Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,86 | +2,85% |
| AB InBev | EUR 69,64 | +0,81% |
| ABN AMRO | EUR 30,15 | +3,15% |
| Adidas | EUR 148,25 | +3,28% |
| Adyen | EUR 985,13 | +2,08% |
| Aegon | EUR 7,18 | +2,64% |
| Ageas | EUR 67,57 | +2,50% |
| Agfa-Gevaert | EUR 0,48 | -0,32% |
| Ahold Delhaize | EUR 38,28 | -2,94% |
| Air France-KLM | EUR 10,19 | +8,91% |
| Air Liquide | EUR 181,00 | +0,53% |
| Airbus | EUR 188,97 | +6,20% |
| Akzo Nobel | EUR 51,48 | +4,81% |
| Alfen | EUR 12,52 | +0,32% |
| Alibaba | USD 137,90 | +4,23% |
| Allianz | EUR 393,97 | +2,35% |
| Alphabet (Google C) | USD 390,74 | +1,66% |
| ALSTOM | EUR 17,73 | +3,54% |
| Amazon.com | USD 274,84 | +0,46% |
| AMD | USD 417,07 | +17,30% |
| AMG Critical Materials | EUR 36,76 | +2,57% |
| Aperam | EUR 49,82 | +3,29% |
| Apple | USD 282,04 | -0,76% |
| Arcadis | EUR 37,12 | +0,32% |
| Arcelor Mittal | EUR 52,88 | +6,11% |
| Argenx | EUR 682,12 | +0,24% |
| Arm Holdings | USD 231,45 | +10,86% |
| ASMI | EUR 863,95 | +2,18% |
| ASML | EUR 1.286,61 | +4,08% |
| ASR | EUR 66,12 | +2,42% |
| Baidu ADR | USD 135,02 | +6,92% |
| BAM | EUR 9,80 | +3,27% |
| Barrick Gold | USD 40,76 | +5,20% |
| Barrick Mining | USD 40,53 | +4,61% |
| BASF | EUR 51,95 | -2,93% |
| Basic-Fit | EUR 28,68 | +2,50% |
| Bayer | EUR 38,23 | +0,94% |
| Bekaert | EUR 43,43 | +1,67% |
| Berkshire Hathaway - B | USD 465,83 | +0,01% |
| BESI | EUR 256,53 | +1,11% |
| BioNTech | USD 92,10 | -3,59% |
| BMW | EUR 82,12 | +5,36% |
| BNP Paribas | EUR 93,64 | +5,55% |
| Boeing | USD 233,01 | +3,84% |
| Booking | USD 176,19 | +4,59% |
| BPOST | EUR 1,70 | -3,66% |
| Broadcom | USD 436,01 | +2,01% |
| Brunel | EUR 7,27 | +0,55% |
| Cameco | USD 118,02 | +3,18% |
| CANCOM | EUR 25,77 | +1,25% |
| Capgemini | EUR 107,69 | +2,82% |
| Carrefour | EUR 17,01 | +1,84% |
| Coca Cola | USD 78,21 | -0,49% |
| Colruyt | EUR 32,90 | -0,30% |
| Commerzbank | EUR 36,87 | +3,54% |
| Corbion | EUR 19,32 | +1,53% |
| CSG | EUR 16,94 | +6,53% |
| D'Ieteren | EUR 185,35 | +4,39% |
| Danone | EUR 64,94 | +0,66% |
| Dassault sys | EUR 20,13 | +3,26% |
| Deutsche Bank | EUR 27,32 | +3,96% |
| Deutsche Börse | EUR 254,55 | -1,16% |
| Deutsche Telekom | EUR 27,76 | +1,54% |
| DHL Group | EUR 46,94 | +1,65% |
| DSM-Firmenich | EUR 68,17 | +6,34% |
| E.ON AG | EUR 18,30 | -1,07% |
| Engie | EUR 27,54 | -1,22% |
| EssilorLuxottica | EUR 176,41 | -3,00% |
| EXOR | EUR 66,92 | +0,90% |
| Exxon Mobil | USD 149,79 | -3,36% |
| Fastned | EUR 29,10 | +1,70% |
| Flow Traders | EUR 28,02 | -1,27% |
| Fugro | EUR 12,13 | -1,45% |
| Galapagos | EUR 24,70 | +1,82% |
| GBL | EUR 82,66 | +2,22% |
| Genmab | DKK 1.763,95 | +1,93% |
| HeidelbergCement | EUR 193,17 | +4,75% |
| Heijmans | EUR 89,42 | +3,31% |
| Heineken | EUR 66,89 | +1,53% |
| Henkel AG & Co | EUR 63,18 | +1,77% |
| IMCD | EUR 95,90 | -4,19% |
| Infineon | EUR 58,54 | -5,18% |
| ING | EUR 25,47 | +4,50% |
| JD.com | USD 29,71 | +0,04% |
| KBC | EUR 116,12 | +3,85% |
| KBC Ancora | EUR 79,92 | +3,63% |
| KPN | EUR 4,60 | -0,19% |
| L'Oreal | EUR 372,32 | +3,05% |
| Lotus Bakeries | EUR 10.602,72 | +3,31% |
| Lufthansa | EUR 8,25 | +6,57% |
| LVMH | EUR 472,92 | +5,34% |
| Magnum Ice Cream | EUR 13,11 | +2,61% |
| Meta | USD 606,31 | +0,17% |
| Microsoft | USD 410,08 | -0,31% |
| Nestle | CHF 78,54 | +1,71% |
| Netflix | USD 87,90 | -0,16% |
| NN Group | EUR 75,72 | +2,08% |
| Nokia | EUR 11,51 | -0,09% |
| Novartis | CHF 115,41 | +1,26% |
| Novo Nordisk | DKK 303,18 | +5,82% |
| Nvidia | USD 200,73 | +2,15% |
| NXP | USD 284,52 | -2,74% |
| OCI | EUR 3,68 | +0,44% |
| Palantir Technologies | USD 136,35 | +0,31% |
| PayPal | USD 46,61 | +0,18% |
| Pfizer | USD 26,59 | +0,64% |
| Pharming | EUR 1,43 | +1,36% |
| Philips | EUR 22,75 | -0,26% |
| Porsche AG | EUR 43,15 | +5,74% |
| Porsche Automobil Holding | EUR 32,04 | +4,23% |
| Post NL | EUR 0,98 | +3,57% |
| Prosus | EUR 41,88 | +2,80% |
| Proximus | EUR 6,54 | +0,42% |
| Publices Groupe | EUR 81,90 | +2,32% |
| Randstad | EUR 26,16 | +3,55% |
| RELX (Reed Elsevier) | EUR 31,22 | +0,13% |
| Renault | EUR 31,00 | +4,81% |
| Rheinmetall | EUR 1.420,33 | -0,85% |
| Roche | CHF 330,28 | +0,51% |
| RWE | EUR 58,64 | -2,79% |
| Saint-Gobain | EUR 80,30 | +6,22% |
| Sanofi | EUR 74,21 | +0,07% |
| SAP | EUR 153,91 | +2,92% |
| SBM Offshore | EUR 36,36 | -0,98% |
| Shell | EUR 37,18 | -3,23% |
| Siemens | EUR 266,54 | +2,20% |
| Siemens Energy | EUR 184,96 | +1,65% |
| Signify | EUR 20,46 | +0,92% |
| Sofina | EUR 225,52 | +2,48% |
| Spotify | USD 422,82 | +0,77% |
| Stellantis | EUR 6,52 | +5,51% |
| Taiwan Semiconductor | USD 402,20 | +1,98% |
| Tesla | USD 390,87 | +0,32% |
| Theon International | EUR 31,19 | -3,49% |
| TomTom | EUR 4,89 | +3,32% |
| Total | EUR 76,40 | -3,63% |
| UCB | EUR 233,94 | +1,12% |
| Unibail-Rodamco | EUR 104,52 | +2,25% |
| Unilever | EUR 50,80 | +2,18% |
| Universal Music Group | EUR 19,10 | +3,02% |
| Van Lanschot Kempen | EUR 66,52 | +2,88% |
| Volkswagen | EUR 88,44 | +4,37% |
| Vopak | EUR 43,82 | +1,36% |
| Wereldhave | EUR 22,17 | +1,61% |
| Wolters Kluwer | EUR 65,36 | -4,34% |