Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,32 | +0,24% |
| AB InBev | EUR 73,58 | -0,19% |
| ABN AMRO | EUR 40,49 | -1,12% |
| Adidas | EUR 159,25 | +0,76% |
| Adyen | EUR 940,77 | -0,26% |
| Aegon | EUR 7,47 | -0,37% |
| Ageas | EUR 73,52 | -0,54% |
| Ahold Delhaize | EUR 32,30 | +0,10% |
| Air France-KLM | EUR 10,33 | -2,06% |
| Air Liquide | EUR 172,84 | -0,39% |
| Akzo Nobel | EUR 58,48 | -0,23% |
| Alfen | EUR 10,48 | -0,81% |
| Alibaba | USD 110,07 | +0,79% |
| Allianz | EUR 430,17 | +0,07% |
| Alphabet (Google C) | USD 339,98 | +0,86% |
| ALSTOM | EUR 16,13 | -0,54% |
| Amazon.com | USD 252,93 | +1,13% |
| AMD | USD 544,26 | +2,85% |
| AMG Critical Materials | EUR 25,44 | -2,16% |
| Aperam | EUR 37,64 | -0,69% |
| Apple | USD 343,69 | 0,00% |
| Arcadis | EUR 41,02 | -0,24% |
| Arcelor Mittal | EUR 55,82 | -1,52% |
| Argenx | EUR 731,12 | +0,33% |
| Arm Holdings | USD 235,51 | +3,34% |
| ASMI | EUR 753,95 | 0,00% |
| ASML | EUR 1.494,41 | +2,03% |
| ASR | EUR 73,71 | -0,11% |
| Baidu ADR | USD 80,70 | +0,67% |
| BAM | EUR 11,39 | -0,96% |
| Barrick Gold | USD 41,04 | +0,51% |
| Barrick Mining | USD 41,00 | +0,42% |
| Basic-Fit | EUR 30,06 | -0,13% |
| Bayer | EUR 43,76 | -1,11% |
| Bekaert | EUR 39,22 | -1,63% |
| Berkshire Hathaway - B | USD 531,51 | -0,14% |
| BESI | EUR 158,43 | +1,15% |
| BioNTech | USD 88,18 | +0,58% |
| BMW | EUR 56,82 | +0,32% |
| BNP Paribas | EUR 87,91 | -1,89% |
| Boeing | USD 190,55 | +0,22% |
| Booking | USD 164,79 | +0,26% |
| Broadcom | USD 336,43 | +2,24% |
| Brunel | EUR 7,02 | +0,14% |
| Cameco | USD 82,93 | +1,69% |
| CANCOM | EUR 22,62 | +0,23% |
| Capgemini | EUR 123,39 | +1,69% |
| Carrefour | EUR 16,27 | -1,78% |
| Coca Cola | USD 93,54 | -0,32% |
| Colruyt | EUR 36,26 | +1,06% |
| Commerzbank | EUR 37,33 | -0,84% |
| Corbion | EUR 23,24 | 0,00% |
| CSG | EUR 15,06 | -4,02% |
| D'Ieteren | EUR 174,65 | -0,40% |
| Danone | EUR 61,04 | -0,65% |
| Dassault sys | EUR 23,28 | +1,09% |
| Deutsche Bank | EUR 28,94 | -0,42% |
| Deutsche Telekom | EUR 25,93 | -0,04% |
| DHL Group | EUR 57,21 | -2,50% |
| DSM-Firmenich | EUR 107,98 | +1,70% |
| E.ON AG | EUR 17,63 | -1,07% |
| Engie | EUR 23,07 | -1,58% |
| EssilorLuxottica | EUR 152,86 | -0,59% |
| EXOR | EUR 68,47 | -0,44% |
| Exxon Mobil | USD 177,72 | -0,77% |
| Exxon Mobil | USD 177,78 | -0,74% |
| Fastned | EUR 34,77 | -2,66% |
| Flow Traders | EUR 25,38 | +0,63% |
| Fugro | EUR 7,25 | -0,58% |
| GBL | EUR 71,77 | -0,55% |
| Genmab | DKK 2.483,45 | -1,08% |
| HeidelbergCement | EUR 143,45 | -0,50% |
| Heijmans | EUR 81,27 | -0,73% |
| Heineken | EUR 76,18 | +0,29% |
| Henkel AG & Co | EUR 78,36 | -0,37% |
| IMCD | EUR 103,69 | -0,62% |
| Infineon | EUR 52,38 | +1,36% |
| ING | EUR 29,80 | -0,07% |
| JD.com | USD 27,06 | +0,15% |
| KBC | EUR 119,72 | -1,31% |
| KBC Ancora | EUR 95,62 | -1,34% |
| KPN | EUR 4,09 | -0,14% |
| L'Oreal | EUR 402,30 | -1,04% |
| Lakefront Biotherapeutics | EUR 26,48 | +0,30% |
| Lotus Bakeries | EUR 12.815,52 | -0,37% |
| Lufthansa | EUR 7,10 | -0,71% |
| LVMH | EUR 390,47 | -1,92% |
| Magnum Ice Cream | EUR 16,75 | +0,17% |
| Marvell Technology | USD 236,74 | +3,88% |
| Meta | USD 717,42 | +1,04% |
| Micron Technology | USD 902,45 | +2,51% |
| Microsoft | USD 533,00 | +0,67% |
| Nebius | USD 171,72 | +3,72% |
| Nestle | CHF 82,05 | -0,18% |
| Netflix | USD 70,73 | -0,02% |
| NN Group | EUR 76,14 | -0,44% |
| Nokia | EUR 8,32 | -1,44% |
| Novartis | CHF 124,68 | +0,01% |
| Novo Nordisk | DKK 256,73 | -1,35% |
| Nvidia | USD 217,81 | +1,68% |
| NXP | USD 234,03 | +1,93% |
| Palantir Technologies | USD 189,29 | +1,67% |
| PayPal | USD 56,80 | +0,15% |
| Pfizer | USD 29,51 | -0,27% |
| Pharming | EUR 0,85 | -0,50% |
| Philips | EUR 23,02 | -0,36% |
| Porsche AG | EUR 41,69 | -0,50% |
| Porsche Automobil Holding | EUR 24,86 | +0,35% |
| Post NL | EUR 0,84 | -1,27% |
| Procter & Gamble | USD 158,83 | -0,38% |
| Prosus | EUR 35,97 | -0,49% |
| Proximus | EUR 5,96 | -0,83% |
| Publices Groupe | EUR 102,87 | +0,29% |
| Randstad | EUR 34,42 | -0,78% |
| RELX (Reed Elsevier) | EUR 35,00 | +0,87% |
| Renault | EUR 27,26 | -0,62% |
| Rheinmetall | EUR 1.055,33 | -3,12% |
| Roche | CHF 384,60 | +0,03% |
| RWE | EUR 58,54 | -0,80% |
| Saint-Gobain | EUR 65,94 | -1,17% |
| Sanofi | EUR 71,43 | -0,55% |
| SBM Offshore | EUR 35,30 | 0,00% |
| Shell | EUR 47,00 | -0,90% |
| Siemens | EUR 267,44 | +0,04% |
| Siemens Energy | EUR 133,10 | +0,20% |
| Signify | EUR 14,32 | -1,65% |
| Sofina | EUR 258,25 | -0,39% |
| SpaceX | USD 148,57 | +1,66% |
| Spotify | USD 530,65 | +0,01% |
| Taiwan Semiconductor | USD 421,44 | +2,01% |
| Tesla | USD 357,50 | +0,74% |
| Theon International | EUR 28,86 | -2,70% |
| TomTom | EUR 3,83 | +1,22% |
| Total | EUR 80,96 | +0,60% |
| UCB | EUR 204,64 | +0,59% |
| Unibail-Rodamco | EUR 87,25 | -2,78% |
| Unilever | EUR 58,53 | -0,73% |
| Universal Music Group | EUR 16,25 | +0,86% |
| Van Lanschot Kempen | EUR 62,10 | -0,35% |
| Volkswagen | EUR 68,44 | +0,03% |
| Vopak | EUR 53,72 | +0,66% |
| Wereldhave | EUR 17,02 | -1,39% |
| Wolters Kluwer | EUR 83,78 | +2,45% |