Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,68 | +0,43% |
| AB InBev | EUR 74,34 | +0,09% |
| ABN AMRO | EUR 40,50 | +0,27% |
| Adidas | EUR 160,85 | -1,41% |
| Adyen | EUR 939,23 | +1,42% |
| Aegon | EUR 7,51 | +0,24% |
| Ageas | EUR 74,82 | +1,08% |
| Ahold Delhaize | EUR 32,45 | -1,73% |
| Air France-KLM | EUR 10,38 | -1,00% |
| Air Liquide | EUR 172,76 | +0,20% |
| Akzo Nobel | EUR 59,20 | +1,36% |
| Alfen | EUR 10,33 | +1,27% |
| Alibaba | USD 106,01 | -2,54% |
| Allianz | EUR 433,97 | +0,67% |
| Alphabet (Google C) | USD 336,06 | -0,06% |
| ALSTOM | EUR 15,80 | +0,41% |
| Amazon.com | USD 262,45 | -0,02% |
| AMD | USD 543,08 | +1,71% |
| AMG Critical Materials | EUR 24,10 | -1,44% |
| Aperam | EUR 37,26 | -1,53% |
| Apple | USD 337,45 | -0,63% |
| Arcadis | EUR 41,60 | +1,56% |
| Arcelor Mittal | EUR 55,75 | -0,78% |
| Argenx | EUR 776,92 | -0,58% |
| Arm Holdings | USD 225,01 | +1,42% |
| ASMI | EUR 747,95 | +0,70% |
| ASML | EUR 1.466,41 | +0,96% |
| ASR | EUR 74,61 | +0,92% |
| Baidu ADR | USD 79,67 | -1,06% |
| BAM | EUR 11,72 | -0,34% |
| Barrick Gold | USD 40,47 | -0,13% |
| Barrick Mining | USD 40,41 | -0,19% |
| Basic-Fit | EUR 30,66 | -1,03% |
| Bayer | EUR 43,83 | +0,14% |
| Bekaert | EUR 39,37 | +0,38% |
| Berkshire Hathaway - B | USD 538,61 | -0,31% |
| BESI | EUR 157,53 | +1,22% |
| BioNTech | USD 91,64 | +0,35% |
| BMW | EUR 57,40 | -0,88% |
| BNP Paribas | EUR 86,58 | -0,33% |
| Boeing | USD 191,32 | +0,63% |
| Booking | USD 164,85 | -0,02% |
| Broadcom | USD 336,98 | +0,83% |
| Brunel | EUR 7,25 | +4,63% |
| Cameco | USD 80,78 | +0,33% |
| CANCOM | EUR 22,97 | +0,37% |
| Capgemini | EUR 124,94 | +1,17% |
| Carrefour | EUR 14,07 | -14,14% |
| Coca Cola | USD 93,03 | -0,49% |
| Colruyt | EUR 36,46 | -0,51% |
| Commerzbank | EUR 37,13 | +0,77% |
| Corbion | EUR 24,42 | +0,66% |
| CSG | EUR 14,58 | -1,42% |
| D'Ieteren | EUR 174,44 | -0,69% |
| Danone | EUR 61,06 | -0,04% |
| Dassault sys | EUR 23,34 | +0,65% |
| Deutsche Bank | EUR 28,28 | +0,06% |
| Deutsche Telekom | EUR 25,72 | -0,49% |
| DHL Group | EUR 57,38 | -0,59% |
| DSM-Firmenich | EUR 107,98 | +0,19% |
| E.ON AG | EUR 18,03 | -0,08% |
| Engie | EUR 23,13 | +1,18% |
| EssilorLuxottica | EUR 171,16 | +13,80% |
| EXOR | EUR 68,17 | -0,37% |
| Exxon Mobil | USD 178,12 | +0,15% |
| Exxon Mobil | USD 178,22 | +0,17% |
| Fastned | EUR 34,62 | +0,14% |
| Flow Traders | EUR 25,12 | -0,16% |
| Fugro | EUR 7,15 | +0,61% |
| GBL | EUR 74,87 | +3,72% |
| Genmab | DKK 2.610,45 | +0,35% |
| HeidelbergCement | EUR 145,42 | -0,10% |
| Heijmans | EUR 81,52 | -0,49% |
| Heineken | EUR 76,85 | -0,16% |
| Henkel AG & Co | EUR 78,58 | -0,59% |
| IMCD | EUR 100,29 | -0,45% |
| Infineon | EUR 52,36 | +0,65% |
| ING | EUR 29,39 | -0,15% |
| JD.com | USD 26,47 | -1,13% |
| KBC | EUR 114,91 | -0,12% |
| KBC Ancora | EUR 93,52 | -0,32% |
| KPN | EUR 4,08 | -0,92% |
| L'Oreal | EUR 404,16 | -0,01% |
| Lakefront Biotherapeutics | EUR 27,26 | +0,29% |
| Lotus Bakeries | EUR 13.262,72 | +1,07% |
| Lufthansa | EUR 7,18 | -1,66% |
| LVMH | EUR 387,22 | +0,01% |
| Magnum Ice Cream | EUR 16,94 | +0,50% |
| Marvell Technology | USD 243,31 | +1,02% |
| Meta | USD 692,24 | -0,25% |
| Micron Technology | USD 913,22 | +1,83% |
| Microsoft | USD 527,55 | -0,80% |
| Nebius | USD 176,22 | +2,89% |
| Nestle | CHF 83,18 | -0,28% |
| Netflix | USD 64,68 | -6,03% |
| NN Group | EUR 76,74 | +0,61% |
| Nokia | EUR 8,21 | +0,49% |
| Novartis | CHF 126,82 | +0,43% |
| Novo Nordisk | DKK 260,13 | -0,33% |
| Nvidia | USD 219,54 | +1,48% |
| NXP | USD 240,17 | +1,04% |
| Palantir Technologies | USD 192,79 | +0,09% |
| PayPal | USD 56,63 | -0,56% |
| Pfizer | USD 29,96 | -0,65% |
| Pharming | EUR 0,86 | -1,41% |
| Philips | EUR 23,22 | +0,48% |
| Porsche AG | EUR 42,70 | -1,11% |
| Porsche Automobil Holding | EUR 25,12 | -0,59% |
| Post NL | EUR 0,83 | +0,24% |
| Procter & Gamble | USD 158,16 | -0,77% |
| Prosus | EUR 34,66 | -2,95% |
| Proximus | EUR 5,57 | -1,47% |
| Publices Groupe | EUR 101,32 | +0,05% |
| Randstad | EUR 40,93 | +18,83% |
| RELX (Reed Elsevier) | EUR 35,15 | +0,92% |
| Renault | EUR 27,48 | -1,44% |
| Rheinmetall | EUR 1.040,93 | -0,88% |
| Roche | CHF 396,48 | +0,31% |
| RWE | EUR 57,51 | +0,32% |
| Saint-Gobain | EUR 66,16 | -1,52% |
| Sanofi | EUR 73,52 | +0,17% |
| SBM Offshore | EUR 34,68 | -0,40% |
| Shell | EUR 46,85 | -0,27% |
| Siemens | EUR 261,34 | +0,18% |
| Siemens Energy | EUR 130,42 | -0,07% |
| Signify | EUR 14,11 | -0,56% |
| Sofina | EUR 261,05 | +1,16% |
| SpaceX | USD 162,88 | +10,38% |
| Spotify | USD 520,44 | -1,27% |
| Taiwan Semiconductor | USD 430,74 | +1,30% |
| Tesla | USD 380,90 | +2,00% |
| Theon International | EUR 28,41 | +0,64% |
| TomTom | EUR 3,77 | -0,64% |
| Total | EUR 80,68 | +0,71% |
| UCB | EUR 217,44 | 0,00% |
| Unibail-Rodamco | EUR 89,10 | +0,99% |
| Unilever | EUR 58,04 | -0,72% |
| Universal Music Group | EUR 16,19 | +0,51% |
| Van Lanschot Kempen | EUR 62,90 | -0,02% |
| Volkswagen | EUR 68,76 | -2,39% |
| Vopak | EUR 53,12 | -0,38% |
| Wereldhave | EUR 17,38 | +1,52% |
| Wolters Kluwer | EUR 84,64 | +0,81% |