Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,43 | +1,49% |
| AB InBev | EUR 64,07 | +0,34% |
| ABN AMRO | EUR 29,90 | +2,53% |
| Adidas | EUR 137,00 | -0,16% |
| Adyen | EUR 912,62 | +2,25% |
| Aegon | EUR 6,86 | +0,88% |
| Ageas | EUR 68,07 | +1,26% |
| Agfa-Gevaert | EUR 0,50 | +1,04% |
| Ahold Delhaize | EUR 40,97 | -1,04% |
| Air France-KLM | EUR 9,98 | +3,60% |
| Air Liquide | EUR 187,92 | +0,04% |
| Airbus | EUR 173,17 | +0,86% |
| Akzo Nobel | EUR 51,60 | +1,08% |
| Alfen | EUR 9,69 | +2,22% |
| Alibaba | USD 128,32 | +0,17% |
| Allianz | EUR 380,67 | -0,08% |
| Alphabet (Google C) | USD 322,12 | +0,90% |
| ALSTOM | EUR 22,82 | +2,05% |
| Amazon.com | USD 243,46 | +1,50% |
| AMD | USD 250,06 | +1,27% |
| AMG Critical Materials | EUR 33,64 | +0,28% |
| Aperam | EUR 41,40 | +2,78% |
| Apple | USD 259,98 | +0,31% |
| Arcadis | EUR 30,54 | +4,38% |
| Arcelor Mittal | EUR 52,55 | +0,72% |
| Argenx | EUR 693,87 | +2,08% |
| Arm Holdings | USD 162,35 | +2,96% |
| ASMI | EUR 762,23 | +1,64% |
| ASML | EUR 1.292,41 | +1,11% |
| ASR | EUR 62,55 | +1,26% |
| Baidu ADR | USD 114,12 | +1,81% |
| BAM | EUR 9,78 | +0,10% |
| Barrick Gold | USD 43,56 | +1,16% |
| Barrick Mining | USD 43,53 | +1,07% |
| BASF | EUR 54,50 | -0,26% |
| Basic-Fit | EUR 31,76 | +2,78% |
| Bayer | EUR 40,98 | -0,06% |
| Bekaert | EUR 41,72 | +0,60% |
| Berkshire Hathaway - B | USD 480,03 | -0,02% |
| BESI | EUR 219,71 | +5,77% |
| BioNTech | USD 97,31 | +0,66% |
| BMW | EUR 83,98 | -0,71% |
| BNP Paribas | EUR 90,53 | +0,94% |
| Boeing | USD 221,71 | -0,22% |
| Booking | USD 178,60 | +0,27% |
| BPOST | EUR 1,92 | +3,93% |
| Broadcom | USD 374,22 | -1,49% |
| Brunel | EUR 6,90 | +1,68% |
| Cameco | USD 119,02 | +2,02% |
| CANCOM | EUR 25,62 | +2,01% |
| Capgemini | EUR 103,94 | +2,01% |
| Carrefour | EUR 16,58 | +0,61% |
| Coca Cola | USD 76,12 | -0,37% |
| Colruyt | EUR 34,26 | -0,58% |
| Commerzbank | EUR 35,20 | +0,80% |
| Corbion | EUR 18,98 | +0,58% |
| CSG | EUR 21,92 | -2,62% |
| D'Ieteren | EUR 171,45 | +2,09% |
| Danone | EUR 67,43 | +0,18% |
| Dassault sys | EUR 17,71 | +1,29% |
| Deutsche Bank | EUR 28,20 | +1,00% |
| Deutsche Börse | EUR 252,85 | -1,36% |
| Deutsche Telekom | EUR 28,86 | -1,28% |
| DHL Group | EUR 48,78 | +0,36% |
| DSM-Firmenich | EUR 63,05 | +0,80% |
| E.ON AG | EUR 19,46 | +0,21% |
| Engie | EUR 28,83 | -0,66% |
| EssilorLuxottica | EUR 200,86 | +2,16% |
| EXOR | EUR 69,82 | +0,94% |
| Exxon Mobil | USD 151,22 | -0,95% |
| Fastned | EUR 23,47 | +1,96% |
| Flow Traders | EUR 28,92 | +0,07% |
| Fugro | EUR 11,12 | +0,85% |
| Galapagos | EUR 24,30 | +1,25% |
| GBL | EUR 81,07 | +0,19% |
| Genmab | DKK 1.824,95 | +1,73% |
| HeidelbergCement | EUR 189,07 | -0,56% |
| Heijmans | EUR 88,05 | +2,25% |
| Heineken | EUR 67,88 | +0,37% |
| Henkel AG & Co | EUR 65,86 | -0,48% |
| IMCD | EUR 92,00 | +0,70% |
| Infineon | EUR 43,87 | +1,08% |
| ING | EUR 24,83 | -0,66% |
| JD.com | USD 29,41 | +1,51% |
| KBC | EUR 116,92 | +0,99% |
| KBC Ancora | EUR 78,12 | +1,30% |
| KPN | EUR 4,79 | -0,65% |
| L'Oreal | EUR 358,11 | +0,23% |
| Lotus Bakeries | EUR 9.952,72 | +1,32% |
| Lufthansa | EUR 7,90 | +1,96% |
| LVMH | EUR 473,22 | -1,66% |
| Magnum Ice Cream | EUR 12,07 | +0,32% |
| Meta | USD 642,23 | +1,16% |
| Microsoft | USD 390,09 | +1,46% |
| Nestle | CHF 78,89 | +0,74% |
| Netflix | USD 103,23 | -0,09% |
| NN Group | EUR 72,42 | +0,53% |
| Nokia | EUR 8,68 | -1,63% |
| Novartis | CHF 120,29 | -0,47% |
| Novo Nordisk | DKK 248,83 | +4,63% |
| Nvidia | USD 190,50 | +0,68% |
| NXP | USD 207,78 | -0,10% |
| OCI | EUR 3,67 | -1,10% |
| Palantir Technologies | USD 135,09 | +2,03% |
| PayPal | USD 47,61 | +0,17% |
| Pfizer | USD 27,29 | -0,21% |
| Pharming | EUR 1,51 | +2,58% |
| Philips | EUR 24,57 | +1,69% |
| Porsche AG | EUR 43,15 | +3,68% |
| Porsche Automobil Holding | EUR 32,47 | +0,25% |
| Post NL | EUR 1,12 | +2,21% |
| Prosus | EUR 41,73 | +0,40% |
| Proximus | EUR 7,02 | +1,23% |
| Publices Groupe | EUR 75,76 | +1,58% |
| Randstad | EUR 22,17 | +2,23% |
| RELX (Reed Elsevier) | EUR 29,54 | +2,15% |
| Renault | EUR 31,24 | +1,80% |
| Rheinmetall | EUR 1.481,46 | -0,99% |
| Roche | CHF 328,80 | +0,24% |
| RWE | EUR 58,58 | -0,64% |
| Saint-Gobain | EUR 77,82 | +3,21% |
| Sanofi | EUR 80,12 | +1,19% |
| SAP | EUR 143,88 | +0,02% |
| SBM Offshore | EUR 36,82 | -0,81% |
| Shell | EUR 39,40 | -0,01% |
| Siemens | EUR 237,59 | +2,51% |
| Siemens Energy | EUR 170,58 | +2,19% |
| Signify | EUR 19,74 | +3,46% |
| Sofina | EUR 225,65 | +0,18% |
| Spotify | USD 508,13 | +0,84% |
| Stellantis | EUR 6,91 | +2,44% |
| Taiwan Semiconductor | USD 378,76 | +2,49% |
| Tesla | USD 358,57 | +1,72% |
| Theon International | EUR 32,15 | -1,01% |
| TomTom | EUR 4,49 | +3,66% |
| Total | EUR 78,94 | -0,82% |
| UCB | EUR 273,54 | -0,26% |
| Unibail-Rodamco | EUR 103,16 | +1,72% |
| Unilever | EUR 49,43 | -0,30% |
| Universal Music Group | EUR 19,48 | +0,48% |
| Van Lanschot Kempen | EUR 63,59 | +1,11% |
| Volkswagen | EUR 89,80 | +1,34% |
| Vopak | EUR 43,20 | +0,70% |
| Wereldhave | EUR 22,37 | +0,45% |
| Wolters Kluwer | EUR 64,98 | +2,44% |