Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,18 | -2,46% |
| AB InBev | EUR 59,41 | -0,15% |
| ABN AMRO | EUR 26,99 | -1,10% |
| Adidas | EUR 134,95 | -0,07% |
| Adyen | EUR 880,03 | -2,67% |
| Aegon | EUR 6,14 | -0,65% |
| Ageas | EUR 61,42 | -1,05% |
| Agfa-Gevaert | EUR 0,48 | +2,22% |
| Ahold Delhaize | EUR 40,18 | -0,42% |
| Air France-KLM | EUR 9,13 | -0,37% |
| Air Liquide | EUR 171,26 | +0,20% |
| Airbus | EUR 163,57 | -2,94% |
| Akzo Nobel | EUR 49,68 | -1,29% |
| Alfen | EUR 9,08 | -1,94% |
| Alibaba | USD 125,40 | -3,54% |
| Allianz SE | EUR 351,17 | -0,93% |
| Alphabet -C | USD 281,34 | -2,81% |
| ALSTOM | EUR 23,72 | -3,03% |
| Amazon.com Inc | USD 208,21 | -1,59% |
| AMD | USD 205,70 | -6,59% |
| AMG Critical Materials | EUR 33,40 | -3,41% |
| Aperam | EUR 35,20 | -1,24% |
| Apple | USD 254,32 | +0,69% |
| Arcadis | EUR 27,32 | +2,25% |
| Arcelor Mittal | EUR 44,46 | -3,00% |
| Argenx | EUR 600,52 | +0,17% |
| Arm Holdings | USD 155,98 | -0,30% |
| ASMI | EUR 680,75 | -3,08% |
| ASML | EUR 1.162,41 | -3,53% |
| ASR | EUR 58,10 | -1,06% |
| Baidu ADR | USD 110,26 | -4,76% |
| BAM | EUR 8,90 | -2,36% |
| Barrick Gold | USD 37,85 | -2,77% |
| BARRICK MINING CORP | USD 37,84 | -2,78% |
| BASF SE | EUR 50,36 | +0,70% |
| Basic-Fit | EUR 31,02 | +0,21% |
| Bayer | EUR 38,05 | +0,13% |
| Bekaert | EUR 40,57 | -0,37% |
| Berkshire Hathaway - B | USD 476,86 | +0,10% |
| BESI | EUR 185,13 | -0,45% |
| BioNTech | USD 87,92 | -0,80% |
| BMW | EUR 78,32 | -0,67% |
| BNP Paribas | EUR 81,86 | -2,61% |
| Boeing | USD 195,03 | -2,14% |
| Booking | USD 4.216,51 | -0,85% |
| BPOST | EUR 1,86 | -1,81% |
| Broadcom | USD 311,72 | -2,16% |
| Brunel | EUR 6,50 | +0,93% |
| Cameco | USD 105,23 | -3,07% |
| CANCOM | EUR 22,67 | +5,84% |
| Capgemini | EUR 96,46 | -1,09% |
| Carrefour | EUR 15,59 | +1,10% |
| Coca Cola | USD 75,07 | -0,32% |
| Colruyt | EUR 34,64 | +0,22% |
| Commerzbank | EUR 31,55 | -2,84% |
| Corbion | EUR 19,25 | +2,67% |
| CSG | EUR 26,09 | -9,79% |
| D'Ieteren | EUR 156,83 | -1,03% |
| Danone | EUR 67,76 | -0,06% |
| Dassault sys | EUR 17,02 | +1,22% |
| Deutsche Bank | EUR 25,35 | -1,55% |
| Deutsche Boerse AG | EUR 237,55 | -0,66% |
| Deutsche Telekom | EUR 32,03 | -0,93% |
| DHL Group | EUR 44,90 | -0,14% |
| DSM-Firmenich | EUR 60,49 | +0,69% |
| E.ON AG | EUR 18,68 | -1,76% |
| Engie | EUR 26,92 | -0,74% |
| EssilorLuxottica | EUR 193,51 | -0,31% |
| EXOR | EUR 64,77 | -0,12% |
| Exxon Mobil | USD 165,33 | +1,18% |
| Fastned | EUR 21,82 | -0,34% |
| Flow Traders | EUR 28,00 | -0,07% |
| Fugro | EUR 10,57 | 0,00% |
| Galapagos | EUR 26,32 | -0,75% |
| GBL | EUR 76,37 | -0,39% |
| Genmab | DKK 1.693,95 | +0,77% |
| HeidelbergCement | EUR 179,92 | -1,88% |
| Heijmans | EUR 76,52 | -1,92% |
| Heineken | EUR 66,17 | +0,77% |
| Henkel AG & Co | EUR 67,80 | +0,14% |
| IMCD | EUR 83,16 | +5,14% |
| Infineon Technologies AG | EUR 38,58 | -2,11% |
| ING | EUR 22,03 | -1,89% |
| JD.com | USD 29,29 | -1,48% |
| JDE Peet's | EUR 31,72 | -0,19% |
| KBC | EUR 103,72 | -1,43% |
| KBC Ancora | EUR 69,92 | -1,13% |
| KPN | EUR 4,74 | +1,30% |
| L'Oreal | EUR 352,00 | +0,44% |
| Lotus Bakeries | EUR 9.652,72 | -1,63% |
| Lufthansa | EUR 7,56 | -0,79% |
| LVMH | EUR 458,22 | -0,72% |
| Magnum Ice Cream | EUR 12,83 | +1,65% |
| Meta | USD 547,57 | -8,01% |
| Microsoft Corp. | USD 366,51 | -1,21% |
| Nestle | CHF 76,45 | -0,08% |
| Netflix Inc | USD 93,97 | +1,40% |
| NN Group | EUR 66,02 | -0,93% |
| Nokia | EUR 7,19 | -1,05% |
| Novartis | CHF 119,39 | -0,50% |
| Novo Nordisk | DKK 239,88 | +1,59% |
| Nvidia Corp. | USD 172,29 | -3,49% |
| NXP | USD 198,75 | +0,71% |
| OCI | EUR 3,34 | +2,40% |
| Palantir Technologies | USD 148,30 | -4,17% |
| PayPal | USD 45,09 | +0,49% |
| Pfizer | USD 27,58 | +1,06% |
| Pharming | EUR 1,44 | +0,42% |
| Philips | EUR 23,71 | -0,13% |
| Porsche AG | EUR 37,91 | +0,59% |
| Porsche Automobil Holding SE | EUR 30,98 | -3,68% |
| Post NL | EUR 1,11 | -2,06% |
| Prosus | EUR 39,57 | -4,07% |
| Proximus | EUR 7,00 | +0,07% |
| Publices Groupe | EUR 69,82 | +0,17% |
| Randstad | EUR 23,65 | -1,42% |
| RELX (Reed Elsevier) | EUR 27,78 | -0,29% |
| Renault | EUR 28,20 | -0,18% |
| Rheinmetall | EUR 1.437,63 | -3,65% |
| Roche | CHF 322,28 | +0,19% |
| RWE | EUR 56,08 | -1,97% |
| Saint-Gobain | EUR 70,20 | -1,90% |
| Sanofi | EUR 81,60 | +2,28% |
| SAP SE | EUR 145,40 | -0,95% |
| SBM Offshore | EUR 35,46 | +1,20% |
| Shell | EUR 40,01 | +1,15% |
| Siemens | EUR 210,19 | -0,81% |
| Siemens Energy AG | EUR 149,49 | -5,66% |
| Signify | EUR 18,39 | +0,71% |
| Sofina | EUR 217,25 | -2,51% |
| Spotify | USD 478,87 | +1,18% |
| Stellantis | EUR 5,91 | -0,91% |
| Taiwan Semiconductor | USD 329,06 | -5,42% |
| Tesla Motors Inc. | USD 374,49 | -2,83% |
| Theon International | EUR 28,98 | -0,57% |
| TomTom | EUR 4,46 | -0,52% |
| Total | EUR 78,91 | +2,69% |
| UCB | EUR 252,64 | -0,75% |
| Unibail-Rodamco | EUR 93,72 | +0,08% |
| Unilever PLC | EUR 52,10 | -0,71% |
| Universal Music Group | EUR 15,63 | +0,16% |
| Van Lanschot Kempen | EUR 58,52 | -0,17% |
| Volkswagen | EUR 87,04 | -1,65% |
| Vopak | EUR 46,32 | +0,30% |
| Wereldhave | EUR 20,67 | -0,96% |
| Wolters Kluwer | EUR 63,63 | +1,42% |