Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,64 | +1,61% |
| AB InBev | EUR 74,08 | +0,16% |
| ABN AMRO | EUR 39,64 | -2,91% |
| Adidas | EUR 157,60 | -2,54% |
| Adyen | EUR 930,43 | -0,90% |
| Aegon | EUR 7,39 | -1,98% |
| Ageas | EUR 75,27 | +0,27% |
| Ahold Delhaize | EUR 32,44 | -0,34% |
| Air France-KLM | EUR 10,36 | -2,13% |
| Air Liquide | EUR 172,32 | -0,71% |
| Akzo Nobel | EUR 59,30 | -2,74% |
| Alfen | EUR 10,25 | -1,82% |
| Alibaba | USD 99,92 | -4,33% |
| Allianz | EUR 435,27 | -0,25% |
| Alphabet (Google C) | USD 325,60 | -1,66% |
| ALSTOM | EUR 15,77 | -1,41% |
| Amazon.com | USD 258,73 | -1,46% |
| AMD | USD 529,08 | -4,37% |
| AMG Critical Materials | EUR 23,10 | -3,59% |
| Aperam | EUR 36,50 | -2,41% |
| Apple | USD 344,47 | +0,10% |
| Arcadis | EUR 41,96 | -0,57% |
| Arcelor Mittal | EUR 54,29 | -3,89% |
| Argenx | EUR 760,92 | -3,38% |
| Arm Holdings | USD 215,42 | -4,99% |
| ASMI | EUR 719,35 | -5,57% |
| ASML | EUR 1.445,01 | -3,22% |
| ASR | EUR 75,16 | +0,67% |
| Baidu ADR | USD 76,17 | -3,39% |
| BAM | EUR 11,87 | -0,59% |
| Barrick Gold | USD 39,77 | -2,47% |
| Barrick Mining | USD 39,67 | -2,70% |
| Basic-Fit | EUR 29,36 | -2,03% |
| Bayer | EUR 43,77 | -2,23% |
| Bekaert | EUR 40,88 | -0,69% |
| Berkshire Hathaway - B | USD 541,65 | +0,06% |
| BESI | EUR 157,73 | -3,89% |
| BioNTech | USD 90,43 | -0,87% |
| BMW | EUR 57,02 | +0,03% |
| BNP Paribas | EUR 83,60 | -3,67% |
| Boeing | USD 191,22 | -0,60% |
| Booking | USD 156,85 | -1,60% |
| Broadcom | USD 328,19 | -2,88% |
| Brunel | EUR 7,19 | -1,65% |
| Cameco | USD 80,29 | -2,11% |
| CANCOM | EUR 22,47 | -3,85% |
| Capgemini | EUR 125,14 | +0,16% |
| Carrefour | EUR 13,78 | -2,45% |
| Coca Cola | USD 93,75 | +1,17% |
| Colruyt | EUR 35,96 | -0,44% |
| Commerzbank | EUR 36,31 | -2,64% |
| Corbion | EUR 24,24 | -0,16% |
| CSG | EUR 13,76 | -1,77% |
| D'Ieteren | EUR 175,65 | -0,28% |
| Danone | EUR 61,52 | +1,11% |
| Dassault sys | EUR 23,63 | +0,25% |
| Deutsche Bank | EUR 28,13 | -2,13% |
| Deutsche Telekom | EUR 25,75 | +0,89% |
| DHL Group | EUR 57,40 | -0,97% |
| DSM-Firmenich | EUR 106,93 | -0,60% |
| E.ON AG | EUR 18,19 | -0,09% |
| Engie | EUR 22,93 | -0,87% |
| EssilorLuxottica | EUR 173,31 | -0,80% |
| EXOR | EUR 67,22 | -1,39% |
| Exxon Mobil | USD 180,74 | +1,46% |
| Exxon Mobil | USD 180,75 | +1,46% |
| Fastned | EUR 33,47 | -1,99% |
| Flow Traders | EUR 25,88 | +3,69% |
| Fugro | EUR 7,40 | -1,28% |
| GBL | EUR 74,29 | -0,97% |
| Genmab | DKK 2.620,45 | -0,38% |
| HeidelbergCement | EUR 145,17 | -1,93% |
| Heijmans | EUR 80,77 | -1,28% |
| Heineken | EUR 76,78 | +0,08% |
| Henkel AG & Co | EUR 77,58 | -0,22% |
| IMCD | EUR 98,22 | -2,31% |
| Infineon | EUR 51,68 | -3,25% |
| ING | EUR 28,88 | -2,86% |
| JD.com | USD 24,99 | -3,11% |
| KBC | EUR 112,62 | -2,87% |
| KBC Ancora | EUR 92,12 | -2,68% |
| KPN | EUR 4,13 | +1,65% |
| L'Oreal | EUR 406,75 | +0,20% |
| Lakefront Biotherapeutics | EUR 27,30 | +0,29% |
| Lotus Bakeries | EUR 13.082,72 | -1,36% |
| Lufthansa | EUR 7,16 | -0,92% |
| LVMH | EUR 383,77 | -1,21% |
| Magnum Ice Cream | EUR 16,80 | -0,67% |
| Marvell Technology | USD 232,20 | -5,12% |
| Meta | USD 686,40 | -1,76% |
| Micron Technology | USD 882,91 | -3,53% |
| Microsoft | USD 529,77 | -0,64% |
| Nebius | USD 162,81 | -5,14% |
| Nestle | CHF 84,48 | +1,32% |
| Netflix | USD 65,18 | -0,08% |
| NN Group | EUR 76,66 | -0,36% |
| Nokia | EUR 7,94 | -3,27% |
| Novartis | CHF 127,73 | +0,51% |
| Novo Nordisk | DKK 262,53 | +0,44% |
| Nvidia | USD 216,70 | -2,41% |
| NXP | USD 242,59 | 0,00% |
| Palantir Technologies | USD 198,05 | -1,85% |
| PayPal | USD 56,83 | -0,72% |
| Pfizer | USD 30,02 | +0,45% |
| Pharming | EUR 0,94 | +8,74% |
| Philips | EUR 23,66 | +0,85% |
| Porsche AG | EUR 42,81 | +0,10% |
| Porsche Automobil Holding | EUR 24,98 | -0,50% |
| Post NL | EUR 0,83 | -0,67% |
| Procter & Gamble | USD 158,60 | +0,99% |
| Prosus | EUR 33,81 | -2,48% |
| Proximus | EUR 5,57 | +0,54% |
| Publices Groupe | EUR 99,64 | -1,56% |
| Randstad | EUR 39,94 | -3,69% |
| RELX (Reed Elsevier) | EUR 35,37 | -0,63% |
| Renault | EUR 26,39 | -2,44% |
| Rheinmetall | EUR 1.027,19 | +1,25% |
| Roche | CHF 397,03 | -0,31% |
| RWE | EUR 57,28 | -1,52% |
| Saint-Gobain | EUR 65,28 | -1,09% |
| Sanofi | EUR 73,16 | -0,75% |
| SBM Offshore | EUR 35,32 | +0,36% |
| Shell | EUR 47,20 | +0,53% |
| Siemens | EUR 260,59 | -1,49% |
| Siemens Energy | EUR 128,66 | -3,21% |
| Signify | EUR 14,02 | -1,79% |
| Sofina | EUR 259,95 | -0,20% |
| SpaceX | USD 155,62 | -2,43% |
| Spotify | USD 529,58 | +0,95% |
| Taiwan Semiconductor | USD 420,72 | -2,56% |
| Tesla | USD 366,49 | -5,25% |
| Theon International | EUR 28,10 | +0,07% |
| TomTom | EUR 3,83 | -0,85% |
| Total | EUR 81,18 | +0,42% |
| UCB | EUR 238,84 | +12,27% |
| Unibail-Rodamco | EUR 89,17 | +0,28% |
| Unilever | EUR 57,89 | +0,56% |
| Universal Music Group | EUR 15,97 | -1,28% |
| Van Lanschot Kempen | EUR 62,74 | -1,35% |
| Volkswagen | EUR 68,40 | -1,18% |
| Vopak | EUR 53,02 | -0,28% |
| Wereldhave | EUR 17,14 | -0,58% |
| Wolters Kluwer | EUR 85,08 | +0,02% |