Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,23 | -0,80% |
| AB InBev | EUR 67,74 | -1,29% |
| ABN AMRO | EUR 43,42 | +0,18% |
| Adidas | EUR 145,49 | -1,86% |
| Adyen | EUR 881,93 | -2,28% |
| Aegon | EUR 7,87 | +0,07% |
| Ageas | EUR 74,52 | -1,13% |
| Ahold Delhaize | EUR 31,60 | -1,84% |
| Air France-KLM | EUR 11,63 | -3,40% |
| Air Liquide | EUR 168,80 | +0,89% |
| Akzo Nobel | EUR 57,44 | -0,12% |
| Alfen | EUR 12,68 | -0,08% |
| Alibaba | USD 112,66 | -3,18% |
| Allianz | EUR 420,87 | -2,39% |
| Alphabet (Google C) | USD 348,39 | +0,42% |
| ALSTOM | EUR 15,04 | -0,66% |
| Amazon.com | USD 255,86 | +0,39% |
| AMD | USD 620,97 | -0,38% |
| AMG Critical Materials | EUR 30,20 | -0,60% |
| Aperam | EUR 45,26 | +0,86% |
| Apple | USD 340,13 | +0,17% |
| Arcadis | EUR 41,00 | -5,27% |
| Arcelor Mittal | EUR 63,58 | -1,54% |
| Argenx | EUR 858,92 | +0,52% |
| Arm Holdings | USD 329,21 | -1,41% |
| ASMI | EUR 852,15 | -1,74% |
| ASML | EUR 1.508,81 | -0,99% |
| ASR | EUR 72,80 | -1,20% |
| Baidu ADR | USD 90,51 | -2,04% |
| BAM | EUR 12,05 | +0,09% |
| Barrick Gold | USD 43,09 | -1,79% |
| Barrick Mining | USD 43,02 | -1,94% |
| Basic-Fit | EUR 30,62 | -3,34% |
| Bayer | EUR 49,66 | +0,57% |
| Bekaert | EUR 38,21 | -0,87% |
| Berkshire Hathaway - B | USD 504,76 | +0,17% |
| BESI | EUR 189,23 | -0,86% |
| BioNTech | USD 101,35 | +0,55% |
| BMW | EUR 58,72 | -1,74% |
| BNP Paribas | EUR 101,55 | -0,13% |
| Boeing | USD 198,31 | +0,20% |
| Booking | USD 165,33 | +0,25% |
| Broadcom | USD 362,28 | -0,46% |
| Brunel | EUR 7,26 | +0,42% |
| Cameco | USD 95,04 | -0,12% |
| CANCOM | EUR 22,42 | -0,22% |
| Capgemini | EUR 105,74 | -0,94% |
| Carrefour | EUR 16,40 | +0,38% |
| Coca Cola | USD 88,66 | +0,18% |
| Colruyt | EUR 38,46 | -1,08% |
| Commerzbank | EUR 41,68 | -0,30% |
| Corbion | EUR 22,66 | 0,00% |
| CSG | EUR 15,53 | +2,00% |
| D'Ieteren | EUR 161,55 | -0,86% |
| Danone | EUR 60,98 | -0,24% |
| Dassault sys | EUR 21,00 | +0,53% |
| Deutsche Bank | EUR 32,06 | -2,36% |
| Deutsche Telekom | EUR 26,85 | -0,97% |
| DHL Group | EUR 57,84 | -1,78% |
| DSM-Firmenich | EUR 97,19 | +0,08% |
| E.ON AG | EUR 17,34 | -0,86% |
| Engie | EUR 23,88 | +0,17% |
| EssilorLuxottica | EUR 145,46 | +0,48% |
| EXOR | EUR 72,73 | +1,26% |
| Exxon Mobil | USD 159,34 | +0,36% |
| Exxon Mobil | USD 159,41 | +0,37% |
| Fastned | EUR 43,52 | +0,35% |
| Flow Traders | EUR 28,12 | -0,71% |
| Fugro | EUR 7,83 | -1,58% |
| GBL | EUR 74,34 | -0,54% |
| Genmab | DKK 2.305,45 | +1,01% |
| HeidelbergCement | EUR 146,27 | -1,55% |
| Heijmans | EUR 88,17 | +2,86% |
| Heineken | EUR 71,26 | -1,19% |
| Henkel AG & Co | EUR 75,00 | -0,70% |
| IMCD | EUR 94,22 | -1,21% |
| Infineon | EUR 58,77 | -2,62% |
| ING | EUR 31,79 | -0,45% |
| JD.com | USD 27,14 | -0,85% |
| KBC | EUR 133,22 | +0,08% |
| KBC Ancora | EUR 97,82 | +2,62% |
| KPN | EUR 3,95 | -1,41% |
| L'Oreal | EUR 388,50 | -0,41% |
| Lakefront Biotherapeutics | EUR 27,56 | +4,24% |
| Lotus Bakeries | EUR 12.582,72 | -0,16% |
| Lufthansa | EUR 7,75 | -2,00% |
| LVMH | EUR 401,52 | -0,49% |
| Magnum Ice Cream | EUR 17,12 | +0,78% |
| Marvell Technology | USD 261,72 | -0,23% |
| Meta | USD 742,35 | +0,82% |
| Micron Technology | USD 1.093,61 | -0,22% |
| Microsoft | USD 502,61 | +0,89% |
| Nebius | USD 234,91 | -0,61% |
| Nestle | CHF 77,78 | +0,70% |
| Netflix | USD 72,55 | +0,35% |
| NN Group | EUR 79,30 | -1,15% |
| Nokia | EUR 9,58 | +3,04% |
| Novartis | CHF 116,92 | +0,37% |
| Novo Nordisk | DKK 257,98 | -0,46% |
| Nvidia | USD 229,09 | +0,01% |
| NXP | USD 236,57 | -0,45% |
| Palantir Technologies | USD 185,20 | +0,10% |
| PayPal | USD 53,88 | +1,53% |
| Pfizer | USD 27,97 | +0,14% |
| Pharming | EUR 0,97 | -1,91% |
| Philips | EUR 21,81 | -0,31% |
| Porsche AG | EUR 45,10 | -1,46% |
| Porsche Automobil Holding | EUR 26,86 | -1,32% |
| Post NL | EUR 0,87 | -0,91% |
| Procter & Gamble | USD 148,32 | +0,04% |
| Prosus | EUR 36,11 | -3,97% |
| Proximus | EUR 6,12 | -2,12% |
| Publices Groupe | EUR 98,24 | +0,59% |
| Randstad | EUR 36,84 | +1,68% |
| RELX (Reed Elsevier) | EUR 28,88 | +0,19% |
| Renault | EUR 27,14 | -0,48% |
| Rheinmetall | EUR 1.001,33 | +0,43% |
| Roche | CHF 374,88 | -0,11% |
| RWE | EUR 60,60 | +0,03% |
| Saint-Gobain | EUR 71,02 | -0,45% |
| Sanofi | EUR 73,43 | -1,02% |
| SBM Offshore | EUR 35,96 | -1,19% |
| Shell | EUR 41,21 | +0,31% |
| Siemens | EUR 273,94 | -0,58% |
| Siemens Energy | EUR 144,18 | -1,85% |
| Signify | EUR 15,63 | +0,66% |
| Sofina | EUR 248,85 | +0,69% |
| SpaceX | USD 154,44 | -0,16% |
| Spotify | USD 504,76 | +0,74% |
| Taiwan Semiconductor | USD 451,08 | -0,29% |
| Tesla | USD 379,95 | +0,29% |
| Theon International | EUR 31,18 | +0,77% |
| TomTom | EUR 3,88 | +0,10% |
| Total | EUR 78,05 | -0,35% |
| UCB | EUR 214,24 | +0,80% |
| Unibail-Rodamco | EUR 93,90 | -0,42% |
| Unilever | EUR 54,98 | -0,11% |
| Universal Music Group | EUR 14,54 | -0,56% |
| Van Lanschot Kempen | EUR 68,82 | +0,07% |
| Volkswagen | EUR 74,12 | -2,35% |
| Vopak | EUR 46,96 | -0,72% |
| Wereldhave | EUR 18,02 | -0,66% |
| Wolters Kluwer | EUR 66,78 | -0,09% |