Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,87 | +0,92% |
| AB InBev | EUR 68,74 | -0,72% |
| ABN AMRO | EUR 43,59 | +0,30% |
| Adidas | EUR 142,30 | -0,89% |
| Adyen | EUR 913,97 | -0,78% |
| Aegon | EUR 8,01 | +0,78% |
| Ageas | EUR 77,02 | +0,92% |
| Ahold Delhaize | EUR 32,12 | +0,01% |
| Air France-KLM | EUR 11,49 | +0,48% |
| Air Liquide | EUR 165,50 | -0,72% |
| Akzo Nobel | EUR 56,62 | -1,67% |
| Alfen | EUR 11,33 | +2,35% |
| Alibaba | USD 108,62 | +1,28% |
| Allianz SE | EUR 451,06 | +0,24% |
| Alphabet -C | USD 342,48 | +0,87% |
| ALSTOM | EUR 15,83 | +0,19% |
| Amazon.com Inc | USD 251,62 | +2,22% |
| AMD | USD 545,79 | +6,43% |
| AMG Critical Materials | EUR 29,24 | +0,14% |
| Aperam | EUR 46,34 | -0,01% |
| Apple | USD 337,13 | +1,38% |
| Arcadis | EUR 42,84 | +0,80% |
| Arcelor Mittal | EUR 65,59 | +2,47% |
| Argenx | EUR 864,72 | +2,03% |
| Arm Holdings | USD 263,27 | +8,00% |
| ASMI | EUR 786,75 | +2,24% |
| ASML | EUR 1.424,81 | +1,98% |
| ASR | EUR 74,69 | +0,65% |
| Baidu ADR | USD 90,09 | +1,74% |
| BAM | EUR 11,77 | +0,95% |
| Barrick Gold | USD 43,80 | +2,96% |
| Barrick Mining | USD 43,79 | +2,97% |
| Basic-Fit | EUR 32,48 | -0,94% |
| Bayer AG | EUR 49,17 | +0,46% |
| Bekaert | EUR 38,12 | +0,13% |
| Berkshire Hathaway - B | USD 509,86 | -1,91% |
| BESI | EUR 181,38 | +1,65% |
| BioNTech | USD 99,01 | +3,24% |
| BMW | EUR 63,25 | +2,12% |
| BNP Paribas | EUR 103,56 | +1,25% |
| Boeing | USD 197,87 | -1,98% |
| Booking | USD 171,20 | -0,70% |
| Broadcom | USD 348,58 | +2,69% |
| Brunel | EUR 7,35 | -0,27% |
| Cameco | USD 92,78 | +2,00% |
| CANCOM | EUR 22,32 | +0,22% |
| Capgemini | EUR 106,54 | +0,66% |
| Carrefour | EUR 16,83 | +0,08% |
| Coca Cola | USD 88,06 | +0,17% |
| Colruyt | EUR 38,94 | +1,51% |
| Commerzbank | EUR 41,60 | +0,12% |
| Corbion | EUR 22,46 | -0,68% |
| CSG | EUR 16,07 | +1,25% |
| D'Ieteren | EUR 172,15 | +0,23% |
| Danone | EUR 61,31 | +0,71% |
| Dassault sys | EUR 20,52 | -2,05% |
| Deutsche Bank AG | EUR 34,07 | +1,67% |
| Deutsche Telekom | EUR 28,37 | -1,70% |
| DHL Group | EUR 56,29 | +0,77% |
| DSM-Firmenich | EUR 92,49 | +0,87% |
| E.ON AG | EUR 17,79 | +0,70% |
| Engie | EUR 24,30 | +1,72% |
| EssilorLuxottica | EUR 141,21 | -3,06% |
| EXOR | EUR 71,53 | +0,50% |
| Exxon Mobil | USD 162,96 | -0,16% |
| Exxon Mobil | USD 162,97 | -0,16% |
| Fastned | EUR 42,44 | +9,61% |
| Flow Traders | EUR 28,18 | -0,21% |
| Fugro | EUR 8,10 | -0,42% |
| GBL | EUR 74,87 | +0,02% |
| Genmab | DKK 2.253,45 | +1,95% |
| HeidelbergCement | EUR 146,67 | -2,66% |
| Heijmans | EUR 87,97 | +0,74% |
| Heineken | EUR 71,51 | -0,61% |
| Henkel AG & Co | EUR 74,06 | +0,33% |
| IMCD | EUR 95,39 | -0,11% |
| Infineon Technologies AG | EUR 54,65 | +0,69% |
| ING | EUR 32,26 | +0,94% |
| JD.com | USD 26,77 | -0,52% |
| KBC | EUR 133,67 | +1,10% |
| KBC Ancora | EUR 95,32 | +0,74% |
| KPN | EUR 4,22 | -0,64% |
| L'Oreal | EUR 381,10 | -0,56% |
| Lakefront Biotherapeutics | EUR 24,88 | +3,84% |
| Lotus Bakeries | EUR 12.082,72 | -0,49% |
| Lufthansa | EUR 7,72 | +0,89% |
| LVMH | EUR 412,32 | +0,33% |
| Magnum Ice Cream | EUR 16,67 | +0,88% |
| Marvell Technology | USD 242,03 | +5,38% |
| Meta Platforms Inc | USD 676,72 | +0,45% |
| Micron Technology | USD 977,60 | +5,63% |
| Microsoft Corp. | USD 496,33 | +1,19% |
| Nebius | USD 214,30 | +2,51% |
| Nestle | CHF 78,55 | +1,20% |
| Netflix Inc | USD 75,63 | -1,21% |
| NN Group | EUR 81,01 | +1,27% |
| Nokia | EUR 9,23 | +4,21% |
| Novartis | CHF 116,20 | +1,68% |
| Novo Nordisk | DKK 279,38 | +2,61% |
| Nvidia Corp. | USD 219,60 | +2,63% |
| NXP | USD 227,47 | +3,93% |
| Palantir Technologies | USD 175,37 | +0,52% |
| PayPal | USD 53,21 | +0,90% |
| Pfizer | USD 27,66 | +0,58% |
| Pharming | EUR 0,96 | +2,13% |
| Philips | EUR 21,54 | -0,89% |
| Porsche AG | EUR 47,31 | +5,28% |
| Porsche Automobil Holding | EUR 29,68 | +3,70% |
| Post NL | EUR 0,89 | +0,06% |
| Procter & Gamble | USD 147,43 | +0,16% |
| Prosus | EUR 35,78 | +0,40% |
| Proximus | EUR 6,61 | +2,11% |
| Publices Groupe | EUR 97,32 | -0,29% |
| Randstad | EUR 36,56 | -0,63% |
| RELX (Reed Elsevier) | EUR 30,00 | +1,01% |
| Renault | EUR 29,06 | +2,15% |
| Rheinmetall | EUR 1.017,23 | +0,42% |
| Roche | CHF 369,76 | -0,09% |
| RWE AG | EUR 60,70 | +1,71% |
| Saint-Gobain | EUR 70,62 | +1,41% |
| Sanofi | EUR 75,05 | +1,04% |
| SBM Offshore | EUR 36,78 | +1,72% |
| Shell | EUR 41,86 | +0,29% |
| Siemens | EUR 266,43 | +2,22% |
| Siemens Energy AG | EUR 141,61 | +3,60% |
| Signify | EUR 14,90 | +2,00% |
| Sofina | EUR 249,39 | -1,35% |
| SpaceX | USD 154,97 | +2,64% |
| Spotify | USD 533,46 | -2,50% |
| Taiwan Semiconductor | USD 429,54 | +2,76% |
| Tesla Motors Inc. | USD 366,74 | +2,40% |
| Theon International | EUR 31,64 | +2,46% |
| TomTom | EUR 3,96 | +1,05% |
| Total | EUR 79,46 | -0,58% |
| UCB | EUR 209,64 | +0,91% |
| Unibail-Rodamco | EUR 94,80 | +0,34% |
| Unilever | EUR 54,07 | -0,30% |
| Universal Music Group | EUR 14,85 | -0,37% |
| Van Lanschot Kempen | EUR 68,81 | +1,31% |
| Volkswagen AG | EUR 81,16 | +2,83% |
| Vopak | EUR 48,12 | +0,08% |
| Wereldhave | EUR 18,32 | +1,10% |
| Wolters Kluwer | EUR 70,06 | +2,37% |