Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,08 | -0,37% |
| AB InBev | EUR 59,36 | -0,12% |
| ABN AMRO | EUR 31,08 | -0,04% |
| Adidas | EUR 160,55 | -1,20% |
| Adyen | EUR 1.390,71 | -1,69% |
| Aegon | EUR 6,70 | -0,56% |
| Ageas | EUR 59,82 | +0,42% |
| Agfa-Gevaert | EUR 0,53 | -1,54% |
| Ahold Delhaize | EUR 33,94 | -0,70% |
| Air France-KLM | EUR 10,90 | -1,07% |
| Air Liquide | EUR 158,82 | -1,47% |
| Airbus | EUR 216,13 | +0,44% |
| Akzo Nobel | EUR 58,76 | -1,77% |
| Alfen | EUR 10,70 | +0,19% |
| Alibaba | USD 170,14 | -0,53% |
| Allianz | EUR 381,07 | -0,01% |
| Alphabet (Google C) | USD 335,20 | +0,63% |
| ALSTOM | EUR 26,01 | -0,54% |
| Amazon.com | USD 239,28 | +0,44% |
| AMD | USD 233,27 | +2,36% |
| AMG Critical Materials | EUR 37,76 | -1,62% |
| Aperam | EUR 36,17 | -0,30% |
| Apple | USD 257,59 | -0,29% |
| Arcadis | EUR 37,80 | -0,42% |
| Arcelor Mittal | EUR 42,24 | +0,88% |
| Argenx | EUR 710,52 | +1,75% |
| Arm Holdings | USD 106,60 | +1,35% |
| ASMI | EUR 685,35 | +1,69% |
| ASML | EUR 1.166,21 | +2,05% |
| ASR | EUR 61,32 | -0,10% |
| Baidu ADR | USD 149,83 | +0,26% |
| BAM | EUR 9,51 | +1,44% |
| Barrick Gold | USD 49,55 | -0,23% |
| Barrick Mining | USD 49,55 | -0,22% |
| BASF | EUR 44,98 | -2,55% |
| Basic-Fit | EUR 31,46 | +5,50% |
| Bayer | EUR 41,69 | -0,79% |
| Bekaert | EUR 39,07 | -2,25% |
| Berkshire Hathaway - B | USD 491,87 | -0,16% |
| BESI | EUR 173,62 | -0,09% |
| BioNTech | USD 108,90 | +2,69% |
| BMW | EUR 89,28 | -0,55% |
| BNP Paribas | EUR 87,18 | -0,40% |
| Boeing | USD 248,83 | +0,43% |
| Booking | USD 5.186,14 | -0,11% |
| BPOST | EUR 2,21 | -1,02% |
| Broadcom | USD 346,81 | +1,10% |
| Brunel | EUR 7,63 | -0,89% |
| Cameco | USD 115,83 | +2,67% |
| CANCOM | EUR 28,56 | +0,14% |
| Capgemini | EUR 143,84 | -0,42% |
| Carrefour | EUR 13,86 | -0,79% |
| Coca Cola | USD 70,36 | -0,16% |
| Colruyt | EUR 31,26 | -0,76% |
| Commerzbank | EUR 35,19 | +0,29% |
| Corbion | EUR 19,52 | -0,10% |
| Core World ETF | EUR 114,65 | -0,33% |
| Crypto&Blockchain ETF | EUR 12,25 | -1,02% |
| D'Ieteren | EUR 171,37 | -0,11% |
| Danone | EUR 75,50 | -1,33% |
| Dassault sys | EUR 23,97 | -1,52% |
| Defense ETF | EUR 63,67 | +0,71% |
| Deutsche Bank | EUR 33,62 | +0,17% |
| Deutsche Börse | EUR 211,85 | 0,00% |
| Deutsche Telekom | EUR 27,60 | -0,79% |
| DHL Group | EUR 48,26 | +0,34% |
| DSM-Firmenich | EUR 66,75 | -2,63% |
| E.ON AG | EUR 17,33 | +1,02% |
| Engie | EUR 24,03 | +0,38% |
| EXOR | EUR 72,52 | -1,36% |
| Exxon Mobil | USD 129,59 | +0,33% |
| Fastned | EUR 22,63 | +0,72% |
| Flow Traders | EUR 27,12 | +0,30% |
| Fugro | EUR 9,56 | -1,16% |
| Galapagos | EUR 29,28 | -0,68% |
| GBL | EUR 80,72 | -0,31% |
| Genmab | DKK 2.197,45 | +1,24% |
| Goldminers ETF | EUR 94,56 | 0,00% |
| HeidelbergCement | EUR 232,52 | -0,64% |
| Heijmans | EUR 70,87 | +1,43% |
| Heineken | EUR 68,57 | +0,62% |
| Henkel AG & Co | EUR 72,34 | +0,26% |
| IMCD | EUR 77,60 | -4,95% |
| India ETF | EUR 8,26 | -0,81% |
| Industry&Services ETF | EUR 115,21 | -0,24% |
| Infineon | EUR 41,88 | +1,33% |
| ING | EUR 24,97 | -0,12% |
| JD.com | USD 29,24 | -0,64% |
| JDE Peet's | EUR 31,96 | 0,00% |
| KBC | EUR 117,87 | -0,08% |
| KBC Ancora | EUR 77,78 | -0,18% |
| KPN | EUR 3,81 | -0,21% |
| L'Oreal | EUR 385,91 | -0,50% |
| Lotus Bakeries | EUR 9.192,72 | -0,11% |
| Lufthansa | EUR 8,43 | -0,14% |
| LVMH | EUR 612,07 | -2,50% |
| Meta | USD 622,42 | +0,27% |
| Microsoft | USD 457,31 | +0,09% |
| Nestle | CHF 75,69 | -1,01% |
| Netflix | USD 88,66 | +0,47% |
| NN Group | EUR 66,48 | -0,48% |
| Nokia | EUR 5,73 | -0,27% |
| Novartis | CHF 115,59 | +0,72% |
| Novo Nordisk | DKK 380,44 | +3,66% |
| Nvidia | USD 188,37 | +0,71% |
| NXP | USD 241,18 | +1,08% |
| OCI | EUR 3,07 | -1,55% |
| Palantir Technologies | USD 178,13 | +0,59% |
| PayPal | USD 56,92 | +0,31% |
| Pfizer | USD 25,90 | +0,06% |
| Pharming | EUR 1,59 | +0,51% |
| Philips | EUR 25,89 | -0,69% |
| Porsche AG | EUR 42,40 | -0,89% |
| Porsche Automobil Holding | EUR 37,79 | -0,67% |
| Post NL | EUR 1,14 | -1,05% |
| Prosus | EUR 53,57 | -1,03% |
| Proximus | EUR 7,36 | -0,14% |
| Publices Groupe | EUR 87,68 | +0,97% |
| Randstad | EUR 30,10 | -0,95% |
| RELX (Reed Elsevier) | EUR 35,72 | -1,16% |
| Rheinmetall | EUR 1.925,13 | +0,84% |
| Roche | CHF 357,28 | +1,27% |
| RWE | EUR 51,32 | +1,16% |
| Saint-Gobain | EUR 84,04 | -1,22% |
| Sanofi | EUR 80,92 | -1,09% |
| SAP | EUR 202,60 | -0,71% |
| SBM Offshore | EUR 28,54 | +0,71% |
| Semiconductor ETF | EUR 60,61 | -0,20% |
| Shell | EUR 31,95 | +1,24% |
| Siemens | EUR 258,69 | -0,52% |
| Signify | EUR 21,08 | -1,96% |
| Sofina | EUR 265,25 | +0,45% |
| Spotify | USD 510,80 | +0,52% |
| Taiwan Semiconductor | USD 345,71 | +1,20% |
| Tesla | USD 440,51 | +0,49% |
| TomTom | EUR 6,78 | -0,88% |
| Total | EUR 56,56 | -0,39% |
| UCB | EUR 266,34 | +2,46% |
| Unibail-Rodamco | EUR 92,26 | -0,32% |
| Unilever | EUR 55,34 | -0,09% |
| Unilever | EUR 55,26 | -0,23% |
| Universal Music Group | EUR 21,61 | -1,46% |
| Van Lanschot Kempen | EUR 52,42 | -0,57% |
| Vivendi | EUR 2,44 | -0,98% |
| Volkswagen | EUR 101,27 | -1,60% |
| Vopak | EUR 40,02 | -0,30% |
| Wereldhave | EUR 20,62 | -0,48% |
| Wolters Kluwer | EUR 86,97 | -1,23% |