Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,72 | +1,30% |
| AB InBev | EUR 75,71 | -1,57% |
| ABN AMRO | EUR 42,14 | -2,45% |
| Adidas | EUR 178,49 | -0,80% |
| Adyen | EUR 868,23 | -0,41% |
| Aegon | EUR 7,81 | +0,06% |
| Ageas | EUR 79,57 | -0,13% |
| Ahold Delhaize | EUR 34,83 | -1,10% |
| Air France-KLM | EUR 14,51 | +1,31% |
| Air Liquide | EUR 191,90 | +0,66% |
| Akzo Nobel | EUR 63,52 | -0,63% |
| Alfen | EUR 10,14 | +1,13% |
| Alibaba | USD 102,89 | +0,09% |
| Allianz | EUR 461,77 | -0,96% |
| Alphabet (Google C) | USD 287,96 | +1,17% |
| ALSTOM | EUR 10,50 | -0,27% |
| Amazon.com | USD 271,70 | +0,32% |
| AMD | USD 541,35 | +5,03% |
| AMG Critical Materials | EUR 24,30 | +2,39% |
| Aperam | EUR 35,08 | +0,49% |
| Apple | USD 347,06 | -0,51% |
| Arcadis | EUR 46,82 | -1,14% |
| Arcelor Mittal | EUR 59,68 | +1,83% |
| Argenx | EUR 870,32 | +0,61% |
| Arm Holdings | USD 191,83 | +5,58% |
| ASMI | EUR 717,49 | +5,12% |
| ASML | EUR 1.401,61 | +3,46% |
| ASR | EUR 78,87 | +0,10% |
| Baidu ADR | USD 80,10 | +0,54% |
| BAM | EUR 13,28 | 0,00% |
| Barrick Gold | USD 40,39 | +1,79% |
| Barrick Mining | USD 40,36 | +1,71% |
| BASF | EUR 54,37 | -0,11% |
| Basic-Fit | EUR 29,98 | -1,13% |
| Bayer | EUR 56,86 | -0,78% |
| Bekaert | EUR 41,57 | +0,29% |
| Berkshire Hathaway - B | USD 578,82 | -0,82% |
| BESI | EUR 157,68 | +4,48% |
| BioNTech | USD 87,59 | -0,02% |
| BMW | EUR 57,78 | -1,08% |
| BNP Paribas | EUR 95,50 | -0,88% |
| Boeing | USD 173,82 | +0,18% |
| Booking | USD 160,05 | -0,25% |
| Broadcom | USD 344,68 | +3,60% |
| Brunel | EUR 6,72 | -0,05% |
| Cameco | USD 74,94 | +2,77% |
| CANCOM | EUR 20,47 | -0,36% |
| Capgemini | EUR 123,24 | -0,56% |
| Carrefour | EUR 14,02 | +0,43% |
| Coca Cola | USD 96,21 | -0,72% |
| Colruyt | EUR 37,12 | -0,45% |
| Commerzbank | EUR 39,56 | -1,53% |
| Corbion | EUR 26,76 | +0,41% |
| CSG | EUR 11,37 | -15,07% |
| D'Ieteren | EUR 175,75 | -1,36% |
| Danone | EUR 67,99 | -0,80% |
| Dassault sys | EUR 25,47 | +0,43% |
| Deutsche Bank | EUR 33,32 | +0,18% |
| Deutsche Telekom | EUR 25,96 | -0,70% |
| DHL Group | EUR 59,04 | -0,10% |
| DSM-Firmenich | EUR 105,43 | -0,28% |
| E.ON AG | EUR 18,79 | -2,83% |
| Engie | EUR 24,48 | -1,29% |
| EssilorLuxottica | EUR 184,66 | -1,60% |
| EXOR | EUR 74,38 | +0,19% |
| Exxon Mobil | USD 165,24 | +0,45% |
| Exxon Mobil | USD 165,04 | +0,28% |
| Fastned | EUR 35,02 | +0,97% |
| Flow Traders | EUR 22,08 | -3,33% |
| Fugro | EUR 8,42 | +0,40% |
| GBL | EUR 79,52 | -0,28% |
| Genmab | DKK 3.531,45 | -1,94% |
| HeidelbergCement | EUR 181,47 | -1,55% |
| Heijmans | EUR 87,22 | +1,18% |
| Heineken | EUR 83,17 | -1,46% |
| Henkel AG & Co | EUR 86,75 | -0,53% |
| IMCD | EUR 101,34 | -1,34% |
| Infineon | EUR 52,16 | +4,53% |
| ING | EUR 29,88 | -0,42% |
| JD.com | USD 28,27 | -0,13% |
| KBC | EUR 120,46 | -1,70% |
| KBC Ancora | EUR 96,42 | -1,21% |
| KPN | EUR 4,38 | -0,41% |
| L'Oreal | EUR 444,52 | -0,29% |
| Lakefront Biotherapeutics | EUR 29,74 | +0,62% |
| Lotus Bakeries | EUR 14.036,32 | -0,68% |
| Lufthansa | EUR 8,83 | -0,09% |
| LVMH | EUR 402,72 | +0,22% |
| Magnum Ice Cream | EUR 17,86 | +0,42% |
| Marvell Technology | USD 164,80 | +6,95% |
| Meta | USD 647,92 | +1,03% |
| Micron Technology | USD 770,72 | +5,98% |
| Microsoft | USD 534,23 | +0,11% |
| Nebius | USD 148,17 | +10,64% |
| Nestle | CHF 86,25 | -0,76% |
| Netflix | USD 63,17 | -0,29% |
| NN Group | EUR 81,06 | +0,01% |
| Nokia | EUR 7,70 | +3,55% |
| Novartis | CHF 133,42 | -0,87% |
| Novo Nordisk | DKK 273,07 | +0,66% |
| Nvidia | USD 176,65 | +3,87% |
| NXP | USD 268,25 | +2,49% |
| Palantir Technologies | USD 173,39 | +2,63% |
| PayPal | USD 58,48 | -0,16% |
| Pfizer | USD 29,19 | -0,60% |
| Pharming | EUR 1,18 | +0,04% |
| Philips | EUR 26,94 | -0,41% |
| Porsche AG | EUR 46,10 | -0,19% |
| Porsche Automobil Holding | EUR 25,23 | -0,02% |
| Post NL | EUR 0,83 | -0,36% |
| Procter & Gamble | USD 167,11 | -0,95% |
| Prosus | EUR 37,02 | -1,56% |
| Proximus | EUR 6,43 | +0,30% |
| Publices Groupe | EUR 103,67 | -0,62% |
| Randstad | EUR 40,59 | +0,25% |
| RELX (Reed Elsevier) | EUR 35,47 | -0,26% |
| Renault | EUR 29,29 | -1,25% |
| Rheinmetall | EUR 833,99 | -2,58% |
| Roche | CHF 410,23 | -0,35% |
| RWE | EUR 58,66 | +0,79% |
| Saint-Gobain | EUR 75,50 | -1,44% |
| Sanofi | EUR 85,94 | -0,19% |
| SBM Offshore | EUR 33,50 | +2,03% |
| Shell | EUR 44,15 | +1,61% |
| Siemens | EUR 275,63 | +0,72% |
| Siemens Energy | EUR 129,24 | +6,62% |
| Signify | EUR 15,64 | +1,14% |
| Sofina | EUR 270,94 | -0,22% |
| SpaceX | USD 146,11 | +1,97% |
| Spotify | USD 601,14 | -0,88% |
| Stellantis | EUR 3,79 | -1,62% |
| Taiwan Semiconductor | USD 414,77 | +4,31% |
| Tesla | USD 388,24 | +2,15% |
| Theon International | EUR 28,04 | -2,31% |
| TomTom | EUR 3,68 | +0,45% |
| Total | EUR 79,51 | +1,62% |
| UCB | EUR 292,84 | -1,15% |
| Unibail-Rodamco | EUR 94,41 | -0,84% |
| Unilever | EUR 59,21 | -0,34% |
| Universal Music Group | EUR 16,94 | -1,01% |
| Van Lanschot Kempen | EUR 66,22 | +0,48% |
| Volkswagen | EUR 68,72 | -0,03% |
| Vopak | EUR 53,97 | +1,80% |
| Wereldhave | EUR 18,42 | -0,22% |
| Wolters Kluwer | EUR 87,50 | +0,08% |