Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,54 | +0,38% |
| AB InBev | EUR 64,21 | -0,19% |
| ABN AMRO | EUR 30,27 | +0,90% |
| Adidas | EUR 138,25 | +0,77% |
| Adyen | EUR 941,53 | +2,02% |
| Aegon | EUR 6,83 | -0,71% |
| Ageas | EUR 67,02 | -1,76% |
| Agfa-Gevaert | EUR 0,50 | +0,41% |
| Ahold Delhaize | EUR 40,84 | -0,58% |
| Air France-KLM | EUR 10,16 | +0,10% |
| Air Liquide | EUR 188,10 | +0,18% |
| Airbus | EUR 170,41 | -2,02% |
| Akzo Nobel | EUR 51,36 | -0,28% |
| Alfen | EUR 9,82 | +2,08% |
| Alibaba | USD 132,01 | +0,42% |
| Allianz | EUR 384,57 | -0,23% |
| Alphabet (Google C) | USD 330,33 | -0,04% |
| ALSTOM | EUR 22,77 | -0,31% |
| Amazon.com | USD 249,09 | +0,02% |
| AMD | USD 253,52 | -0,63% |
| AMG Critical Materials | EUR 33,52 | -0,06% |
| Aperam | EUR 41,72 | +1,61% |
| Apple | USD 258,78 | -0,02% |
| Arcadis | EUR 30,68 | -0,07% |
| Arcelor Mittal | EUR 52,74 | +0,16% |
| Argenx | EUR 709,27 | +0,45% |
| Arm Holdings | USD 163,05 | +1,11% |
| ASMI | EUR 761,95 | +1,17% |
| ASML | EUR 1.271,61 | -1,29% |
| ASR | EUR 63,56 | +1,28% |
| Baidu ADR | USD 116,63 | -1,34% |
| BAM | EUR 9,69 | -0,28% |
| Barrick Gold | USD 43,54 | -0,77% |
| Barrick Mining | USD 43,36 | -1,16% |
| BASF | EUR 53,76 | +0,64% |
| Basic-Fit | EUR 34,42 | +9,99% |
| Bayer | EUR 41,60 | +2,25% |
| Bekaert | EUR 41,37 | -0,24% |
| Berkshire Hathaway - B | USD 477,80 | +0,04% |
| BESI | EUR 218,73 | +0,18% |
| BioNTech | USD 98,55 | +0,10% |
| BMW | EUR 82,18 | -0,90% |
| BNP Paribas | EUR 91,01 | -0,22% |
| Boeing | USD 224,16 | +0,16% |
| Booking | USD 182,13 | +0,13% |
| BPOST | EUR 1,92 | +0,74% |
| Broadcom | USD 392,25 | +3,02% |
| Brunel | EUR 6,95 | +0,87% |
| Cameco | USD 115,87 | -0,27% |
| CANCOM | EUR 25,72 | +0,59% |
| Capgemini | EUR 105,89 | +1,05% |
| Carrefour | EUR 16,76 | +0,89% |
| Coca Cola | USD 76,12 | +0,22% |
| Colruyt | EUR 32,26 | -5,84% |
| Commerzbank | EUR 35,22 | 0,00% |
| Corbion | EUR 18,88 | -0,54% |
| CSG | EUR 21,11 | -2,92% |
| D'Ieteren | EUR 172,35 | +0,41% |
| Danone | EUR 67,78 | +0,15% |
| Dassault sys | EUR 17,87 | +0,88% |
| Deutsche Bank | EUR 28,21 | -1,35% |
| Deutsche Börse | EUR 255,75 | +0,67% |
| Deutsche Telekom | EUR 28,78 | +0,06% |
| DHL Group | EUR 48,51 | -0,33% |
| DSM-Firmenich | EUR 63,71 | +0,73% |
| E.ON AG | EUR 19,47 | -0,35% |
| Engie | EUR 28,84 | -0,17% |
| EssilorLuxottica | EUR 204,46 | 0,00% |
| EXOR | EUR 70,02 | -0,14% |
| Exxon Mobil | USD 148,75 | -0,32% |
| Fastned | EUR 23,82 | +1,71% |
| Flow Traders | EUR 28,56 | -1,18% |
| Fugro | EUR 11,04 | -0,54% |
| Galapagos | EUR 24,64 | -0,32% |
| GBL | EUR 80,97 | +0,12% |
| Genmab | DKK 1.864,25 | +0,88% |
| HeidelbergCement | EUR 190,02 | -0,55% |
| Heijmans | EUR 88,17 | +0,20% |
| Heineken | EUR 67,62 | -0,85% |
| Henkel AG & Co | EUR 65,30 | -1,01% |
| IMCD | EUR 91,86 | -0,04% |
| Infineon | EUR 44,50 | +0,16% |
| ING | EUR 25,10 | +0,26% |
| JD.com | USD 31,05 | -0,66% |
| KBC | EUR 117,22 | -0,33% |
| KBC Ancora | EUR 78,12 | -0,38% |
| KPN | EUR 4,79 | -0,02% |
| L'Oreal | EUR 357,75 | -0,91% |
| Lotus Bakeries | EUR 9.822,72 | -1,50% |
| Lufthansa | EUR 7,83 | -2,71% |
| LVMH | EUR 478,12 | -1,66% |
| Magnum Ice Cream | EUR 12,03 | -0,09% |
| Meta | USD 664,32 | +0,27% |
| Microsoft | USD 396,50 | +0,85% |
| Nestle | CHF 79,35 | +0,05% |
| Netflix | USD 106,54 | +0,19% |
| NN Group | EUR 73,02 | +0,42% |
| Nokia | EUR 8,73 | -0,73% |
| Novartis | CHF 120,83 | +0,30% |
| Novo Nordisk | DKK 253,48 | +2,72% |
| Nvidia | USD 196,26 | -0,12% |
| NXP | USD 208,55 | -0,65% |
| OCI | EUR 3,68 | +0,49% |
| Palantir Technologies | USD 136,02 | +0,25% |
| PayPal | USD 47,99 | 0,00% |
| Pfizer | USD 27,21 | +0,31% |
| Pharming | EUR 1,58 | +2,49% |
| Philips | EUR 24,84 | +0,16% |
| Porsche AG | EUR 43,16 | +0,67% |
| Porsche Automobil Holding | EUR 32,84 | +0,74% |
| Post NL | EUR 1,12 | +1,42% |
| Prosus | EUR 42,14 | -0,48% |
| Proximus | EUR 7,16 | +1,55% |
| Publices Groupe | EUR 76,64 | +0,10% |
| Randstad | EUR 22,27 | +0,18% |
| RELX (Reed Elsevier) | EUR 29,86 | +1,12% |
| Renault | EUR 31,12 | -0,10% |
| Rheinmetall | EUR 1.504,47 | +0,96% |
| Roche | CHF 333,08 | +1,23% |
| RWE | EUR 58,95 | +0,07% |
| Saint-Gobain | EUR 76,78 | -1,08% |
| Sanofi | EUR 81,95 | +1,40% |
| SAP | EUR 144,33 | +1,26% |
| SBM Offshore | EUR 35,48 | -2,58% |
| Shell | EUR 38,84 | +0,17% |
| Siemens | EUR 238,84 | +0,46% |
| Siemens Energy | EUR 169,96 | -0,55% |
| Signify | EUR 19,39 | -1,22% |
| Sofina | EUR 225,05 | -0,44% |
| Spotify | USD 513,26 | +0,37% |
| Stellantis | EUR 7,17 | +3,38% |
| Taiwan Semiconductor | USD 381,09 | +0,33% |
| Tesla | USD 366,02 | +0,44% |
| Theon International | EUR 33,71 | +4,43% |
| TomTom | EUR 4,49 | +0,45% |
| Total | EUR 77,49 | +0,21% |
| UCB | EUR 268,74 | -1,50% |
| Unibail-Rodamco | EUR 104,07 | +0,44% |
| Unilever | EUR 49,29 | -0,16% |
| Universal Music Group | EUR 19,87 | +0,51% |
| Van Lanschot Kempen | EUR 63,82 | +0,08% |
| Volkswagen | EUR 90,91 | +0,87% |
| Vopak | EUR 43,46 | +0,51% |
| Wereldhave | EUR 22,27 | 0,00% |
| Wolters Kluwer | EUR 65,48 | +0,58% |