Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,96 | +2,45% |
| AB InBev | EUR 71,06 | +0,08% |
| ABN AMRO | EUR 35,25 | +1,88% |
| Adidas | EUR 177,85 | +0,25% |
| Adyen | EUR 857,43 | +3,51% |
| Aegon | EUR 7,40 | +1,66% |
| Ageas | EUR 66,82 | +0,53% |
| Agfa-Gevaert | EUR 0,44 | +0,12% |
| Ahold Delhaize | EUR 36,38 | +0,05% |
| Air France-KLM | EUR 12,30 | +3,63% |
| Air Liquide | EUR 165,96 | -1,10% |
| Airbus | EUR 186,21 | +3,54% |
| Akzo Nobel | EUR 59,00 | +2,11% |
| Alfen | EUR 15,02 | +3,58% |
| Alibaba | USD 112,23 | -0,55% |
| Allianz | EUR 391,14 | +0,90% |
| Alphabet (Google C) | USD 363,67 | +1,59% |
| ALSTOM | EUR 16,64 | +2,38% |
| Amazon.com | USD 242,09 | +1,54% |
| AMD | USD 537,12 | +4,76% |
| AMG Critical Materials | EUR 37,02 | +2,10% |
| Aperam | EUR 52,34 | +1,14% |
| Apple | USD 293,59 | +0,91% |
| Arcadis | EUR 35,40 | +1,73% |
| Arcelor Mittal | EUR 61,34 | +0,31% |
| Argenx | EUR 763,72 | -2,85% |
| Arm Holdings | USD 403,45 | +6,06% |
| ASMI | EUR 1.031,15 | +1,51% |
| ASML | EUR 1.655,81 | +2,16% |
| ASR | EUR 65,80 | +0,64% |
| Baidu ADR | USD 117,94 | +1,73% |
| BAM | EUR 11,77 | +3,25% |
| Barrick Gold | USD 41,92 | +4,16% |
| Barrick Mining | USD 41,82 | +4,19% |
| BASF | EUR 49,24 | -0,30% |
| Basic-Fit | EUR 33,74 | +0,45% |
| Bayer | EUR 36,39 | +0,93% |
| Bekaert | EUR 42,12 | +2,55% |
| Berkshire Hathaway - B | USD 487,42 | -0,24% |
| BESI | EUR 321,43 | +1,75% |
| BioNTech | USD 91,03 | +0,33% |
| BMW | EUR 69,36 | +3,16% |
| BNP Paribas | EUR 98,70 | +2,30% |
| Boeing | USD 222,96 | +1,69% |
| Booking | USD 168,62 | +1,57% |
| BPOST | EUR 1,74 | +1,45% |
| Broadcom | USD 398,16 | +4,07% |
| Brunel | EUR 7,27 | +0,83% |
| Cameco | USD 104,67 | +3,61% |
| CANCOM | EUR 26,17 | +1,26% |
| Capgemini | EUR 98,92 | +2,32% |
| Carrefour | EUR 16,53 | -0,90% |
| Coca Cola | USD 81,63 | -1,22% |
| Colruyt | EUR 34,82 | -2,03% |
| Commerzbank | EUR 37,16 | +1,13% |
| Corbion | EUR 21,16 | +5,38% |
| CSG | EUR 14,46 | +0,70% |
| D'Ieteren | EUR 173,85 | +2,05% |
| Danone | EUR 66,48 | -0,66% |
| Dassault sys | EUR 17,51 | +1,63% |
| Deutsche Bank | EUR 29,78 | +3,59% |
| Deutsche Börse | EUR 247,85 | -0,54% |
| Deutsche Telekom | EUR 28,26 | -0,04% |
| DHL Group | EUR 52,61 | +1,65% |
| DSM-Firmenich | EUR 74,39 | +0,76% |
| E.ON AG | EUR 18,31 | -0,60% |
| Engie | EUR 27,17 | -1,13% |
| EssilorLuxottica | EUR 187,36 | +2,60% |
| EXOR | EUR 67,82 | +1,76% |
| Exxon Mobil | USD 142,98 | -2,40% |
| Fastned | EUR 33,52 | +0,68% |
| Flow Traders | EUR 25,98 | -1,52% |
| Fugro | EUR 12,14 | +1,59% |
| GBL | EUR 80,94 | +0,75% |
| Genmab | DKK 1.623,95 | -0,03% |
| HeidelbergCement | EUR 189,42 | +3,51% |
| Heijmans | EUR 114,22 | +2,33% |
| Heineken | EUR 70,88 | +0,25% |
| Henkel AG & Co | EUR 69,58 | +0,13% |
| IMCD | EUR 88,94 | +0,54% |
| Infineon | EUR 79,31 | -0,72% |
| ING | EUR 26,48 | +1,59% |
| JD.com | USD 28,71 | +0,42% |
| KBC | EUR 116,57 | +1,52% |
| KBC Ancora | EUR 80,22 | +1,39% |
| KPN | EUR 4,43 | -0,83% |
| L'Oreal | EUR 391,05 | +0,31% |
| Lakefront Biotherapeutics | EUR 24,76 | -1,24% |
| Lotus Bakeries | EUR 11.602,72 | -0,85% |
| Lufthansa | EUR 8,93 | +4,37% |
| LVMH | EUR 525,37 | +2,78% |
| Magnum Ice Cream | EUR 15,62 | +0,95% |
| Marvell Technology | USD 296,19 | +5,22% |
| Meta | USD 580,35 | +2,37% |
| Micron Technology | USD 1.056,41 | +7,14% |
| Microsoft | USD 398,76 | +2,12% |
| Nestle | CHF 79,44 | -0,34% |
| Netflix | USD 80,81 | +0,31% |
| NN Group | EUR 73,48 | +0,29% |
| Nokia | EUR 13,10 | +1,02% |
| Novartis | CHF 121,91 | -0,51% |
| Novo Nordisk | DKK 285,43 | -0,61% |
| Nvidia | USD 210,29 | +2,65% |
| NXP | USD 305,32 | 0,00% |
| OCI | EUR 3,68 | +0,55% |
| Palantir Technologies | USD 131,22 | +2,75% |
| PayPal | USD 42,18 | +1,12% |
| Pfizer | USD 26,24 | -0,16% |
| Pharming | EUR 1,14 | +0,71% |
| Philips | EUR 23,33 | +2,68% |
| Porsche AG | EUR 50,42 | +2,33% |
| Porsche Automobil Holding | EUR 31,54 | +2,10% |
| Post NL | EUR 1,02 | +1,94% |
| Procter & Gamble | USD 149,59 | +0,09% |
| Prosus | EUR 39,90 | +1,33% |
| Proximus | EUR 6,50 | -1,53% |
| Publices Groupe | EUR 90,56 | +0,78% |
| Randstad | EUR 27,49 | +0,88% |
| RELX (Reed Elsevier) | EUR 29,10 | +0,44% |
| Renault | EUR 29,06 | +4,83% |
| Rheinmetall | EUR 1.193,33 | -0,04% |
| Roche | CHF 332,88 | -0,29% |
| RWE | EUR 56,40 | -1,95% |
| Saint-Gobain | EUR 80,10 | +5,37% |
| Sanofi | EUR 76,50 | -0,25% |
| SAP | EUR 144,83 | +2,13% |
| SBM Offshore | EUR 33,22 | -1,60% |
| Shell | EUR 35,70 | -3,36% |
| Siemens | EUR 272,14 | +2,84% |
| Siemens Energy | EUR 155,24 | +1,32% |
| Signify | EUR 20,82 | +1,56% |
| Sofina | EUR 220,25 | +1,66% |
| SpaceX | USD 160,80 | 0,00% |
| Spotify | USD 485,88 | +0,97% |
| Stellantis | EUR 6,14 | +3,70% |
| Taiwan Semiconductor | USD 441,12 | +4,25% |
| Tesla | USD 412,62 | +1,61% |
| Theon International | EUR 33,70 | +3,63% |
| TomTom | EUR 5,21 | +0,19% |
| Total | EUR 72,59 | -4,57% |
| UCB | EUR 264,14 | -3,72% |
| Unibail-Rodamco | EUR 101,32 | +0,27% |
| Unilever | EUR 51,05 | +0,67% |
| Universal Music Group | EUR 17,97 | +0,36% |
| Van Lanschot Kempen | EUR 69,02 | +0,84% |
| Volkswagen | EUR 90,78 | +2,32% |
| Vopak | EUR 46,00 | +0,17% |
| Wereldhave | EUR 20,72 | -0,48% |
| Wolters Kluwer | EUR 61,48 | +0,75% |