Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 23.02
|
+0.50%
|
| Aalberts |
EUR 21.44
|
-2.21%
|
| AB InBev |
EUR 38.80
|
-7.45%
|
| ABN AMRO |
EUR 8.09
|
-5.28%
|
| Adidas |
EUR 170.85
|
0.00%
|
| Adyen |
EUR 792.43
|
+2.50%
|
| Aegon |
EUR 2.32
|
-3.19%
|
| Ageas |
EUR 32.64
|
+1.01%
|
| Agfa-Gevaert |
EUR 3.27
|
-0.32%
|
| Ahold Delhaize |
EUR 21.15
|
+4.79%
|
| Air France-KLM |
EUR 4.99
|
-4.55%
|
| Akzo Nobel |
EUR 57.47
|
-4.68%
|
| Alibaba |
USD 188.72
|
-3.42%
|
| Alphabet (Google C) |
USD 1,111.83
|
-4.31%
|
| Altice |
EUR 3.44
|
-6.17%
|
| Amazon.com |
USD 1,901.33
|
-2.50%
|
| AMG |
EUR 12.93
|
-7.91%
|
| Aperam |
EUR 17.68
|
-2.93%
|
| Apple |
USD 247.73
|
-3.86%
|
| Arcadis |
EUR 13.97
|
-6.62%
|
| Arcelor Mittal |
EUR 8.04
|
-6.35%
|
| Argenx |
EUR 118.32
|
-1.13%
|
| ASMI |
EUR 83.88
|
-5.11%
|
| ASML |
EUR 226.95
|
-9.33%
|
| AstraZeneca |
GBP 6,789.00
|
-1.57%
|
| BAM |
EUR 1.34
|
-1.11%
|
| Bayer |
EUR 48.49
|
-3.77%
|
| Bekaert |
EUR 14.98
|
-1.20%
|
| Berkshire Hathaway |
USD 269,465.97
|
-2.24%
|
| BESI |
EUR 26.62
|
-4.82%
|
| BMW |
EUR 44.46
|
-4.51%
|
| BNP Paribas |
EUR 29.81
|
-4.03%
|
| Boskalis |
EUR 15.18
|
-7.37%
|
| BP |
GBP 300.87
|
-9.76%
|
| Carrefour |
EUR 14.30
|
-1.49%
|
| Cisco |
USD 38.86
|
-4.70%
|
| Commerzbank |
EUR 3.59
|
-5.27%
|
| Corbion |
EUR 26.02
|
-2.29%
|
| Deutsche Bank |
EUR 5.97
|
-7.24%
|
| DSM |
EUR 98.09
|
-3.64%
|
| E.ON |
EUR 9.19
|
-0.64%
|
| Ebay |
USD 30.29
|
0.00%
|
| ENGIE (GDF Suez) |
EUR 9.84
|
-5.33%
|
USD 157.24
|
-3.64%
| |
| Flow Traders |
EUR 27.54
|
+4.58%
|
| Fugro |
EUR 3.66
|
-9.84%
|
| Galapagos |
EUR 163.19
|
-3.11%
|
| GBL |
EUR 70.80
|
-2.49%
|
| Genmab |
DKK 1,344.68
|
-1.06%
|
| Heineken |
EUR 72.08
|
-3.88%
|
| Henkel |
EUR 71.35
|
-0.54%
|
| IMCD |
EUR 62.50
|
-1.43%
|
| ING |
EUR 5.33
|
-7.93%
|
| KBC |
EUR 44.16
|
-8.49%
|
| KPN |
EUR 2.06
|
-4.81%
|
| LVMH |
EUR 338.93
|
-5.84%
|
| Microsoft |
USD 149.68
|
-4.00%
|
| Nestle |
CHF 97.94
|
+0.23%
|
| Netflix |
USD 357.40
|
-1.54%
|
| NN Group |
EUR 24.16
|
-0.31%
|
| Nokia |
EUR 2.70
|
-5.18%
|
| Nvidia |
USD 252.36
|
-1.79%
|
| OCI |
EUR 10.68
|
-8.78%
|
| Peugeot |
EUR 9.55
|
0.00%
|
| Pharming |
EUR 0.93
|
-3.02%
|
| Philips |
EUR 34.97
|
-2.61%
|
| Post NL |
EUR 1.05
|
-3.42%
|
| Prosus |
EUR 63.02
|
-1.30%
|
| Proximus |
EUR 20.01
|
-1.61%
|
| Randstad |
EUR 31.11
|
-8.96%
|
| RELX (Reed Elsevier) |
EUR 19.47
|
-1.89%
|
| Royal Dutch Shell |
EUR 14.11
|
-8.72%
|
| Ryan Air |
EUR 9.23
|
-5.17%
|
| Sanofi |
EUR 77.01
|
+0.68%
|
| SBM Offshore |
EUR 11.37
|
-4.74%
|
| Severn Trent |
GBP 2,229.77
|
-0.99%
|
| Siemens |
EUR 72.22
|
-7.09%
|
| Signify |
EUR 18.12
|
0.00%
|
| Solvay |
EUR 64.68
|
-5.69%
|
| Takeaway.com |
EUR 69.88
|
-1.79%
|
| Tesla |
USD 515.14
|
-2.42%
|
| TomTom |
EUR 6.96
|
-4.62%
|
| Total |
EUR 31.09
|
0.00%
|
| UCB |
EUR 76.14
|
+1.06%
|
| Umicore |
EUR 31.11
|
-4.90%
|
| Unibail-Rodamco |
EUR 53.24
|
-4.91%
|
| Unilever |
EUR 42.46
|
-1.39%
|
| Vivendi |
EUR 18.34
|
-2.68%
|
| Vodafone |
GBP 114.43
|
-4.60%
|
| Volkswagen |
EUR 104.86
|
-8.61%
|
| Vopak |
EUR 45.88
|
-1.51%
|
| Wereldhave |
EUR 6.87
|
-5.64%
|
| Wirecard |
EUR 87.91
|
0.00%
|
| Wolters Kluwer |
EUR 59.32
|
-3.88%
|
| Zalando |
EUR 33.89
|
-5.47%
|