Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,78 | -0,91% |
| AB InBev | EUR 66,44 | -0,98% |
| ABN AMRO | EUR 29,22 | -0,17% |
| Adidas | EUR 157,50 | +0,96% |
| Adyen | EUR 998,34 | +1,61% |
| Aegon | EUR 6,33 | -4,80% |
| Ageas | EUR 63,02 | +0,32% |
| Agfa-Gevaert | EUR 0,51 | -1,79% |
| Ahold Delhaize | EUR 39,95 | +0,94% |
| Air France-KLM | EUR 13,20 | +13,96% |
| Air Liquide | EUR 166,86 | -0,48% |
| Airbus | EUR 190,31 | -5,18% |
| Akzo Nobel | EUR 61,24 | -0,66% |
| Alfen | EUR 9,04 | +0,09% |
| Alibaba | USD 156,98 | +0,71% |
| Allianz | EUR 374,87 | +0,54% |
| Alphabet (Google C) | USD 305,03 | +0,35% |
| ALSTOM | EUR 29,52 | -0,64% |
| Amazon.com | USD 205,58 | +0,43% |
| AMD | USD 201,33 | +0,60% |
| AMG Critical Materials | EUR 36,82 | -3,21% |
| Aperam | EUR 42,82 | +1,29% |
| Apple | USD 264,21 | -0,09% |
| Arcadis | EUR 29,94 | -14,76% |
| Arcelor Mittal | EUR 55,08 | -0,61% |
| Argenx | EUR 726,61 | +1,98% |
| Arm Holdings | USD 128,35 | +0,84% |
| ASMI | EUR 709,55 | -0,50% |
| ASML | EUR 1.235,01 | -0,76% |
| ASR | EUR 62,28 | +0,91% |
| Baidu ADR | USD 138,83 | +0,68% |
| BAM | EUR 10,20 | +1,29% |
| Barrick Gold | USD 48,87 | +1,29% |
| Barrick Mining | USD 48,85 | +1,26% |
| BASF | EUR 49,02 | -0,81% |
| Basic-Fit | EUR 31,58 | -0,69% |
| Bayer | EUR 45,46 | -0,01% |
| Bekaert | EUR 43,82 | +0,05% |
| Berkshire Hathaway - B | USD 499,75 | +0,14% |
| BESI | EUR 178,28 | -5,27% |
| BioNTech | USD 107,94 | -0,01% |
| BMW | EUR 90,54 | -0,77% |
| BNP Paribas | EUR 94,47 | -0,18% |
| Boeing | USD 241,24 | +0,98% |
| Booking | USD 4.296,03 | +0,57% |
| BPOST | EUR 2,26 | +0,45% |
| Broadcom | USD 334,86 | +0,42% |
| Brunel | EUR 6,75 | -0,59% |
| Cameco | USD 118,19 | +1,51% |
| CANCOM | EUR 23,92 | +0,65% |
| Capgemini | EUR 106,14 | +0,81% |
| Carrefour | EUR 14,86 | +1,89% |
| Coca Cola | USD 79,48 | -0,05% |
| Colruyt | EUR 34,54 | +0,49% |
| Commerzbank | EUR 34,23 | +0,07% |
| Corbion | EUR 20,88 | -0,76% |
| Core World ETF | EUR 113,55 | -0,02% |
| Crypto&Blockchain ETF | EUR 9,42 | -1,36% |
| CSG | EUR 30,29 | +1,41% |
| D'Ieteren | EUR 189,35 | -0,58% |
| Danone | EUR 72,84 | +0,69% |
| Dassault sys | EUR 17,29 | +0,73% |
| Defense ETF | EUR 58,84 | +0,15% |
| Deutsche Bank | EUR 30,84 | +0,24% |
| Deutsche Börse | EUR 216,25 | -0,05% |
| Deutsche Telekom | EUR 32,44 | -0,22% |
| DHL Group | EUR 49,95 | +0,60% |
| DSM-Firmenich | EUR 60,59 | +0,07% |
| E.ON AG | EUR 18,50 | -0,70% |
| Engie | EUR 26,62 | -0,56% |
| EssilorLuxottica | EUR 239,56 | +2,00% |
| EXOR | EUR 72,27 | +0,07% |
| Exxon Mobil | USD 151,72 | +0,72% |
| Fastned | EUR 21,27 | 0,00% |
| Flow Traders | EUR 26,36 | +0,38% |
| Fugro | EUR 12,13 | +1,17% |
| Galapagos | EUR 29,35 | +0,82% |
| GBL | EUR 84,29 | +0,15% |
| Genmab | DKK 1.831,55 | -0,16% |
| Goldminers ETF | EUR 99,48 | +0,41% |
| HeidelbergCement | EUR 201,42 | -1,37% |
| Heijmans | EUR 90,97 | +1,79% |
| Heineken | EUR 76,33 | -0,66% |
| Henkel AG & Co | EUR 82,64 | -0,49% |
| IMCD | EUR 85,26 | +2,65% |
| India ETF | EUR 8,08 | -1,32% |
| Industry&Services ETF | EUR 117,87 | +0,31% |
| Infineon | EUR 46,39 | +0,75% |
| ING | EUR 24,70 | -0,58% |
| JD.com | USD 27,46 | +0,14% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 116,92 | -0,63% |
| KBC Ancora | EUR 77,32 | -0,77% |
| KPN | EUR 4,62 | +0,34% |
| L'Oreal | EUR 391,70 | -0,86% |
| Lotus Bakeries | EUR 10.242,72 | -0,58% |
| Lufthansa | EUR 9,46 | +2,65% |
| LVMH | EUR 526,37 | -1,50% |
| Meta | USD 643,04 | -0,02% |
| Microsoft | USD 402,23 | +0,69% |
| Nestle | CHF 81,32 | +3,73% |
| Netflix | USD 78,35 | +0,28% |
| NN Group | EUR 69,96 | +1,45% |
| Nokia | EUR 6,31 | -0,45% |
| Novartis | CHF 128,10 | +0,12% |
| Novo Nordisk | DKK 311,63 | +0,13% |
| Nvidia | USD 188,48 | +0,35% |
| NXP | USD 239,67 | +0,97% |
| OCI | EUR 3,57 | -1,00% |
| Palantir Technologies | USD 136,44 | +0,81% |
| PayPal | USD 41,77 | +0,74% |
| Pfizer | USD 27,40 | +0,13% |
| Pharming | EUR 1,46 | +0,70% |
| Philips | EUR 26,67 | +0,34% |
| Porsche AG | EUR 41,69 | -0,91% |
| Porsche Automobil Holding | EUR 35,84 | -0,74% |
| Post NL | EUR 1,18 | +0,87% |
| Prosus | EUR 44,32 | +0,27% |
| Proximus | EUR 8,48 | +0,89% |
| Publices Groupe | EUR 72,10 | +0,53% |
| Randstad | EUR 27,94 | -1,38% |
| RELX (Reed Elsevier) | EUR 26,32 | +2,77% |
| Rheinmetall | EUR 1.711,13 | +0,87% |
| Roche | CHF 379,81 | +1,06% |
| RWE | EUR 51,79 | -1,68% |
| Saint-Gobain | EUR 88,00 | -0,29% |
| Sanofi | EUR 78,73 | +1,05% |
| SAP | EUR 173,17 | -0,49% |
| SBM Offshore | EUR 31,23 | +0,56% |
| Semiconductor ETF | EUR 61,70 | -0,52% |
| Shell | EUR 33,67 | -0,27% |
| Siemens | EUR 243,69 | -0,41% |
| Signify | EUR 19,92 | -0,12% |
| Sofina | EUR 246,65 | +0,65% |
| Spotify | USD 479,88 | +0,46% |
| Stellantis | EUR 6,64 | -1,35% |
| Taiwan Semiconductor | USD 365,82 | +0,95% |
| Tesla | USD 411,33 | -0,01% |
| TomTom | EUR 5,22 | +0,87% |
| Total | EUR 65,78 | +0,54% |
| UCB | EUR 288,64 | +1,41% |
| Unibail-Rodamco | EUR 103,42 | -0,48% |
| Unilever | EUR 61,19 | -0,42% |
| Universal Music Group | EUR 19,37 | +1,10% |
| Van Lanschot Kempen | EUR 50,92 | +0,25% |
| Vivendi | EUR 2,21 | +0,18% |
| Volkswagen | EUR 101,62 | -1,65% |
| Vopak | EUR 45,32 | +1,25% |
| Wereldhave | EUR 22,32 | -0,45% |
| Wolters Kluwer | EUR 62,00 | +0,10% |