Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,07 | -1,85% |
| AB InBev | EUR 61,51 | +1,44% |
| ABN AMRO | EUR 27,92 | -0,85% |
| Adidas | EUR 134,75 | -0,69% |
| Adyen | EUR 840,84 | -2,23% |
| Aegon | EUR 6,39 | -0,56% |
| Ageas | EUR 64,97 | +0,78% |
| Agfa-Gevaert | EUR 0,50 | +1,35% |
| Ahold Delhaize | EUR 41,64 | +0,97% |
| Air France-KLM | EUR 9,04 | -3,36% |
| Air Liquide | EUR 180,76 | +0,66% |
| Airbus | EUR 164,93 | -1,59% |
| Akzo Nobel | EUR 49,11 | -0,59% |
| Alfen | EUR 9,40 | -0,19% |
| Alibaba | USD 121,92 | -1,50% |
| Allianz | EUR 367,65 | -0,19% |
| Alphabet (Google C) | USD 294,23 | -0,26% |
| ALSTOM | EUR 24,24 | -2,65% |
| Amazon.com | USD 209,52 | -0,52% |
| AMD | USD 217,36 | +3,23% |
| AMG Critical Materials | EUR 35,97 | +0,49% |
| Aperam | EUR 34,22 | -1,72% |
| Apple | USD 255,65 | -0,05% |
| Arcadis | EUR 28,54 | -0,42% |
| Arcelor Mittal | EUR 45,64 | -2,67% |
| Argenx | EUR 647,12 | +0,62% |
| Arm Holdings | USD 149,72 | -3,66% |
| ASMI | EUR 675,15 | -0,03% |
| ASML | EUR 1.147,21 | -2,64% |
| ASR | EUR 60,97 | +0,43% |
| Baidu ADR | USD 110,59 | -1,30% |
| BAM | EUR 8,98 | -3,71% |
| Barrick Gold | USD 41,77 | -1,23% |
| Barrick Mining | USD 41,76 | -1,23% |
| BASF | EUR 50,72 | -0,43% |
| Basic-Fit | EUR 30,18 | +0,94% |
| Bayer | EUR 39,40 | -1,76% |
| Bekaert | EUR 39,42 | -2,60% |
| Berkshire Hathaway - B | USD 477,76 | -0,19% |
| BESI | EUR 189,83 | +0,72% |
| BioNTech | USD 90,68 | +1,19% |
| BMW | EUR 79,26 | +0,11% |
| BNP Paribas | EUR 82,95 | -2,60% |
| Boeing | USD 208,52 | +0,48% |
| Booking | USD 4.178,92 | -0,31% |
| BPOST | EUR 1,87 | -0,64% |
| Broadcom | USD 314,12 | +0,17% |
| Brunel | EUR 6,67 | -0,08% |
| Cameco | USD 112,71 | +1,38% |
| CANCOM | EUR 25,10 | +1,54% |
| Capgemini | EUR 102,89 | +1,13% |
| Carrefour | EUR 16,19 | +0,79% |
| Coca Cola | USD 76,71 | +0,72% |
| Colruyt | EUR 35,80 | +0,69% |
| Commerzbank | EUR 31,40 | -1,88% |
| Corbion | EUR 18,77 | -1,42% |
| CSG | EUR 25,05 | -0,87% |
| D'Ieteren | EUR 161,49 | -1,80% |
| Danone | EUR 69,40 | +0,76% |
| Dassault sys | EUR 17,62 | +0,23% |
| Deutsche Bank | EUR 25,84 | -1,73% |
| Deutsche Börse | EUR 256,75 | +2,41% |
| Deutsche Telekom | EUR 30,71 | -4,18% |
| DHL Group | EUR 46,09 | -0,82% |
| DSM-Firmenich | EUR 61,67 | +1,32% |
| E.ON AG | EUR 19,66 | +1,36% |
| Engie | EUR 28,92 | +1,58% |
| EssilorLuxottica | EUR 190,06 | -2,09% |
| EXOR | EUR 67,22 | +0,07% |
| Exxon Mobil | USD 160,58 | -0,22% |
| Fastned | EUR 22,12 | +0,91% |
| Flow Traders | EUR 28,00 | +1,82% |
| Fugro | EUR 10,61 | -0,82% |
| Galapagos | EUR 25,54 | -1,13% |
| GBL | EUR 78,67 | +0,19% |
| Genmab | DKK 1.755,67 | 0,00% |
| HeidelbergCement | EUR 178,32 | -2,75% |
| Heijmans | EUR 77,57 | -3,64% |
| Heineken | EUR 67,69 | -0,11% |
| Henkel AG & Co | EUR 65,38 | -1,79% |
| IMCD | EUR 88,74 | +0,50% |
| Infineon | EUR 39,09 | -2,47% |
| ING | EUR 23,14 | -0,28% |
| JD.com | USD 28,41 | -1,56% |
| KBC | EUR 108,67 | -0,77% |
| KBC Ancora | EUR 72,22 | -0,99% |
| KPN | EUR 4,83 | +0,90% |
| L'Oreal | EUR 357,35 | +0,32% |
| Lotus Bakeries | EUR 9.924,72 | -0,28% |
| Lufthansa | EUR 7,54 | -1,38% |
| LVMH | EUR 469,67 | -0,39% |
| Magnum Ice Cream | EUR 12,39 | -1,39% |
| Meta | USD 574,62 | -0,84% |
| Microsoft | USD 372,47 | +0,84% |
| Nestle | CHF 78,57 | +0,32% |
| Netflix | USD 98,26 | +2,58% |
| NN Group | EUR 69,52 | +0,35% |
| Nokia | EUR 7,57 | +6,35% |
| Novartis | CHF 123,03 | +0,21% |
| Novo Nordisk | DKK 236,86 | 0,00% |
| Nvidia | USD 177,29 | +0,81% |
| NXP | USD 195,09 | -0,19% |
| OCI | EUR 3,37 | -2,72% |
| Palantir Technologies | USD 147,79 | +0,72% |
| PayPal | USD 45,32 | +1,48% |
| Pfizer | USD 28,37 | -0,67% |
| Pharming | EUR 1,46 | -1,44% |
| Philips | EUR 23,53 | -0,63% |
| Porsche AG | EUR 39,31 | -0,28% |
| Porsche Automobil Holding | EUR 31,94 | +0,31% |
| Post NL | EUR 1,14 | +1,54% |
| Prosus | EUR 39,96 | -1,27% |
| Proximus | EUR 6,99 | -1,60% |
| Publices Groupe | EUR 72,36 | +1,29% |
| Randstad | EUR 22,36 | -1,10% |
| RELX (Reed Elsevier) | EUR 29,10 | +1,39% |
| Renault | EUR 30,06 | -0,50% |
| Rheinmetall | EUR 1.564,63 | -1,01% |
| Roche | CHF 333,37 | +0,64% |
| RWE | EUR 59,20 | +1,02% |
| Saint-Gobain | EUR 70,24 | -2,93% |
| Sanofi | EUR 82,51 | -0,41% |
| SAP | EUR 148,77 | +0,50% |
| SBM Offshore | EUR 35,42 | +2,63% |
| Shell | EUR 40,43 | +1,68% |
| Siemens | EUR 213,28 | -1,33% |
| Siemens Energy | EUR 148,89 | -1,97% |
| Signify | EUR 18,69 | -0,64% |
| Sofina | EUR 214,45 | -0,28% |
| Spotify | USD 486,11 | +3,24% |
| Stellantis | EUR 6,61 | +4,48% |
| Taiwan Semiconductor | USD 338,89 | -0,77% |
| Tesla | USD 361,34 | -5,34% |
| Theon International | EUR 34,07 | +1,95% |
| TomTom | EUR 4,38 | -0,83% |
| Total | EUR 79,57 | +2,55% |
| UCB | EUR 265,64 | -0,90% |
| Unibail-Rodamco | EUR 98,72 | +0,82% |
| Unilever | EUR 48,11 | -0,31% |
| Universal Music Group | EUR 17,06 | +1,04% |
| Van Lanschot Kempen | EUR 59,00 | -0,54% |
| Volkswagen | EUR 87,62 | -1,19% |
| Vopak | EUR 46,43 | -0,36% |
| Wereldhave | EUR 21,97 | +1,15% |
| Wolters Kluwer | EUR 65,52 | +0,77% |