Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,50 | +1,74% |
| AB InBev | EUR 68,07 | -0,15% |
| ABN AMRO | EUR 31,37 | +6,73% |
| Adidas | EUR 142,30 | +0,19% |
| Adyen | EUR 899,43 | -1,38% |
| Aegon | EUR 7,18 | +0,29% |
| Ageas | EUR 67,52 | +0,30% |
| Agfa-Gevaert | EUR 0,48 | -0,75% |
| Ahold Delhaize | EUR 36,29 | -0,97% |
| Air France-KLM | EUR 10,08 | -0,89% |
| Air Liquide | EUR 176,28 | +0,28% |
| Airbus | EUR 171,83 | -1,22% |
| Akzo Nobel | EUR 48,86 | -0,98% |
| Alfen | EUR 14,27 | +19,58% |
| Alibaba | USD 132,44 | -1,75% |
| Allianz | EUR 372,85 | +1,08% |
| Alphabet (Google C) | USD 385,14 | +0,34% |
| ALSTOM | EUR 17,29 | +1,92% |
| Amazon.com | USD 266,46 | +0,22% |
| AMD | USD 458,08 | +2,13% |
| AMG Critical Materials | EUR 40,70 | +6,71% |
| Aperam | EUR 46,66 | +1,94% |
| Apple | USD 293,65 | -0,30% |
| Arcadis | EUR 35,40 | -0,39% |
| Arcelor Mittal | EUR 53,28 | +1,53% |
| Argenx | EUR 691,67 | -0,95% |
| Arm Holdings | USD 211,10 | +1,71% |
| ASMI | EUR 854,95 | +1,86% |
| ASML | EUR 1.314,19 | +1,75% |
| ASR | EUR 66,20 | +0,44% |
| Baidu ADR | USD 139,67 | -0,38% |
| BAM | EUR 9,17 | 0,00% |
| Barrick Gold | USD 45,87 | +0,03% |
| Barrick Mining | USD 45,81 | -0,09% |
| BASF | EUR 53,90 | +0,97% |
| Basic-Fit | EUR 29,60 | +1,44% |
| Bayer | EUR 38,12 | -1,39% |
| Bekaert | EUR 42,07 | +3,32% |
| Berkshire Hathaway - B | USD 483,86 | -0,26% |
| BESI | EUR 254,63 | +2,33% |
| BioNTech | USD 93,54 | -0,17% |
| BMW | EUR 80,06 | -0,79% |
| BNP Paribas | EUR 90,06 | -0,64% |
| Boeing | USD 238,93 | +0,90% |
| Booking | USD 161,33 | -0,50% |
| BPOST | EUR 1,71 | -0,82% |
| Broadcom | USD 420,91 | +0,63% |
| Brunel | EUR 7,46 | +0,13% |
| Cameco | USD 117,47 | +0,38% |
| CANCOM | EUR 24,92 | -2,92% |
| Capgemini | EUR 98,46 | -0,97% |
| Carrefour | EUR 17,07 | +0,71% |
| Coca Cola | USD 79,71 | -0,60% |
| Colruyt | EUR 31,82 | +0,25% |
| Commerzbank | EUR 35,77 | -0,20% |
| Corbion | EUR 19,35 | +1,63% |
| CSG | EUR 15,72 | -0,46% |
| D'Ieteren | EUR 173,25 | +0,17% |
| Danone | EUR 61,61 | -1,72% |
| Dassault sys | EUR 19,27 | +0,26% |
| Deutsche Bank | EUR 26,85 | -0,81% |
| Deutsche Börse | EUR 247,82 | -1,19% |
| Deutsche Telekom | EUR 28,58 | +3,19% |
| DHL Group | EUR 47,26 | -0,48% |
| DSM-Firmenich | EUR 65,32 | +0,12% |
| E.ON AG | EUR 18,84 | +3,46% |
| Engie | EUR 27,34 | +0,48% |
| EssilorLuxottica | EUR 166,71 | +0,79% |
| EXOR | EUR 65,47 | -0,53% |
| Exxon Mobil | USD 149,75 | -0,57% |
| Fastned | EUR 29,10 | +2,28% |
| Flow Traders | EUR 28,96 | +0,28% |
| Fugro | EUR 11,72 | +1,55% |
| GBL | EUR 81,77 | +0,89% |
| Genmab | DKK 1.701,45 | -0,73% |
| HeidelbergCement | EUR 183,02 | -1,85% |
| Heijmans | EUR 89,77 | +0,39% |
| Heineken | EUR 64,32 | -0,68% |
| Henkel AG & Co | EUR 63,58 | +0,15% |
| IMCD | EUR 97,04 | +0,96% |
| Infineon | EUR 62,31 | +5,80% |
| ING | EUR 25,26 | -0,69% |
| JD.com | USD 32,45 | +2,96% |
| KBC | EUR 112,35 | +0,40% |
| KBC Ancora | EUR 78,12 | +0,65% |
| KPN | EUR 4,63 | +0,72% |
| L'Oreal | EUR 355,00 | -1,18% |
| Lakefront Biotherapeutics | EUR 23,36 | +0,26% |
| Lotus Bakeries | EUR 10.402,72 | -0,19% |
| Lufthansa | EUR 8,17 | -3,61% |
| LVMH | EUR 447,55 | -1,07% |
| Magnum Ice Cream | EUR 12,68 | -1,73% |
| Meta | USD 602,41 | -0,10% |
| Micron Technology | USD 812,96 | +5,74% |
| Microsoft | USD 406,90 | -0,18% |
| Nestle | CHF 76,47 | -1,07% |
| Netflix | USD 87,56 | -0,32% |
| NN Group | EUR 75,08 | +0,22% |
| Nokia | EUR 11,74 | +4,09% |
| Novartis | CHF 116,45 | +0,69% |
| Novo Nordisk | DKK 304,00 | +2,55% |
| Nvidia | USD 226,07 | +2,45% |
| NXP | USD 296,78 | +0,80% |
| OCI | EUR 3,82 | +2,42% |
| Palantir Technologies | USD 135,16 | -0,37% |
| PayPal | USD 45,56 | +0,11% |
| Pfizer | USD 25,84 | -0,47% |
| Pharming | EUR 1,13 | 0,00% |
| Philips | EUR 21,95 | -0,36% |
| Porsche AG | EUR 45,62 | +1,83% |
| Porsche Automobil Holding | EUR 31,65 | -2,29% |
| Post NL | EUR 0,97 | +0,32% |
| Prosus | EUR 38,39 | -0,85% |
| Proximus | EUR 6,62 | +2,31% |
| Publices Groupe | EUR 76,86 | -0,85% |
| Randstad | EUR 24,06 | -7,14% |
| RELX (Reed Elsevier) | EUR 27,86 | -1,83% |
| Renault | EUR 27,34 | -0,87% |
| Rheinmetall | EUR 1.110,62 | -4,59% |
| Roche | CHF 327,86 | +0,18% |
| RWE | EUR 57,87 | -0,62% |
| Saint-Gobain | EUR 75,40 | -1,82% |
| Sanofi | EUR 73,07 | -0,36% |
| SAP | EUR 140,39 | -1,18% |
| SBM Offshore | EUR 35,73 | -0,22% |
| Shell | EUR 36,40 | -0,19% |
| Siemens | EUR 265,14 | -0,58% |
| Siemens Energy | EUR 176,90 | +2,70% |
| Signify | EUR 20,66 | +2,08% |
| Sofina | EUR 211,05 | -1,68% |
| Spotify | USD 432,88 | +0,37% |
| Stellantis | EUR 6,32 | +0,29% |
| Taiwan Semiconductor | USD 402,22 | +1,22% |
| Tesla | USD 437,90 | +1,14% |
| Theon International | EUR 29,08 | +0,48% |
| TomTom | EUR 4,79 | +0,17% |
| Total | EUR 78,30 | -0,07% |
| UCB | EUR 240,34 | -0,62% |
| Unibail-Rodamco | EUR 99,98 | -0,98% |
| Unilever | EUR 49,24 | -0,25% |
| Universal Music Group | EUR 19,57 | -1,11% |
| Van Lanschot Kempen | EUR 64,77 | +1,17% |
| Volkswagen | EUR 86,44 | -1,26% |
| Vopak | EUR 45,77 | +1,29% |
| Wereldhave | EUR 21,47 | -0,93% |
| Wolters Kluwer | EUR 60,42 | -1,28% |