Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,98 | +0,63% |
| AB InBev | EUR 62,68 | -1,29% |
| ABN AMRO | EUR 31,49 | +0,03% |
| Adidas | EUR 155,45 | +0,95% |
| Adyen | EUR 1.224,93 | +3,52% |
| Aegon | EUR 6,68 | -0,57% |
| Ageas | EUR 62,27 | -1,43% |
| Agfa-Gevaert | EUR 0,50 | +0,83% |
| Ahold Delhaize | EUR 34,81 | +0,78% |
| Air France-KLM | EUR 12,14 | -2,85% |
| Air Liquide | EUR 168,56 | +0,72% |
| Airbus | EUR 192,19 | -0,79% |
| Akzo Nobel | EUR 59,44 | +0,91% |
| Alfen | EUR 11,16 | +1,41% |
| Alibaba | USD 163,93 | +0,53% |
| Allianz | EUR 377,17 | -2,70% |
| Alphabet (Google C) | USD 322,85 | -0,50% |
| ALSTOM | EUR 28,77 | +0,34% |
| Amazon.com | USD 209,67 | +0,45% |
| AMD | USD 217,03 | +0,47% |
| AMG Critical Materials | EUR 37,28 | +2,19% |
| Aperam | EUR 42,44 | -0,56% |
| Apple | USD 273,50 | -0,45% |
| Arcadis | EUR 39,28 | +1,76% |
| Arcelor Mittal | EUR 52,70 | +1,05% |
| Argenx | EUR 698,12 | -0,26% |
| Arm Holdings | USD 124,25 | -0,34% |
| ASMI | EUR 690,55 | -1,37% |
| ASML | EUR 1.207,21 | +0,18% |
| ASR | EUR 61,88 | -1,53% |
| Baidu ADR | USD 147,63 | +0,42% |
| BAM | EUR 9,58 | +0,31% |
| Barrick Gold | USD 46,12 | -1,17% |
| Barrick Mining | USD 46,09 | -1,22% |
| BASF | EUR 50,52 | +3,59% |
| Basic-Fit | EUR 31,98 | +1,40% |
| Bayer | EUR 45,92 | -0,78% |
| Bekaert | EUR 44,22 | +0,45% |
| Berkshire Hathaway - B | USD 497,07 | -0,21% |
| BESI | EUR 168,98 | +0,57% |
| BioNTech | USD 109,77 | -0,49% |
| BMW | EUR 89,00 | +0,69% |
| BNP Paribas | EUR 94,53 | +0,62% |
| Boeing | USD 244,90 | +0,01% |
| Booking | USD 4.217,34 | -0,46% |
| BPOST | EUR 2,33 | +2,64% |
| Broadcom | USD 346,60 | +0,78% |
| Brunel | EUR 7,58 | -0,13% |
| Cameco | USD 120,90 | +0,15% |
| CANCOM | EUR 24,52 | +2,50% |
| Capgemini | EUR 111,69 | -1,80% |
| Carrefour | EUR 14,82 | -0,21% |
| Coca Cola | USD 75,08 | -3,72% |
| Colruyt | EUR 33,98 | -0,30% |
| Commerzbank | EUR 36,10 | +1,70% |
| Corbion | EUR 21,26 | +0,66% |
| Core World ETF | EUR 113,37 | +0,08% |
| Crypto&Blockchain ETF | EUR 9,80 | -0,24% |
| CSG | EUR 32,42 | +0,75% |
| D'Ieteren | EUR 196,05 | -0,25% |
| Danone | EUR 69,50 | -0,20% |
| Dassault sys | EUR 22,41 | -0,27% |
| Defense ETF | EUR 58,61 | -1,06% |
| Deutsche Bank | EUR 32,01 | +0,38% |
| Deutsche Börse | EUR 208,50 | -1,67% |
| Deutsche Telekom | EUR 30,16 | -0,89% |
| DHL Group | EUR 50,82 | +1,60% |
| DSM-Firmenich | EUR 68,97 | +2,44% |
| E.ON AG | EUR 17,81 | -0,59% |
| Engie | EUR 26,14 | +0,11% |
| EXOR | EUR 72,32 | +4,71% |
| Exxon Mobil | USD 151,82 | +0,43% |
| Fastned | EUR 21,13 | +0,78% |
| Flow Traders | EUR 26,66 | -1,04% |
| Fugro | EUR 11,70 | +0,52% |
| Galapagos | EUR 28,26 | +0,86% |
| GBL | EUR 83,12 | -0,24% |
| Genmab | DKK 1.929,95 | +0,23% |
| Goldminers ETF | EUR 96,57 | -0,44% |
| HeidelbergCement | EUR 219,12 | -0,95% |
| Heijmans | EUR 71,82 | -0,76% |
| Heineken | EUR 73,87 | -0,03% |
| Henkel AG & Co | EUR 79,74 | +0,96% |
| IMCD | EUR 89,00 | +3,47% |
| India ETF | EUR 8,19 | +0,34% |
| Industry&Services ETF | EUR 115,49 | -0,38% |
| Infineon | EUR 42,07 | -0,03% |
| ING | EUR 26,13 | +1,06% |
| JD.com | USD 28,12 | +0,37% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 121,77 | -0,57% |
| KBC Ancora | EUR 79,98 | -0,17% |
| KPN | EUR 4,50 | -0,33% |
| L'Oreal | EUR 390,10 | +0,52% |
| Lotus Bakeries | EUR 10.682,72 | +0,19% |
| Lufthansa | EUR 9,34 | -0,91% |
| LVMH | EUR 528,27 | -1,46% |
| Meta | USD 676,67 | -0,15% |
| Microsoft | USD 415,27 | +0,33% |
| Nestle | CHF 78,43 | +0,01% |
| Netflix | USD 81,53 | -0,11% |
| NN Group | EUR 68,78 | -0,38% |
| Nokia | EUR 5,96 | -0,80% |
| Novartis | CHF 120,97 | +0,64% |
| Novo Nordisk | DKK 312,23 | +0,27% |
| Nvidia | USD 191,04 | +0,56% |
| NXP | USD 226,54 | -1,09% |
| OCI | EUR 3,84 | +0,42% |
| Palantir Technologies | USD 144,72 | +1,22% |
| PayPal | USD 40,98 | -0,44% |
| Pfizer | USD 27,00 | -0,13% |
| Pharming | EUR 1,39 | -0,80% |
| Philips | EUR 27,16 | +10,04% |
| Porsche AG | EUR 40,85 | +4,02% |
| Porsche Automobil Holding | EUR 35,68 | +1,04% |
| Post NL | EUR 1,27 | +0,16% |
| Prosus | EUR 44,78 | -2,49% |
| Proximus | EUR 7,98 | -1,55% |
| Publices Groupe | EUR 79,26 | -0,75% |
| Randstad | EUR 30,05 | +0,37% |
| RELX (Reed Elsevier) | EUR 24,30 | -1,78% |
| Rheinmetall | EUR 1.646,13 | -0,51% |
| Roche | CHF 360,28 | -0,54% |
| RWE | EUR 53,32 | -0,74% |
| Saint-Gobain | EUR 88,38 | +0,05% |
| Sanofi | EUR 81,60 | +1,63% |
| SAP | EUR 176,25 | -0,20% |
| SBM Offshore | EUR 29,72 | +0,27% |
| Semiconductor ETF | EUR 59,95 | -0,25% |
| Shell | EUR 33,09 | +1,41% |
| Siemens | EUR 256,29 | -0,06% |
| Signify | EUR 20,08 | -0,10% |
| Sofina | EUR 248,05 | +1,56% |
| Spotify | USD 460,43 | +10,98% |
| Taiwan Semiconductor | USD 364,43 | +2,50% |
| Tesla | USD 419,96 | +0,63% |
| TomTom | EUR 5,42 | +2,76% |
| Total | EUR 62,91 | +0,32% |
| UCB | EUR 263,84 | -0,94% |
| Unibail-Rodamco | EUR 95,72 | -0,50% |
| Unilever | EUR 59,81 | +0,35% |
| Unilever | EUR 59,81 | +0,35% |
| Universal Music Group | EUR 19,87 | +0,97% |
| Van Lanschot Kempen | EUR 51,62 | +0,19% |
| Vivendi | EUR 2,28 | +1,34% |
| Volkswagen | EUR 102,77 | +1,43% |
| Vopak | EUR 43,38 | +1,09% |
| Wereldhave | EUR 22,17 | +1,37% |
| Wolters Kluwer | EUR 65,18 | -2,19% |