Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 44,80 | +0,54% |
| AB InBev | EUR 73,61 | -0,09% |
| ABN AMRO | EUR 39,81 | -0,24% |
| Adidas | EUR 165,10 | +2,07% |
| Adyen | EUR 935,43 | -1,13% |
| Aegon | EUR 8,29 | +0,67% |
| Ageas | EUR 74,42 | +0,27% |
| Ahold Delhaize | EUR 34,00 | -1,31% |
| Air France-KLM | EUR 12,92 | +0,41% |
| Air Liquide | EUR 173,46 | -0,09% |
| Akzo Nobel | EUR 63,38 | +0,61% |
| Alfen | EUR 12,86 | +1,31% |
| Alibaba | USD 126,76 | -1,61% |
| Allianz SE | EUR 441,07 | +1,17% |
| Alphabet -C | USD 356,72 | -1,02% |
| ALSTOM | EUR 16,97 | +2,19% |
| Amazon.com Inc | USD 272,12 | -0,29% |
| AMD | USD 489,43 | +1,15% |
| AMG Critical Materials | EUR 31,44 | +0,19% |
| Aperam | EUR 46,24 | -1,07% |
| Apple | USD 312,50 | +0,34% |
| Arcadis | EUR 41,76 | -1,04% |
| Arcelor Mittal | EUR 63,52 | -2,21% |
| Argenx | EUR 752,72 | +0,59% |
| Arm Holdings | USD 288,05 | +4,59% |
| ASMI | EUR 829,95 | +1,20% |
| ASML | EUR 1.491,21 | +2,19% |
| ASR | EUR 70,80 | +0,51% |
| Baidu ADR | USD 109,28 | -1,71% |
| BAM | EUR 11,69 | -1,77% |
| Barrick Gold | USD 41,45 | +0,66% |
| Barrick Mining | USD 41,44 | +0,65% |
| Basic-Fit | EUR 35,04 | -0,55% |
| Bayer | EUR 49,40 | +0,18% |
| Bekaert | EUR 38,58 | -1,04% |
| Berkshire Hathaway - B | USD 524,48 | +1,12% |
| BESI | EUR 217,13 | +0,88% |
| BioNTech | USD 91,15 | -1,15% |
| BMW | EUR 58,58 | -1,08% |
| BNP Paribas | EUR 112,73 | +0,61% |
| Boeing | USD 232,35 | -3,27% |
| Booking | USD 208,22 | +0,04% |
| Broadcom | USD 420,45 | +0,13% |
| Brunel | EUR 7,23 | -1,77% |
| Cameco | USD 93,90 | -0,60% |
| Capgemini | EUR 108,84 | -0,68% |
| Carrefour | EUR 15,96 | +0,22% |
| Coca Cola | USD 86,73 | -0,19% |
| Colruyt | EUR 38,60 | -0,81% |
| Commerzbank | EUR 38,68 | -1,50% |
| Corbion | EUR 19,98 | +2,36% |
| CSG | EUR 19,30 | +5,57% |
| D'Ieteren | EUR 183,25 | -0,87% |
| Danone | EUR 68,26 | +0,07% |
| Dassault sys | EUR 21,79 | +1,30% |
| Deutsche Bank AG | EUR 32,75 | -0,60% |
| Deutsche Telekom | EUR 29,19 | +6,16% |
| DHL Group | EUR 55,31 | -0,43% |
| DSM-Firmenich | EUR 93,93 | +0,77% |
| E.ON AG | EUR 18,98 | +0,55% |
| Engie | EUR 26,67 | +0,79% |
| EssilorLuxottica | EUR 172,06 | +0,29% |
| EXOR | EUR 70,57 | -0,78% |
| Exxon Mobil | USD 154,82 | +2,14% |
| Exxon Mobil Corp | USD 154,46 | +1,89% |
| Fastned | EUR 32,22 | +0,99% |
| Flow Traders | EUR 26,90 | +1,36% |
| Fugro | EUR 8,67 | -0,35% |
| GBL | EUR 78,59 | -1,07% |
| Genmab | DKK 1.887,95 | -0,45% |
| HeidelbergCement | EUR 163,02 | -0,03% |
| Heijmans | EUR 89,47 | -2,35% |
| Heineken | EUR 78,85 | -0,94% |
| Henkel AG & Co | EUR 79,74 | +3,53% |
| IMCD | EUR 100,79 | +2,91% |
| Infineon Technologies AG | EUR 59,96 | -1,72% |
| ING | EUR 30,85 | +0,16% |
| JD.com | USD 32,83 | +0,76% |
| KBC | EUR 127,02 | -0,51% |
| KBC Ancora | EUR 90,22 | -0,11% |
| KPN | EUR 4,09 | +2,96% |
| L'Oreal | EUR 391,45 | +0,68% |
| Lakefront Biotherapeutics | EUR 22,40 | -2,19% |
| Lotus Bakeries | EUR 11.402,72 | +0,88% |
| Lufthansa | EUR 8,58 | -0,88% |
| LVMH | EUR 483,57 | +0,83% |
| Magnum Ice Cream | EUR 16,45 | +0,31% |
| Marvell Technology | USD 211,81 | -0,26% |
| Meta | USD 589,83 | +0,03% |
| Micron Technology | USD 883,06 | -1,53% |
| Microsoft Corp. | USD 499,89 | +2,37% |
| Nestle | CHF 81,45 | -0,32% |
| Netflix | USD 73,82 | -0,83% |
| NN Group | EUR 82,07 | +1,20% |
| Nokia | EUR 8,36 | -1,35% |
| Novartis | CHF 125,45 | +0,50% |
| Novo Nordisk | DKK 294,13 | -0,20% |
| Nvidia Corp. | USD 218,72 | -0,64% |
| NXP | USD 232,83 | +0,47% |
| Palantir Technologies | USD 156,00 | -1,66% |
| PayPal | USD 59,77 | +3,11% |
| Pfizer | USD 26,18 | +1,50% |
| Pharming | EUR 0,96 | +2,68% |
| Philips | EUR 23,04 | +0,52% |
| Porsche AG | EUR 43,55 | -0,66% |
| Porsche Automobil Holding | EUR 28,89 | -1,49% |
| Post NL | EUR 0,95 | -0,53% |
| Procter & Gamble | USD 146,26 | -0,43% |
| Prosus | EUR 41,14 | -1,17% |
| Proximus | EUR 6,37 | +2,07% |
| Publices Groupe | EUR 99,38 | +3,03% |
| Randstad | EUR 37,41 | -1,58% |
| RELX (Reed Elsevier) | EUR 30,56 | -4,14% |
| Renault | EUR 28,26 | +0,43% |
| Rheinmetall | EUR 1.151,33 | -5,18% |
| Roche | CHF 370,08 | +0,60% |
| RWE AG | EUR 56,56 | +1,73% |
| Saint-Gobain | EUR 84,90 | -0,98% |
| Sanofi | EUR 74,76 | +0,69% |
| SBM Offshore | EUR 35,11 | +11,55% |
| Shell | EUR 38,83 | +1,92% |
| Siemens | EUR 273,64 | -4,34% |
| Siemens Energy | EUR 154,10 | +2,23% |
| Signify | EUR 15,37 | +0,82% |
| Sofina | EUR 245,45 | -1,01% |
| SpaceX | USD 114,02 | +5,35% |
| Spotify | USD 476,51 | -1,44% |
| Stellantis | EUR 4,90 | -0,54% |
| Taiwan Semiconductor | USD 417,81 | +0,61% |
| Tesla Motors Inc. | USD 319,87 | -0,67% |
| Theon International | EUR 35,22 | +1,91% |
| TomTom | EUR 3,98 | +3,82% |
| Total | EUR 74,51 | +0,72% |
| UCB | EUR 226,54 | -1,13% |
| Unibail-Rodamco | EUR 104,17 | -0,22% |
| Unilever | EUR 55,11 | -1,27% |
| Universal Music Group | EUR 15,14 | +2,10% |
| Van Lanschot Kempen | EUR 65,77 | -0,08% |
| Volkswagen | EUR 75,66 | -1,01% |
| Vopak | EUR 46,78 | -0,51% |
| Wereldhave | EUR 18,98 | +0,42% |
| Wolters Kluwer | EUR 69,54 | -1,50% |