Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 44,14 | +1,89% |
| AB InBev | EUR 73,19 | -0,55% |
| ABN AMRO | EUR 39,84 | +1,59% |
| Adidas AG | EUR 161,03 | -2,75% |
| Adyen | EUR 936,33 | +2,37% |
| Aegon | EUR 8,25 | -0,21% |
| Ageas | EUR 74,32 | +0,54% |
| Agfa-Gevaert | EUR 0,40 | -2,44% |
| Ahold Delhaize | EUR 34,47 | -0,61% |
| Air France-KLM | EUR 12,59 | +1,09% |
| Air Liquide | EUR 171,88 | +0,28% |
| Akzo Nobel | EUR 63,13 | +2,47% |
| Alfen | EUR 12,81 | +1,55% |
| Alibaba | USD 128,45 | +0,93% |
| Allianz | EUR 434,57 | +0,39% |
| Alphabet -C | USD 375,44 | +1,13% |
| ALSTOM | EUR 16,85 | +1,48% |
| Amazon.com Inc | USD 277,54 | -2,23% |
| AMD | USD 523,79 | +9,09% |
| AMG Critical Materials | EUR 29,92 | +4,04% |
| Aperam | EUR 46,96 | +1,60% |
| Apple | USD 309,72 | +2,33% |
| Arcadis | EUR 43,34 | +0,88% |
| Arcelor Mittal | EUR 64,97 | +3,95% |
| Argenx | EUR 727,72 | +0,61% |
| Arm Holdings | USD 280,04 | +17,96% |
| ASMI | EUR 817,75 | +2,75% |
| ASML | EUR 1.483,61 | +3,58% |
| ASR | EUR 70,32 | -0,29% |
| Baidu ADR | USD 112,56 | -0,35% |
| BAM | EUR 11,65 | +0,61% |
| Barrick Gold | USD 38,21 | +2,24% |
| BARRICK MINING CORP | USD 38,20 | +2,17% |
| Basic-Fit | EUR 34,72 | -1,13% |
| Bayer AG | EUR 48,32 | +0,99% |
| Bekaert | EUR 39,45 | -0,03% |
| Berkshire Hathaway - B | USD 517,81 | +0,93% |
| BESI | EUR 217,93 | +8,25% |
| BioNTech | USD 91,66 | -0,82% |
| BMW | EUR 60,17 | -0,42% |
| BNP Paribas | EUR 111,94 | +0,27% |
| Boeing | USD 236,95 | +1,54% |
| Booking | USD 194,81 | +0,72% |
| Broadcom | USD 418,33 | +7,08% |
| Brunel | EUR 7,35 | -1,50% |
| Cameco | USD 93,13 | +3,87% |
| Capgemini | EUR 107,39 | +0,14% |
| Carrefour | EUR 15,82 | -0,66% |
| Coca Cola | USD 86,48 | -0,25% |
| Colruyt | EUR 38,26 | -2,70% |
| Commerzbank | EUR 39,45 | +1,91% |
| Corbion | EUR 19,67 | +0,57% |
| CSG | EUR 18,31 | +3,24% |
| D'Ieteren | EUR 181,75 | +0,65% |
| Danone | EUR 68,04 | +0,45% |
| Dassault sys | EUR 21,39 | +2,10% |
| Deutsche Bank AG | EUR 32,58 | +0,91% |
| Deutsche Lufthansa AG | EUR 8,51 | -8,58% |
| Deutsche Telekom AG-REG | EUR 27,93 | -0,85% |
| DHL Group | EUR 57,94 | +0,70% |
| DSM-Firmenich | EUR 91,57 | -1,33% |
| E.ON AG | EUR 19,11 | -0,03% |
| Engie | EUR 26,75 | -0,56% |
| EssilorLuxottica | EUR 172,01 | +0,58% |
| EXOR | EUR 71,22 | +0,92% |
| Exxon Mobil | USD 153,64 | -0,87% |
| Exxon Mobil | USD 153,66 | -0,88% |
| Fastned | EUR 31,97 | -0,31% |
| Flow Traders | EUR 26,46 | -0,15% |
| Fugro | EUR 8,78 | -1,57% |
| GBL | EUR 79,72 | +0,16% |
| Genmab | DKK 1.882,45 | +2,51% |
| HeidelbergCement | EUR 164,62 | +1,01% |
| Heijmans | EUR 92,42 | +0,43% |
| Heineken | EUR 77,26 | -1,43% |
| Henkel AG & Co | EUR 76,83 | +0,45% |
| IMCD | EUR 97,32 | +0,16% |
| Infineon Technologies AG | EUR 64,66 | +3,73% |
| ING | EUR 30,48 | +0,89% |
| JD.com | USD 32,94 | -0,27% |
| KBC | EUR 126,57 | +0,04% |
| KBC Ancora | EUR 89,72 | +0,11% |
| KPN | EUR 4,07 | -1,24% |
| L'Oreal | EUR 387,70 | -0,68% |
| Lakefront Biotherapeutics | EUR 23,26 | -0,77% |
| Lotus Bakeries | EUR 11.182,72 | -0,36% |
| LVMH | EUR 484,72 | -0,94% |
| Magnum Ice Cream | EUR 16,03 | -0,53% |
| Marvell Technology | USD 219,38 | +13,06% |
| Meta Platforms Inc | USD 588,42 | -0,14% |
| Micron Technology | USD 890,19 | +7,32% |
| Microsoft Corp. | USD 492,58 | +1,54% |
| Nestle | CHF 80,79 | +0,07% |
| Netflix Inc | USD 73,69 | +0,10% |
| NN Group | EUR 81,06 | -0,52% |
| Nokia | EUR 8,64 | +6,60% |
| Novartis | CHF 124,65 | -0,19% |
| Novo Nordisk | DKK 307,78 | +2,26% |
| Nvidia Corp. | USD 212,08 | +2,91% |
| NXP | USD 237,35 | +6,10% |
| Palantir Technologies | USD 162,67 | +29,11% |
| PayPal | USD 58,55 | +0,90% |
| Pfizer | USD 25,33 | +1,12% |
| Pharming | EUR 0,92 | +3,70% |
| Philips | EUR 22,98 | +0,61% |
| Porsche AG | EUR 43,39 | +0,19% |
| Porsche Automobil Holding | EUR 29,33 | -0,10% |
| Post NL | EUR 0,98 | +2,59% |
| Procter & Gamble | USD 148,03 | +2,19% |
| Prosus | EUR 42,11 | +2,40% |
| Proximus | EUR 6,33 | -1,64% |
| Publices Groupe | EUR 94,66 | +0,68% |
| Randstad | EUR 37,74 | -0,21% |
| RELX (Reed Elsevier) | EUR 31,70 | +1,93% |
| Renault | EUR 28,38 | -0,49% |
| Rheinmetall | EUR 1.206,07 | +1,72% |
| Roche | CHF 362,48 | +1,02% |
| RWE AG | EUR 56,79 | -0,40% |
| Saint-Gobain | EUR 85,02 | +1,34% |
| Sanofi | EUR 74,15 | -0,63% |
| SBM Offshore | EUR 31,82 | -0,62% |
| Shell | EUR 38,93 | -1,51% |
| Siemens | EUR 288,98 | +1,00% |
| Siemens Energy AG | EUR 153,97 | +102,19% |
| Signify | EUR 15,06 | +0,10% |
| Sofina | EUR 251,55 | +1,13% |
| SpaceX | USD 123,98 | +7,40% |
| Spotify | USD 483,39 | -0,69% |
| Stellantis | EUR 5,03 | +1,50% |
| Taiwan Semiconductor | USD 416,44 | +2,61% |
| Tesla Motors Inc. | USD 327,39 | +1,62% |
| Theon International | EUR 34,72 | +1,82% |
| TomTom | EUR 3,91 | -0,36% |
| Total | EUR 74,40 | -2,71% |
| UCB | EUR 224,74 | +1,26% |
| Unibail-Rodamco | EUR 105,52 | +0,72% |
| Unilever | EUR 55,39 | -0,45% |
| Universal Music Group | EUR 15,05 | +4,82% |
| Van Lanschot Kempen | EUR 65,82 | +1,11% |
| Volkswagen | EUR 76,93 | +0,05% |
| Vopak | EUR 48,40 | -1,06% |
| Wereldhave | EUR 18,94 | -0,32% |
| Wolters Kluwer | EUR 71,54 | +2,64% |