Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,25 | +1,19% |
| AB InBev | EUR 63,98 | -0,47% |
| ABN AMRO | EUR 30,50 | +0,49% |
| Adidas | EUR 141,44 | +1,28% |
| Adyen | EUR 967,23 | +0,33% |
| Aegon | EUR 6,86 | -0,15% |
| Ageas | EUR 67,42 | +0,37% |
| Agfa-Gevaert | EUR 0,50 | -2,81% |
| Ahold Delhaize | EUR 40,90 | +0,53% |
| Air France-KLM | EUR 10,32 | +0,95% |
| Air Liquide | EUR 187,94 | +0,14% |
| Airbus | EUR 173,29 | +0,15% |
| Akzo Nobel | EUR 52,08 | +2,34% |
| Alfen | EUR 10,04 | +1,95% |
| Alibaba | USD 138,72 | +4,01% |
| Allianz | EUR 386,76 | -0,05% |
| Alphabet (Google C) | USD 336,17 | +0,43% |
| ALSTOM | EUR 23,01 | +1,10% |
| Amazon.com | USD 248,79 | +0,07% |
| AMD | USD 261,88 | +1,45% |
| AMG Critical Materials | EUR 34,03 | +1,61% |
| Aperam | EUR 42,14 | +0,86% |
| Apple | USD 266,83 | +0,10% |
| Arcadis | EUR 31,32 | +0,97% |
| Arcelor Mittal | EUR 52,44 | +0,85% |
| Argenx | EUR 711,05 | -0,29% |
| Arm Holdings | USD 160,64 | +0,78% |
| ASMI | EUR 769,95 | +2,31% |
| ASML | EUR 1.259,61 | +0,03% |
| ASR | EUR 63,73 | -0,10% |
| Baidu ADR | USD 125,65 | +3,83% |
| BAM | EUR 9,79 | +2,31% |
| Barrick Gold | USD 43,42 | +0,78% |
| Barrick Mining | USD 43,39 | +0,72% |
| BASF | EUR 53,19 | +0,70% |
| Basic-Fit | EUR 34,16 | +0,15% |
| Bayer | EUR 40,44 | -1,27% |
| Bekaert | EUR 41,22 | +0,50% |
| Berkshire Hathaway - B | USD 475,66 | +0,30% |
| BESI | EUR 221,09 | +1,80% |
| BioNTech | USD 99,91 | +0,38% |
| BMW | EUR 82,26 | -0,27% |
| BNP Paribas | EUR 92,08 | +0,93% |
| Boeing | USD 224,36 | +0,04% |
| Booking | USD 187,33 | +0,42% |
| BPOST | EUR 1,92 | +0,42% |
| Broadcom | USD 395,71 | -0,34% |
| Brunel | EUR 7,02 | +0,50% |
| Cameco | USD 120,05 | +0,75% |
| CANCOM | EUR 25,82 | +0,58% |
| Capgemini | EUR 107,49 | +1,46% |
| Carrefour | EUR 16,85 | +0,33% |
| Coca Cola | USD 75,35 | +0,03% |
| Colruyt | EUR 32,58 | +1,12% |
| Commerzbank | EUR 35,40 | +0,53% |
| Corbion | EUR 18,94 | +0,75% |
| CSG | EUR 21,77 | +1,87% |
| D'Ieteren | EUR 174,75 | +1,63% |
| Danone | EUR 67,81 | -0,24% |
| Dassault sys | EUR 18,30 | +1,53% |
| Deutsche Bank | EUR 28,46 | +0,13% |
| Deutsche Börse | EUR 255,65 | -0,27% |
| Deutsche Telekom | EUR 28,04 | -1,93% |
| DHL Group | EUR 48,20 | -0,33% |
| DSM-Firmenich | EUR 64,01 | +0,38% |
| E.ON AG | EUR 19,42 | -0,13% |
| Engie | EUR 28,80 | +0,03% |
| EssilorLuxottica | EUR 205,66 | -0,10% |
| EXOR | EUR 69,97 | +0,32% |
| Exxon Mobil | USD 148,83 | -0,24% |
| Fastned | EUR 23,52 | -1,05% |
| Flow Traders | EUR 28,86 | +0,98% |
| Fugro | EUR 10,97 | +0,46% |
| Galapagos | EUR 24,66 | +0,08% |
| GBL | EUR 81,24 | +0,15% |
| Genmab | DKK 1.850,95 | +0,54% |
| HeidelbergCement | EUR 189,51 | +0,36% |
| Heijmans | EUR 89,12 | +2,24% |
| Heineken | EUR 67,39 | -0,10% |
| Henkel AG & Co | EUR 65,20 | -0,21% |
| IMCD | EUR 95,06 | +2,37% |
| Infineon | EUR 45,45 | +1,67% |
| ING | EUR 24,48 | -2,43% |
| JD.com | USD 31,66 | +0,51% |
| KBC | EUR 118,04 | +0,15% |
| KBC Ancora | EUR 78,72 | +0,51% |
| KPN | EUR 4,75 | -0,69% |
| L'Oreal | EUR 356,07 | -0,95% |
| Lotus Bakeries | EUR 9.752,72 | -1,42% |
| Lufthansa | EUR 7,84 | -0,56% |
| LVMH | EUR 485,57 | +0,91% |
| Magnum Ice Cream | EUR 11,81 | -1,40% |
| Meta | USD 676,76 | +0,69% |
| Microsoft | USD 417,78 | +1,50% |
| Nestle | CHF 78,27 | -0,57% |
| Netflix | USD 108,02 | +0,11% |
| NN Group | EUR 73,06 | 0,00% |
| Nokia | EUR 8,54 | +0,47% |
| Novartis | CHF 118,39 | -0,45% |
| Novo Nordisk | DKK 263,47 | +4,61% |
| Nvidia | USD 199,99 | +0,45% |
| NXP | USD 211,00 | +0,74% |
| OCI | EUR 3,69 | +0,38% |
| Palantir Technologies | USD 143,79 | +1,12% |
| PayPal | USD 50,22 | +1,21% |
| Pfizer | USD 27,27 | +0,18% |
| Pharming | EUR 1,54 | -0,26% |
| Philips | EUR 24,77 | -0,04% |
| Porsche AG | EUR 43,09 | -0,42% |
| Porsche Automobil Holding | EUR 33,03 | +1,02% |
| Post NL | EUR 1,10 | -2,09% |
| Prosus | EUR 43,45 | +2,66% |
| Proximus | EUR 7,07 | +0,14% |
| Publices Groupe | EUR 79,46 | +0,91% |
| Randstad | EUR 23,18 | +1,73% |
| RELX (Reed Elsevier) | EUR 30,45 | +0,38% |
| Renault | EUR 31,66 | +0,57% |
| Rheinmetall | EUR 1.505,55 | -0,89% |
| Roche | CHF 327,88 | -0,61% |
| RWE | EUR 58,76 | -0,61% |
| Saint-Gobain | EUR 77,38 | +1,18% |
| Sanofi | EUR 81,71 | +0,47% |
| SAP | EUR 148,73 | +0,87% |
| SBM Offshore | EUR 35,11 | -0,97% |
| Shell | EUR 38,36 | +0,50% |
| Siemens | EUR 239,44 | +0,50% |
| Siemens Energy | EUR 170,02 | -0,14% |
| Signify | EUR 19,64 | +2,03% |
| Sofina | EUR 225,65 | -0,35% |
| Spotify | USD 536,30 | +1,18% |
| Stellantis | EUR 7,12 | +0,52% |
| Taiwan Semiconductor | USD 381,35 | +1,36% |
| Tesla | USD 397,55 | +1,42% |
| Theon International | EUR 34,14 | +0,42% |
| TomTom | EUR 4,62 | +2,04% |
| Total | EUR 76,05 | -1,11% |
| UCB | EUR 264,24 | -0,83% |
| Unibail-Rodamco | EUR 104,12 | +0,03% |
| Unilever | EUR 49,13 | -0,07% |
| Universal Music Group | EUR 20,35 | +0,94% |
| Van Lanschot Kempen | EUR 64,05 | +0,14% |
| Volkswagen | EUR 90,82 | -0,33% |
| Vopak | EUR 43,32 | +0,42% |
| Wereldhave | EUR 22,17 | 0,00% |
| Wolters Kluwer | EUR 67,68 | +0,94% |