Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,42 | +1,43% |
| AB InBev | EUR 67,57 | +6,92% |
| ABN AMRO | EUR 29,19 | +1,13% |
| Adidas | EUR 141,40 | +0,32% |
| Adyen | EUR 957,80 | -1,49% |
| Aegon | EUR 6,99 | +0,77% |
| Ageas | EUR 66,12 | +1,54% |
| Agfa-Gevaert | EUR 0,49 | -0,21% |
| Ahold Delhaize | EUR 39,21 | +0,34% |
| Air France-KLM | EUR 9,19 | +2,59% |
| Air Liquide | EUR 177,74 | +0,50% |
| Airbus | EUR 178,44 | +1,44% |
| Akzo Nobel | EUR 48,57 | +0,26% |
| Alfen | EUR 12,16 | -1,22% |
| Alibaba | USD 134,70 | +1,01% |
| Allianz | EUR 381,07 | +0,98% |
| Alphabet (Google C) | USD 381,30 | +0,46% |
| ALSTOM | EUR 17,10 | +1,39% |
| Amazon.com | USD 273,86 | +0,65% |
| AMD | USD 348,16 | +1,93% |
| AMG Critical Materials | EUR 35,52 | +0,28% |
| Aperam | EUR 47,24 | -0,42% |
| Apple | USD 276,56 | -0,10% |
| Arcadis | EUR 38,34 | +0,37% |
| Arcelor Mittal | EUR 48,28 | +1,82% |
| Argenx | EUR 694,92 | +1,49% |
| Arm Holdings | USD 206,46 | +1,61% |
| ASMI | EUR 834,55 | +0,92% |
| ASML | EUR 1.215,60 | +2,43% |
| ASR | EUR 64,22 | +0,47% |
| Baidu ADR | USD 128,74 | +0,96% |
| BAM | EUR 9,50 | +3,06% |
| Barrick Gold | USD 38,77 | +1,12% |
| Barrick Mining | USD 38,71 | +0,96% |
| BASF | EUR 53,18 | +1,06% |
| Basic-Fit | EUR 28,14 | +0,10% |
| Bayer | EUR 37,44 | +0,77% |
| Bekaert | EUR 42,46 | +2,02% |
| Berkshire Hathaway - B | USD 469,61 | +0,18% |
| BESI | EUR 247,01 | +0,89% |
| BioNTech | USD 96,36 | -3,05% |
| BMW | EUR 76,60 | +0,16% |
| BNP Paribas | EUR 88,44 | +1,43% |
| Boeing | USD 222,43 | +0,52% |
| Booking | USD 167,44 | +0,58% |
| BPOST | EUR 1,80 | +0,96% |
| Broadcom | USD 418,71 | +0,52% |
| Brunel | EUR 7,25 | +1,40% |
| Cameco | USD 122,50 | +3,47% |
| CANCOM | EUR 25,52 | -0,58% |
| Capgemini | EUR 105,09 | -0,14% |
| Carrefour | EUR 16,77 | +0,39% |
| Coca Cola | USD 78,30 | +0,08% |
| Colruyt | EUR 33,10 | +0,67% |
| Commerzbank | EUR 35,23 | +3,80% |
| Corbion | EUR 19,09 | +0,47% |
| CSG | EUR 15,90 | -0,48% |
| D'Ieteren | EUR 177,95 | +2,36% |
| Danone | EUR 64,41 | -1,06% |
| Dassault sys | EUR 19,39 | +0,39% |
| Deutsche Bank | EUR 26,21 | +1,13% |
| Deutsche Börse | EUR 260,95 | -0,31% |
| Deutsche Telekom | EUR 27,13 | +0,22% |
| DHL Group | EUR 46,16 | -1,44% |
| DSM-Firmenich | EUR 63,21 | -1,16% |
| E.ON AG | EUR 18,55 | +0,29% |
| Engie | EUR 27,83 | +0,58% |
| EXOR | EUR 66,17 | -0,78% |
| Exxon Mobil | USD 153,66 | -0,06% |
| Fastned | EUR 28,52 | +1,32% |
| Flow Traders | EUR 28,38 | +0,35% |
| Fugro | EUR 12,21 | -1,47% |
| Galapagos | EUR 24,36 | +0,29% |
| GBL | EUR 80,82 | +0,75% |
| Genmab | DKK 1.743,45 | +2,24% |
| HeidelbergCement | EUR 187,56 | +0,37% |
| Heijmans | EUR 86,22 | +2,63% |
| Heineken | EUR 64,84 | +0,46% |
| Henkel AG & Co | EUR 62,02 | +1,21% |
| IMCD | EUR 100,37 | -2,68% |
| Infineon | EUR 59,44 | +4,67% |
| ING | EUR 24,32 | +2,01% |
| JD.com | USD 29,85 | -0,65% |
| KBC | EUR 112,37 | +1,45% |
| KBC Ancora | EUR 77,32 | +0,91% |
| KPN | EUR 4,63 | +1,46% |
| L'Oreal | EUR 360,40 | +0,29% |
| Lotus Bakeries | EUR 10.322,72 | 0,00% |
| Lufthansa | EUR 7,76 | +3,16% |
| LVMH | EUR 446,67 | +0,46% |
| Magnum Ice Cream | EUR 12,57 | -4,33% |
| Meta | USD 612,68 | +0,34% |
| Microsoft | USD 415,48 | +0,43% |
| Nestle | CHF 77,66 | -0,55% |
| Netflix | USD 91,43 | +0,27% |
| NN Group | EUR 73,99 | +0,93% |
| Nokia | EUR 11,39 | +1,63% |
| Novartis | CHF 114,85 | +0,91% |
| Novo Nordisk | DKK 286,55 | +1,07% |
| Nvidia | USD 198,48 | -0,03% |
| NXP | USD 290,04 | -0,24% |
| OCI | EUR 3,69 | +1,49% |
| Palantir Technologies | USD 141,70 | -3,00% |
| PayPal | USD 50,53 | +0,21% |
| Pfizer | USD 26,66 | +1,34% |
| Pharming | EUR 1,44 | +0,39% |
| Philips | EUR 22,66 | +0,44% |
| Porsche AG | EUR 40,59 | +1,36% |
| Porsche Automobil Holding | EUR 30,65 | -0,15% |
| Post NL | EUR 0,95 | +0,65% |
| Prosus | EUR 40,64 | +0,06% |
| Proximus | EUR 6,58 | +1,78% |
| Publices Groupe | EUR 80,40 | +0,25% |
| Randstad | EUR 25,34 | +0,37% |
| RELX (Reed Elsevier) | EUR 31,40 | 0,00% |
| Renault | EUR 29,33 | +0,17% |
| Rheinmetall | EUR 1.444,65 | +5,41% |
| Roche | CHF 328,01 | +1,09% |
| RWE | EUR 60,12 | +0,81% |
| Saint-Gobain | EUR 75,26 | +0,27% |
| Sanofi | EUR 74,22 | -4,59% |
| SAP | EUR 149,51 | +1,59% |
| SBM Offshore | EUR 36,70 | +1,35% |
| Shell | EUR 38,41 | +0,49% |
| Siemens | EUR 257,54 | +3,19% |
| Siemens Energy | EUR 181,54 | +2,61% |
| Signify | EUR 19,96 | -2,16% |
| Sofina | EUR 220,03 | +0,08% |
| Spotify | USD 440,47 | +0,53% |
| Stellantis | EUR 6,11 | -0,62% |
| Taiwan Semiconductor | USD 400,97 | -0,18% |
| Tesla | USD 394,15 | +0,42% |
| Theon International | EUR 33,50 | -0,30% |
| TomTom | EUR 4,75 | +0,04% |
| Total | EUR 78,99 | +0,07% |
| UCB | EUR 230,54 | +0,92% |
| Unibail-Rodamco | EUR 102,47 | +1,00% |
| Unilever | EUR 49,80 | -0,35% |
| Universal Music Group | EUR 18,18 | -0,55% |
| Van Lanschot Kempen | EUR 65,22 | +0,73% |
| Volkswagen | EUR 84,18 | -0,02% |
| Vopak | EUR 43,38 | +1,59% |
| Wereldhave | EUR 22,02 | +1,62% |
| Wolters Kluwer | EUR 68,14 | -1,25% |