Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,84 | +1,69% |
| AB InBev | EUR 67,78 | -3,64% |
| ABN AMRO | EUR 30,31 | -0,03% |
| Adidas AG | EUR 151,60 | +2,05% |
| Adyen | EUR 944,33 | -1,42% |
| Aegon | EUR 7,12 | -1,11% |
| Ageas | EUR 67,47 | -0,15% |
| Agfa-Gevaert | EUR 0,48 | 0,00% |
| Ahold Delhaize | EUR 37,60 | -2,67% |
| Air France-KLM | EUR 10,62 | +2,91% |
| Air Liquide | EUR 175,98 | -2,95% |
| Airbus | EUR 183,65 | -2,08% |
| Akzo Nobel | EUR 51,30 | +0,68% |
| Alfen | EUR 12,48 | -0,88% |
| Alibaba | USD 142,01 | +0,29% |
| Allianz SE | EUR 389,57 | -0,89% |
| Alphabet -C | USD 394,13 | -0,35% |
| ALSTOM | EUR 17,66 | -1,18% |
| Amazon.com Inc | USD 273,51 | -0,58% |
| AMD | USD 411,04 | -2,46% |
| AMG Critical Materials | EUR 38,98 | +4,45% |
| Aperam | EUR 48,86 | -1,95% |
| Apple | USD 290,31 | +0,93% |
| Arcadis | EUR 37,02 | +0,43% |
| Arcelor Mittal | EUR 53,38 | -0,60% |
| Argenx | EUR 674,92 | -1,95% |
| Arm Holdings | USD 216,56 | -8,85% |
| ASMI | EUR 857,15 | -2,19% |
| ASML | EUR 1.297,61 | -1,20% |
| ASR | EUR 65,60 | -0,64% |
| Baidu ADR | USD 140,13 | -0,52% |
| BAM | EUR 9,96 | +1,02% |
| Barrick Gold | USD 42,85 | +2,96% |
| BARRICK MINING CORP | USD 42,84 | +2,95% |
| BASF SE | EUR 50,75 | -3,24% |
| Basic-Fit | EUR 29,16 | +1,18% |
| Bayer AG | EUR 37,44 | -2,96% |
| Bekaert | EUR 43,72 | -0,34% |
| Berkshire Hathaway - B | USD 475,28 | +1,17% |
| BESI | EUR 254,79 | -0,52% |
| BioNTech | USD 93,22 | -2,08% |
| BMW | EUR 82,48 | +0,59% |
| BNP Paribas | EUR 92,93 | -0,58% |
| Boeing | USD 235,24 | +2,24% |
| Booking | USD 174,12 | +2,91% |
| BPOST | EUR 1,66 | -3,98% |
| Broadcom | USD 422,07 | -0,81% |
| Brunel | EUR 7,33 | +0,62% |
| Cameco | USD 122,40 | -1,17% |
| CANCOM | EUR 25,42 | -1,19% |
| Capgemini | EUR 105,19 | +0,53% |
| Carrefour SA | EUR 17,15 | -0,12% |
| Coca Cola | USD 78,92 | -0,44% |
| Colruyt | EUR 32,22 | -2,72% |
| Commerzbank | EUR 37,17 | +0,24% |
| Corbion | EUR 19,08 | -1,09% |
| CSG | EUR 16,13 | -4,14% |
| D'Ieteren | EUR 180,05 | -2,81% |
| Danone | EUR 63,46 | -2,27% |
| Dassault sys | EUR 19,84 | -0,05% |
| Deutsche Bank | EUR 27,27 | -0,06% |
| Deutsche Boerse AG | EUR 247,35 | -2,21% |
| Deutsche Lufthansa AG | EUR 8,47 | +1,95% |
| Deutsche Telekom AG-REG | EUR 27,70 | -1,07% |
| DHL Group | EUR 47,32 | +1,01% |
| DSM-Firmenich | EUR 66,55 | -2,72% |
| E.ON AG | EUR 18,16 | -1,64% |
| Engie | EUR 26,99 | -3,16% |
| EssilorLuxottica | EUR 176,56 | -0,40% |
| EXOR | EUR 68,22 | +0,73% |
| Exxon Mobil Corp | USD 145,01 | -2,55% |
| Fastned | EUR 29,22 | -0,36% |
| Flow Traders | EUR 28,24 | -0,35% |
| Fugro | EUR 11,67 | -3,51% |
| Galapagos | EUR 23,72 | -4,05% |
| GBL | EUR 81,62 | -1,33% |
| Genmab | DKK 1.764,45 | +0,14% |
| HeidelbergCement | EUR 187,27 | -1,81% |
| Heijmans | EUR 90,97 | +0,22% |
| Heineken | EUR 66,34 | -1,11% |
| Henkel AG & Co KGaA | EUR 66,70 | +5,18% |
| IMCD | EUR 95,68 | -1,77% |
| Infineon Technologies AG | EUR 59,65 | +0,07% |
| ING | EUR 25,78 | +0,21% |
| JD.com | USD 30,28 | -1,41% |
| KBC | EUR 115,99 | -0,23% |
| KBC Ancora | EUR 80,02 | 0,00% |
| KPN | EUR 4,58 | -1,39% |
| L'Oreal | EUR 366,35 | -2,23% |
| Lotus Bakeries | EUR 10.762,72 | +0,15% |
| LVMH | EUR 478,47 | +0,62% |
| Magnum Ice Cream | EUR 12,44 | -4,09% |
| Meta Platforms Inc | USD 621,40 | +1,37% |
| Microsoft Corp. | USD 424,95 | +2,59% |
| Nestle | CHF 77,62 | -0,88% |
| Netflix Inc | USD 88,78 | +0,45% |
| NN Group | EUR 75,48 | -0,57% |
| Nokia | EUR 10,59 | -5,54% |
| Novartis | CHF 113,82 | -1,58% |
| Novo Nordisk | DKK 296,83 | +0,75% |
| Nvidia Corp. | USD 212,33 | +2,00% |
| NXP | USD 294,23 | -3,10% |
| OCI | EUR 3,68 | -0,22% |
| Palantir Technologies | USD 139,52 | +4,31% |
| PayPal | USD 46,95 | +1,43% |
| Pfizer | USD 26,19 | -1,24% |
| Pharming | EUR 1,05 | -26,69% |
| Philips | EUR 23,52 | +1,42% |
| Porsche AG | EUR 42,16 | -1,02% |
| Porsche Automobil Holding | EUR 31,71 | +0,23% |
| Post NL | EUR 0,95 | -1,16% |
| Prosus | EUR 42,06 | +0,41% |
| Proximus | EUR 6,60 | -0,38% |
| Publices Groupe | EUR 82,02 | -0,10% |
| Randstad | EUR 25,50 | -0,78% |
| RELX (Reed Elsevier) | EUR 28,54 | -6,18% |
| Renault | EUR 31,19 | +1,14% |
| Rheinmetall | EUR 1.337,53 | -6,74% |
| Roche | CHF 326,48 | -1,19% |
| RWE | EUR 58,43 | -1,66% |
| Saint-Gobain | EUR 80,40 | +0,48% |
| Sanofi | EUR 74,11 | -0,91% |
| SAP SE | EUR 151,26 | +2,20% |
| SBM Offshore | EUR 36,02 | +0,67% |
| Shell | EUR 36,04 | -2,96% |
| Siemens | EUR 266,54 | -1,22% |
| Siemens Energy AG | EUR 179,95 | -3,05% |
| Signify | EUR 20,10 | -1,38% |
| Sofina | EUR 221,05 | -1,69% |
| Spotify | USD 429,57 | +0,64% |
| Stellantis | EUR 6,43 | -1,19% |
| Taiwan Semiconductor | USD 417,74 | -0,41% |
| Tesla Motors Inc. | USD 409,33 | +2,55% |
| Theon International | EUR 31,05 | -0,98% |
| TomTom | EUR 4,81 | -1,36% |
| Total | EUR 75,06 | -2,06% |
| UCB | EUR 231,74 | -1,86% |
| Unibail-Rodamco | EUR 102,97 | -1,66% |
| Unilever | EUR 50,05 | -1,47% |
| Universal Music Group | EUR 19,76 | +3,54% |
| Van Lanschot Kempen | EUR 64,89 | -2,08% |
| Volkswagen | EUR 88,10 | -0,83% |
| Vopak | EUR 44,14 | -0,45% |
| Wereldhave | EUR 21,92 | -1,35% |
| Wolters Kluwer | EUR 61,98 | -2,92% |