Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,61 | +0,47% |
| AB InBev | EUR 64,53 | +0,35% |
| ABN AMRO | EUR 27,95 | +0,31% |
| Adidas | EUR 142,05 | +0,57% |
| Adyen | EUR 943,73 | -1,58% |
| Aegon | EUR 6,19 | -0,72% |
| Ageas | EUR 60,92 | 0,00% |
| Agfa-Gevaert | EUR 0,48 | 0,00% |
| Ahold Delhaize | EUR 41,22 | -0,07% |
| Air France-KLM | EUR 10,24 | -2,69% |
| Air Liquide | EUR 171,60 | -0,55% |
| Airbus | EUR 180,12 | +2,67% |
| Akzo Nobel | EUR 54,94 | -1,42% |
| Alfen | EUR 8,90 | +0,15% |
| Alibaba | USD 129,66 | -2,76% |
| Allianz | EUR 356,47 | -1,49% |
| Alphabet (Google C) | USD 302,25 | -0,37% |
| ALSTOM | EUR 25,95 | -1,05% |
| Amazon.com | USD 215,61 | -0,61% |
| AMD | USD 199,44 | -1,34% |
| AMG Critical Materials | EUR 36,14 | +1,12% |
| Aperam | EUR 39,76 | -0,29% |
| Apple | USD 261,96 | -0,27% |
| Arcadis | EUR 29,78 | -0,60% |
| Arcelor Mittal | EUR 52,30 | -0,76% |
| Argenx | EUR 643,65 | +0,65% |
| Arm Holdings | USD 123,57 | -0,45% |
| ASMI | EUR 727,18 | +0,22% |
| ASML | EUR 1.198,18 | -0,34% |
| ASR | EUR 58,52 | -0,44% |
| Baidu ADR | USD 119,02 | -0,06% |
| BAM | EUR 9,05 | -2,22% |
| Barrick Gold | USD 46,72 | -0,13% |
| Barrick Mining | USD 46,68 | -0,22% |
| BASF | EUR 46,10 | -0,60% |
| Basic-Fit | EUR 29,54 | -1,60% |
| Bayer | EUR 36,95 | -2,53% |
| Bekaert | EUR 41,52 | -0,60% |
| Berkshire Hathaway - B | USD 486,16 | -0,30% |
| BESI | EUR 194,18 | +1,46% |
| BioNTech | USD 102,67 | -1,10% |
| BMW | EUR 82,54 | -0,96% |
| BNP Paribas | EUR 88,10 | -1,58% |
| Boeing | USD 226,34 | -0,44% |
| Booking | USD 4.274,70 | +0,48% |
| BPOST | EUR 2,06 | -0,94% |
| Broadcom | USD 336,63 | +6,07% |
| Brunel | EUR 6,73 | -1,32% |
| Cameco | USD 119,78 | -0,43% |
| CANCOM | EUR 23,76 | -0,01% |
| Capgemini | EUR 106,64 | -0,14% |
| Carrefour | EUR 15,30 | +0,49% |
| Coca Cola | USD 78,07 | -0,04% |
| Colruyt | EUR 34,14 | +0,19% |
| Commerzbank | EUR 31,72 | -2,25% |
| Corbion | EUR 18,97 | +0,53% |
| Core Emerging Markets ETF | EUR 41,36 | -0,28% |
| Core World ETF | EUR 113,74 | -0,16% |
| Crypto&Blockchain ETF | EUR 10,27 | -0,72% |
| CSG | EUR 31,01 | +0,52% |
| D'Ieteren | EUR 184,65 | -1,18% |
| Danone | EUR 70,76 | -0,48% |
| Dassault sys | EUR 18,09 | -0,69% |
| Defense ETF | EUR 62,84 | +0,79% |
| Deutsche Bank | EUR 28,59 | -0,36% |
| Deutsche Börse | EUR 240,73 | -0,23% |
| Deutsche Telekom | EUR 33,20 | +0,09% |
| DHL Group | EUR 46,23 | -4,63% |
| DSM-Firmenich | EUR 58,71 | +1,88% |
| E.ON AG | EUR 19,02 | +0,18% |
| Engie | EUR 27,13 | -0,62% |
| EssilorLuxottica | EUR 216,86 | -1,28% |
| EXOR | EUR 71,59 | -0,81% |
| Exxon Mobil | USD 151,16 | +0,84% |
| Fastned | EUR 21,07 | -0,99% |
| Flow Traders | EUR 27,06 | -0,52% |
| Fugro | EUR 10,63 | -0,43% |
| Galapagos | EUR 29,12 | +2,32% |
| GBL | EUR 82,52 | -0,06% |
| Genmab | DKK 1.783,43 | -0,55% |
| Goldminers ETF | EUR 103,52 | -0,17% |
| HeidelbergCement | EUR 183,32 | -0,11% |
| Heijmans | EUR 84,67 | -1,28% |
| Heineken | EUR 72,93 | -0,54% |
| Henkel AG & Co | EUR 77,31 | -0,24% |
| IMCD | EUR 70,74 | -1,61% |
| India ETF | EUR 7,84 | +1,66% |
| Industry&Services ETF | EUR 114,11 | -0,21% |
| Infineon | EUR 44,18 | +0,32% |
| ING | EUR 23,23 | -0,88% |
| JD.com | USD 24,86 | -2,22% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 110,72 | -0,49% |
| KBC Ancora | EUR 73,92 | -0,54% |
| KPN | EUR 4,76 | +0,10% |
| L'Oreal | EUR 372,55 | -0,55% |
| Lotus Bakeries | EUR 10.302,72 | -0,39% |
| Lufthansa | EUR 8,24 | -3,27% |
| LVMH | EUR 503,00 | -1,03% |
| Meta | USD 661,66 | -0,91% |
| Microsoft | USD 404,39 | -0,23% |
| Nestle | CHF 80,46 | -0,35% |
| Netflix | USD 98,28 | -0,62% |
| NN Group | EUR 67,09 | -0,16% |
| Nokia | EUR 6,88 | -1,88% |
| Novartis | CHF 126,58 | -0,92% |
| Novo Nordisk | DKK 248,27 | +1,03% |
| Nvidia | USD 182,03 | -0,59% |
| NXP | USD 214,49 | -0,89% |
| OCI | EUR 3,63 | +0,36% |
| Palantir Technologies | USD 152,48 | -0,46% |
| PayPal | USD 46,42 | -0,78% |
| Pfizer | USD 26,58 | -0,13% |
| Pharming | EUR 1,40 | -0,29% |
| Philips | EUR 26,20 | -0,83% |
| Porsche AG | EUR 39,05 | -1,20% |
| Porsche Automobil Holding | EUR 34,04 | -0,41% |
| Post NL | EUR 1,12 | -0,72% |
| Prosus | EUR 41,60 | -0,82% |
| Proximus | EUR 7,62 | +1,64% |
| Publices Groupe | EUR 74,22 | +0,27% |
| Randstad | EUR 26,50 | -1,11% |
| RELX (Reed Elsevier) | EUR 29,46 | -0,61% |
| Renault | EUR 28,82 | -1,24% |
| Rheinmetall | EUR 1.647,99 | +0,17% |
| Roche | CHF 366,08 | -1,19% |
| RWE | EUR 53,43 | -0,50% |
| Saint-Gobain | EUR 76,44 | -1,44% |
| Sanofi | EUR 78,29 | -1,20% |
| SAP | EUR 168,00 | -0,51% |
| SBM Offshore | EUR 31,30 | -0,22% |
| Semiconductor ETF | EUR 60,38 | +0,35% |
| Shell | EUR 35,43 | -0,17% |
| Siemens | EUR 230,44 | -1,37% |
| Signify | EUR 18,68 | +0,16% |
| Sofina | EUR 241,05 | -0,66% |
| Spotify | USD 534,52 | +0,05% |
| Stellantis | EUR 6,35 | -2,55% |
| Taiwan Semiconductor | USD 355,75 | -0,54% |
| Tesla | USD 404,10 | -0,52% |
| TomTom | EUR 5,11 | -1,04% |
| Total | EUR 66,53 | -0,64% |
| UCB | EUR 262,34 | +0,61% |
| Unibail-Rodamco | EUR 98,56 | -0,91% |
| Unilever | EUR 58,55 | -0,58% |
| Universal Music Group | EUR 18,93 | -0,11% |
| Van Lanschot Kempen | EUR 56,35 | +0,29% |
| Volkswagen | EUR 93,72 | -1,10% |
| Vopak | EUR 45,76 | +0,70% |
| Wereldhave | EUR 21,62 | +0,23% |
| Wolters Kluwer | EUR 67,74 | -0,39% |