Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,38 | -0,23% |
| AB InBev | EUR 63,78 | -0,64% |
| ABN AMRO | EUR 30,10 | +0,37% |
| Adidas | EUR 143,70 | +1,26% |
| Adyen | EUR 981,33 | +2,52% |
| Aegon | EUR 6,91 | +0,43% |
| Ageas | EUR 68,02 | +0,44% |
| Agfa-Gevaert | EUR 0,50 | -1,23% |
| Ahold Delhaize | EUR 40,70 | -0,93% |
| Air France-KLM | EUR 9,97 | +1,25% |
| Air Liquide | EUR 186,88 | +0,01% |
| Airbus | EUR 174,63 | +1,62% |
| Akzo Nobel | EUR 53,10 | +1,53% |
| Alfen | EUR 10,35 | +0,29% |
| Alibaba | USD 140,54 | +1,31% |
| Allianz | EUR 387,17 | +0,10% |
| Alphabet (Google C) | USD 333,41 | +0,16% |
| ALSTOM | EUR 16,01 | -29,62% |
| Amazon.com | USD 251,38 | +0,84% |
| AMD | USD 275,29 | -1,03% |
| AMG Critical Materials | EUR 34,96 | +3,58% |
| Aperam | EUR 41,01 | -1,50% |
| Apple | USD 267,65 | +1,55% |
| Arcadis | EUR 32,56 | +3,30% |
| Arcelor Mittal | EUR 50,88 | +0,29% |
| Argenx | EUR 711,52 | 0,00% |
| Arm Holdings | USD 165,44 | +1,89% |
| ASMI | EUR 780,55 | +1,64% |
| ASML | EUR 1.224,41 | +1,73% |
| ASR | EUR 63,98 | +0,22% |
| Baidu ADR | USD 125,48 | +0,40% |
| BAM | EUR 9,49 | -0,42% |
| Barrick Gold | USD 42,82 | +0,96% |
| Barrick Mining | USD 42,81 | +0,93% |
| BASF | EUR 53,53 | +0,57% |
| Basic-Fit | EUR 32,18 | -4,17% |
| Bayer | EUR 40,60 | +0,33% |
| Bekaert | EUR 41,24 | -0,19% |
| Berkshire Hathaway - B | USD 475,98 | +0,16% |
| BESI | EUR 225,73 | +2,41% |
| BioNTech | USD 103,23 | +1,06% |
| BMW | EUR 81,17 | +0,13% |
| BNP Paribas | EUR 91,44 | +0,88% |
| Boeing | USD 220,57 | +0,58% |
| Booking | USD 187,74 | +1,24% |
| BPOST | EUR 1,93 | +1,80% |
| Broadcom | USD 400,61 | +0,46% |
| Brunel | EUR 7,01 | -0,29% |
| Cameco | USD 121,92 | +1,24% |
| CANCOM | EUR 26,97 | +2,86% |
| Capgemini | EUR 111,79 | +2,85% |
| Carrefour | EUR 16,71 | -0,51% |
| Coca Cola | USD 75,16 | -0,05% |
| Colruyt | EUR 32,94 | 0,00% |
| Commerzbank | EUR 35,00 | +0,40% |
| Corbion | EUR 19,07 | +0,74% |
| CSG | EUR 21,98 | +1,27% |
| D'Ieteren | EUR 185,35 | +2,32% |
| Danone | EUR 67,80 | +0,10% |
| Dassault sys | EUR 19,37 | +4,20% |
| Deutsche Bank | EUR 28,04 | +0,18% |
| Deutsche Börse | EUR 264,75 | +1,96% |
| Deutsche Telekom | EUR 29,47 | +1,20% |
| DHL Group | EUR 48,66 | +0,13% |
| DSM-Firmenich | EUR 65,38 | +1,54% |
| E.ON AG | EUR 19,00 | -1,51% |
| Engie | EUR 28,03 | -0,74% |
| EssilorLuxottica | EUR 212,76 | +2,90% |
| EXOR | EUR 70,92 | +1,07% |
| Exxon Mobil | USD 149,83 | -1,29% |
| Fastned | EUR 26,42 | +7,98% |
| Flow Traders | EUR 28,60 | +0,35% |
| Fugro | EUR 10,79 | -0,83% |
| Galapagos | EUR 24,68 | +0,83% |
| GBL | EUR 81,67 | +0,31% |
| Genmab | DKK 1.793,45 | -0,08% |
| HeidelbergCement | EUR 188,72 | -1,64% |
| Heijmans | EUR 87,22 | +0,35% |
| Heineken | EUR 67,59 | -0,31% |
| Henkel AG & Co | EUR 65,58 | +0,71% |
| IMCD | EUR 98,92 | +0,78% |
| Infineon | EUR 46,95 | +2,43% |
| ING | EUR 24,13 | -0,52% |
| JD.com | USD 31,50 | +0,55% |
| KBC | EUR 118,02 | +0,68% |
| KBC Ancora | EUR 79,02 | +1,02% |
| KPN | EUR 4,62 | -3,39% |
| L'Oreal | EUR 347,96 | -0,59% |
| Lotus Bakeries | EUR 9.822,72 | +0,51% |
| Lufthansa | EUR 7,61 | -0,37% |
| LVMH | EUR 485,82 | +0,24% |
| Magnum Ice Cream | EUR 12,13 | +0,28% |
| Meta | USD 678,88 | +0,23% |
| Microsoft | USD 425,88 | +1,31% |
| Nestle | CHF 78,66 | -0,10% |
| Netflix | USD 97,52 | -9,77% |
| NN Group | EUR 73,16 | +0,03% |
| Nokia | EUR 8,76 | +0,30% |
| Novartis | CHF 117,74 | +0,27% |
| Novo Nordisk | DKK 257,53 | +0,35% |
| Nvidia | USD 199,34 | +0,44% |
| NXP | USD 211,84 | -0,88% |
| OCI | EUR 3,67 | -0,27% |
| Palantir Technologies | USD 144,56 | +1,26% |
| PayPal | USD 50,21 | +0,77% |
| Pfizer | USD 27,31 | +0,29% |
| Pharming | EUR 1,50 | -0,07% |
| Philips | EUR 24,73 | +0,08% |
| Porsche AG | EUR 42,32 | +1,56% |
| Porsche Automobil Holding | EUR 32,94 | +0,88% |
| Post NL | EUR 1,08 | -0,57% |
| Prosus | EUR 43,96 | +2,94% |
| Proximus | EUR 7,08 | -0,08% |
| Publices Groupe | EUR 81,22 | +1,42% |
| Randstad | EUR 23,92 | +3,22% |
| RELX (Reed Elsevier) | EUR 31,61 | +1,46% |
| Renault | EUR 31,71 | +0,38% |
| Rheinmetall | EUR 1.513,13 | +0,33% |
| Roche | CHF 326,83 | +0,48% |
| RWE | EUR 56,23 | -3,14% |
| Saint-Gobain | EUR 78,94 | +1,00% |
| Sanofi | EUR 81,53 | +1,01% |
| SAP | EUR 157,04 | +4,18% |
| SBM Offshore | EUR 34,74 | -1,90% |
| Shell | EUR 38,20 | -1,68% |
| Siemens | EUR 240,74 | +0,61% |
| Siemens Energy | EUR 165,10 | -1,08% |
| Signify | EUR 19,83 | -0,13% |
| Sofina | EUR 229,45 | +1,15% |
| Spotify | USD 530,37 | -0,44% |
| Stellantis | EUR 7,14 | +1,93% |
| Taiwan Semiconductor | USD 369,53 | +1,71% |
| Tesla | USD 394,00 | +1,21% |
| Theon International | EUR 34,82 | +0,38% |
| TomTom | EUR 4,54 | -0,32% |
| Total | EUR 76,02 | -1,57% |
| UCB | EUR 259,04 | +0,47% |
| Unibail-Rodamco | EUR 104,97 | +0,58% |
| Unilever | EUR 48,78 | -0,05% |
| Universal Music Group | EUR 20,73 | +1,37% |
| Van Lanschot Kempen | EUR 64,09 | +0,91% |
| Volkswagen | EUR 89,67 | +0,05% |
| Vopak | EUR 42,82 | -0,23% |
| Wereldhave | EUR 22,42 | +0,90% |
| Wolters Kluwer | EUR 72,44 | +3,52% |