Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,09 | +0,19% |
| AB InBev | EUR 73,54 | -1,02% |
| ABN AMRO | EUR 36,66 | -0,72% |
| Adidas | EUR 180,90 | +3,08% |
| Adyen | EUR 831,13 | -1,42% |
| Aegon | EUR 7,45 | -0,07% |
| Ageas | EUR 69,27 | +0,58% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 35,34 | +0,11% |
| Air France-KLM | EUR 13,91 | +3,08% |
| Air Liquide | EUR 169,80 | +0,19% |
| Airbus | EUR 195,67 | +0,69% |
| Akzo Nobel | EUR 61,40 | +1,12% |
| Alfen | EUR 15,70 | -0,38% |
| Alibaba | USD 97,03 | -2,58% |
| Allianz | EUR 406,57 | +0,92% |
| Alphabet (Google C) | USD 341,27 | -1,07% |
| ALSTOM | EUR 15,54 | -2,24% |
| Amazon.com | USD 233,90 | -0,15% |
| AMD | USD 538,61 | +3,91% |
| AMG Critical Materials | EUR 33,46 | -2,90% |
| Aperam | EUR 44,30 | -1,34% |
| Apple | USD 291,81 | -0,42% |
| Arcadis | EUR 33,42 | +0,48% |
| Arcelor Mittal | EUR 54,28 | +0,25% |
| Argenx | EUR 752,50 | +0,67% |
| Arm Holdings | USD 379,97 | +6,11% |
| ASMI | EUR 1.023,15 | +5,92% |
| ASML | EUR 1.622,81 | +4,75% |
| ASR | EUR 66,38 | +0,17% |
| Baidu ADR | USD 106,16 | -1,34% |
| BAM | EUR 12,83 | +3,53% |
| Barrick Gold | USD 36,69 | +0,93% |
| Barrick Mining | USD 36,69 | +0,95% |
| BASF | EUR 48,22 | -1,23% |
| Basic-Fit | EUR 32,35 | +1,31% |
| Bayer | EUR 39,82 | -0,18% |
| Bekaert | EUR 40,12 | +0,63% |
| Berkshire Hathaway - B | USD 493,88 | -0,18% |
| BESI | EUR 302,23 | +3,32% |
| BioNTech | USD 90,19 | +0,09% |
| BMW | EUR 61,38 | +1,09% |
| BNP Paribas | EUR 102,80 | +1,11% |
| Boeing | USD 221,17 | +0,41% |
| Booking | USD 180,16 | -0,84% |
| BPOST | EUR 1,58 | 0,00% |
| Broadcom | USD 389,09 | +2,11% |
| Brunel | EUR 6,76 | -1,46% |
| Cameco | USD 107,21 | +0,77% |
| CANCOM | EUR 22,42 | -0,59% |
| Capgemini | EUR 89,32 | -0,71% |
| Carrefour | EUR 16,31 | +0,20% |
| Coca Cola | USD 80,27 | -0,50% |
| Colruyt | EUR 35,32 | -0,40% |
| Commerzbank | EUR 37,40 | -0,37% |
| Corbion | EUR 20,19 | -1,10% |
| CSG | EUR 12,46 | -2,57% |
| D'Ieteren | EUR 172,75 | +3,17% |
| Danone | EUR 69,98 | +0,40% |
| Dassault sys | EUR 17,60 | +0,89% |
| Deutsche Bank | EUR 30,27 | +0,93% |
| Deutsche Börse | EUR 242,65 | -0,90% |
| Deutsche Telekom | EUR 26,23 | -0,31% |
| DHL Group | EUR 52,14 | +2,08% |
| DSM-Firmenich | EUR 81,51 | +0,57% |
| E.ON AG | EUR 18,04 | +2,82% |
| Engie | EUR 26,94 | +1,51% |
| EssilorLuxottica | EUR 165,76 | -2,01% |
| EXOR | EUR 65,17 | -0,53% |
| Exxon Mobil | USD 135,81 | -0,79% |
| Fastned | EUR 28,22 | +1,26% |
| Flow Traders | EUR 25,86 | -0,77% |
| Fugro | EUR 10,00 | -2,06% |
| GBL | EUR 79,52 | -0,25% |
| Genmab | DKK 1.695,81 | -0,42% |
| HeidelbergCement | EUR 185,12 | +0,65% |
| Heijmans | EUR 116,49 | +1,91% |
| Heineken | EUR 74,32 | -0,29% |
| Henkel AG & Co | EUR 73,40 | +0,77% |
| IMCD | EUR 82,34 | +0,54% |
| Infineon | EUR 83,89 | +6,28% |
| ING | EUR 27,45 | -0,04% |
| JD.com | USD 24,95 | -2,08% |
| KBC | EUR 117,21 | +0,21% |
| KBC Ancora | EUR 80,67 | +0,44% |
| KPN | EUR 4,44 | -0,67% |
| L'Oreal | EUR 392,45 | +1,25% |
| Lakefront Biotherapeutics | EUR 25,36 | -0,47% |
| Lotus Bakeries | EUR 11.362,72 | +1,07% |
| Lufthansa | EUR 9,83 | +3,02% |
| LVMH | EUR 496,52 | +0,50% |
| Magnum Ice Cream | EUR 15,00 | -0,15% |
| Marvell Technology | USD 289,25 | +5,32% |
| Meta | USD 557,37 | -0,10% |
| Micron Technology | USD 1.222,67 | +17,78% |
| Microsoft | USD 365,59 | +0,12% |
| Nestle | CHF 82,94 | +0,21% |
| Netflix | USD 71,69 | -0,35% |
| NN Group | EUR 76,47 | +0,60% |
| Nokia | EUR 12,52 | +1,92% |
| Novartis | CHF 124,43 | +0,26% |
| Novo Nordisk | DKK 316,08 | +1,74% |
| Nvidia | USD 201,64 | +1,69% |
| NXP | USD 293,60 | 0,00% |
| OCI | EUR 4,03 | +7,84% |
| Palantir Technologies | USD 113,02 | -0,42% |
| PayPal | USD 42,43 | -0,14% |
| Pfizer | USD 24,07 | -0,02% |
| Pharming | EUR 1,16 | -0,17% |
| Philips | EUR 23,84 | +0,63% |
| Porsche AG | EUR 44,99 | -0,62% |
| Porsche Automobil Holding | EUR 30,10 | +1,36% |
| Post NL | EUR 0,93 | +0,33% |
| Procter & Gamble | USD 151,07 | -0,64% |
| Prosus | EUR 38,34 | -0,27% |
| Proximus | EUR 6,13 | -0,16% |
| Publices Groupe | EUR 86,76 | -1,66% |
| Randstad | EUR 26,21 | -0,46% |
| RELX (Reed Elsevier) | EUR 27,43 | -1,38% |
| Renault | EUR 26,53 | -0,79% |
| Rheinmetall | EUR 920,52 | -2,65% |
| Roche | CHF 339,28 | +0,36% |
| RWE | EUR 55,62 | +2,43% |
| Saint-Gobain | EUR 81,50 | +1,98% |
| Sanofi | EUR 73,09 | -0,48% |
| SAP | EUR 133,39 | -1,06% |
| SBM Offshore | EUR 31,60 | -2,23% |
| Shell | EUR 33,96 | -0,87% |
| Siemens | EUR 274,94 | +1,61% |
| Siemens Energy | EUR 162,22 | +2,32% |
| Signify | EUR 17,45 | -2,49% |
| Sofina | EUR 221,25 | +0,36% |
| SpaceX | USD 158,37 | +2,57% |
| Spotify | USD 452,70 | -0,28% |
| Stellantis | EUR 5,26 | +1,27% |
| Taiwan Semiconductor | USD 452,42 | +3,01% |
| Tesla | USD 378,49 | +0,77% |
| Theon International | EUR 31,96 | +0,19% |
| TomTom | EUR 4,65 | -0,30% |
| Total | EUR 68,83 | -0,88% |
| UCB | EUR 254,24 | 0,00% |
| Unibail-Rodamco | EUR 102,87 | +0,58% |
| Unilever | EUR 53,05 | +0,30% |
| Universal Music Group | EUR 18,25 | -0,46% |
| Van Lanschot Kempen | EUR 67,50 | -1,26% |
| Volkswagen | EUR 78,20 | +2,68% |
| Vopak | EUR 45,38 | -0,31% |
| Wereldhave | EUR 19,96 | -0,55% |
| Wolters Kluwer | EUR 55,48 | -2,18% |