Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,48 | -0,28% |
| AB InBev | EUR 54,92 | -0,25% |
| ABN AMRO | EUR 29,21 | -0,88% |
| Adidas | EUR 169,15 | +1,84% |
| Adyen | EUR 1.352,73 | +0,18% |
| Aegon | EUR 6,50 | -0,85% |
| Ageas | EUR 58,32 | -0,26% |
| Agfa-Gevaert | EUR 0,49 | -3,67% |
| Ahold Delhaize | EUR 34,72 | -0,40% |
| Air France-KLM | EUR 11,92 | +4,86% |
| Airbus | EUR 193,71 | -0,95% |
| Akzo Nobel | EUR 57,22 | +1,17% |
| Alfen | EUR 10,24 | +0,12% |
| Alibaba | USD 148,70 | -0,99% |
| Allianz | EUR 383,77 | -0,03% |
| Alphabet -C | USD 306,24 | -1,03% |
| ALSTOM | EUR 24,56 | -0,49% |
| Amazon.com Inc | USD 222,59 | -0,06% |
| AMD | USD 208,77 | +0,53% |
| AMG Critical Materials | EUR 26,28 | -0,68% |
| Aperam | EUR 35,18 | +2,75% |
| Apple | USD 273,79 | -0,19% |
| Arcadis | EUR 36,34 | -0,11% |
| Arcelor Mittal | EUR 38,96 | -0,80% |
| Argenx | EUR 724,92 | -0,03% |
| Arm Holdings | USD 120,90 | -2,86% |
| ASMI | EUR 517,55 | +0,43% |
| ASML | EUR 911,61 | -1,68% |
| ASR | EUR 59,50 | -0,13% |
| Baidu ADR | USD 118,73 | -0,08% |
| BAM | EUR 9,04 | +0,73% |
| Barrick Gold | USD 43,22 | -0,30% |
| Barrick Mining | USD 43,21 | -0,30% |
| BASF SE | EUR 44,72 | +1,36% |
| Basic-Fit | EUR 28,14 | +0,36% |
| Bayer AG | EUR 35,09 | -2,17% |
| Bekaert | EUR 37,57 | -0,40% |
| Berkshire Hathaway - B | USD 500,65 | -1,15% |
| BESI | EUR 133,28 | +0,53% |
| BioNTech | USD 91,74 | -2,22% |
| BMW | EUR 94,10 | -0,82% |
| BNP Paribas | EUR 79,05 | -0,40% |
| Boeing | USD 207,30 | +0,85% |
| Booking | USD 5.474,41 | +0,30% |
| BPOST | EUR 2,04 | +0,75% |
| Broadcom | USD 340,27 | +0,14% |
| Brunel | EUR 7,68 | +0,26% |
| Cameco | USD 87,77 | -2,26% |
| CANCOM | EUR 28,02 | +0,90% |
| Capgemini | EUR 147,94 | -0,87% |
| Carrefour | EUR 14,38 | +0,08% |
| Coca Cola | USD 70,87 | -0,18% |
| Colruyt | EUR 30,42 | -6,69% |
| Commerzbank | EUR 34,52 | -2,27% |
| Corbion | EUR 18,22 | +0,05% |
| Core World ETF | EUR 109,67 | 0,00% |
| Crypto&Blockchain ETF | EUR 10,07 | -3,31% |
| D'Ieteren | EUR 147,65 | -0,34% |
| Danone | EUR 77,11 | -0,19% |
| Dassault sys | EUR 23,40 | -0,85% |
| Defense ETF | EUR 50,17 | -2,41% |
| Deutsche Bank | EUR 31,97 | -0,27% |
| Deutsche Börse | EUR 217,25 | +0,05% |
| Deutsche Lufthansa AG | EUR 8,62 | +1,06% |
| Deutsche Telekom | EUR 26,71 | +0,68% |
| DHL Group | EUR 46,69 | -0,67% |
| DSM-Firmenich | EUR 68,39 | +1,09% |
| E.ON AG | EUR 15,40 | +0,20% |
| Engie | EUR 21,72 | -0,50% |
| EXOR | EUR 72,42 | +0,91% |
| Exxon Mobil | USD 115,06 | -2,33% |
| Fastned | EUR 20,42 | -0,24% |
| Flow Traders | EUR 24,22 | +0,50% |
| Fugro | EUR 8,52 | +0,12% |
| Galapagos | EUR 26,26 | -1,58% |
| GBL | EUR 74,22 | +0,52% |
| Genmab | DKK 1.990,08 | -1,50% |
| HeidelbergCement | EUR 224,02 | +0,11% |
| Heijmans | EUR 64,28 | +2,73% |
| Heineken | EUR 70,14 | +0,40% |
| Henkel AG & Co | EUR 70,47 | +0,93% |
| IMCD | EUR 76,56 | -0,03% |
| Industry&Services ETF | EUR 105,33 | -0,88% |
| Infineon Technologies AG | EUR 36,15 | +0,79% |
| ING | EUR 23,46 | +0,45% |
| JD.com | USD 28,68 | -0,66% |
| JDE Peet's | EUR 31,74 | -0,12% |
| KBC | EUR 110,86 | +0,54% |
| KBC Ancora | EUR 73,72 | -0,27% |
| KPN | EUR 3,92 | -0,64% |
| L'Oreal | EUR 375,20 | +0,72% |
| Lotus Bakeries | EUR 7.722,72 | +2,25% |
| LVMH | EUR 637,92 | +1,66% |
| Meta Platforms Inc | USD 653,88 | +0,91% |
| Microsoft Corp. | USD 476,04 | +0,19% |
| Nestle | CHF 78,26 | -0,97% |
| Netflix Inc | USD 94,67 | +0,78% |
| NN Group | EUR 64,28 | +0,12% |
| Nokia | EUR 5,29 | +0,18% |
| Novartis | CHF 107,49 | -0,59% |
| Novo Nordisk | DKK 308,95 | -2,44% |
| Nvidia Corp. | USD 177,52 | +0,58% |
| NXP | USD 229,66 | -0,98% |
| OCI | EUR 2,91 | -1,37% |
| Palantir Technologies | USD 187,11 | +2,06% |
| PayPal | USD 61,43 | +1,13% |
| Pfizer | USD 25,07 | -5,29% |
| Pharming | EUR 1,40 | -3,42% |
| Philips | EUR 22,50 | +0,22% |
| Porsche AG | EUR 45,99 | -1,10% |
| Porsche Automobil Holding | EUR 40,61 | -1,19% |
| Post NL | EUR 1,04 | -1,44% |
| Prosus | EUR 52,46 | -0,96% |
| Proximus | EUR 7,09 | +0,43% |
| Publices Groupe | EUR 88,52 | -1,36% |
| Randstad | EUR 32,53 | +0,15% |
| RELX (Reed Elsevier) | EUR 34,74 | -1,03% |
| Rheinmetall | EUR 1.507,13 | -1,73% |
| Roche | CHF 328,64 | -1,06% |
| RWE AG | EUR 43,98 | +0,44% |
| Saint-Gobain | EUR 89,32 | +1,66% |
| Sanofi | EUR 81,03 | +0,47% |
| SAP | EUR 206,93 | -0,78% |
| SBM Offshore | EUR 23,95 | -1,52% |
| Semiconductor ETF | EUR 50,91 | -2,32% |
| Shell | EUR 30,17 | -2,02% |
| Siemens | EUR 236,99 | -0,71% |
| Signify | EUR 20,24 | -0,59% |
| Sofina | EUR 242,05 | +0,25% |
| Spotify | USD 580,58 | +0,56% |
| Taiwan Semiconductor | USD 285,26 | -0,88% |
| Tesla Motors Inc. | USD 479,95 | +0,97% |
| TomTom | EUR 5,15 | -0,71% |
| Total | EUR 54,66 | -1,71% |
| UCB | EUR 236,33 | -0,55% |
| Unibail-Rodamco | EUR 92,18 | +0,30% |
| Unilever | EUR 54,70 | -1,35% |
| Unilever | EUR 54,70 | -1,35% |
| Universal Music Group | EUR 21,68 | +0,14% |
| Van Lanschot Kempen | EUR 51,22 | +0,99% |
| Vivendi | EUR 2,34 | -2,31% |
| Volkswagen | EUR 106,37 | -0,65% |
| Vopak | EUR 37,32 | -0,58% |
| Wereldhave | EUR 18,92 | +0,64% |
| Wolters Kluwer | EUR 90,88 | -0,90% |