Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,94 | -0,06% |
| AB InBev | EUR 63,96 | +0,92% |
| ABN AMRO | EUR 28,90 | +0,30% |
| Adidas | EUR 138,41 | +1,40% |
| Adyen | EUR 878,48 | +3,07% |
| Aegon | EUR 6,73 | +0,12% |
| Ageas | EUR 66,82 | +0,30% |
| Agfa-Gevaert | EUR 0,50 | +0,83% |
| Ahold Delhaize | EUR 40,87 | -2,76% |
| Air France-KLM | EUR 9,90 | +0,22% |
| Air Liquide | EUR 187,00 | +0,24% |
| Airbus | EUR 170,91 | -0,36% |
| Akzo Nobel | EUR 51,32 | -0,63% |
| Alfen | EUR 9,77 | +1,93% |
| Alibaba | USD 129,04 | +0,96% |
| Allianz | EUR 378,77 | +0,19% |
| Alphabet (Google C) | USD 315,87 | -0,21% |
| ALSTOM | EUR 23,51 | +1,71% |
| Amazon.com | USD 233,41 | -0,04% |
| AMD | USD 236,27 | -0,17% |
| AMG Critical Materials | EUR 33,17 | +1,90% |
| Aperam | EUR 38,78 | -0,07% |
| Apple | USD 260,17 | -0,16% |
| Arcadis | EUR 29,48 | +0,14% |
| Arcelor Mittal | EUR 49,98 | -3,02% |
| Argenx | EUR 683,12 | +1,31% |
| Arm Holdings | USD 150,28 | +0,30% |
| ASMI | EUR 741,93 | +1,36% |
| ASML | EUR 1.248,18 | +0,77% |
| ASR | EUR 61,95 | -0,04% |
| Baidu ADR | USD 111,53 | +3,01% |
| BAM | EUR 9,63 | -0,77% |
| Barrick Gold | USD 42,33 | -0,33% |
| Barrick Mining | USD 42,27 | -0,46% |
| BASF | EUR 53,59 | +0,30% |
| Basic-Fit | EUR 31,86 | +0,70% |
| Bayer | EUR 40,21 | -0,42% |
| Bekaert | EUR 41,17 | -0,24% |
| Berkshire Hathaway - B | USD 485,54 | 0,00% |
| BESI | EUR 209,23 | +1,70% |
| BioNTech | USD 91,29 | -0,84% |
| BMW | EUR 82,46 | +0,07% |
| BNP Paribas | EUR 89,82 | +0,56% |
| Boeing | USD 219,50 | -0,26% |
| Booking | USD 178,35 | +0,42% |
| BPOST | EUR 1,93 | -0,83% |
| Broadcom | USD 355,37 | +0,02% |
| Brunel | EUR 6,73 | -0,21% |
| Cameco | USD 115,78 | +0,18% |
| CANCOM | EUR 24,37 | +1,88% |
| Capgemini | EUR 99,84 | +2,15% |
| Carrefour | EUR 16,31 | +0,03% |
| Coca Cola | USD 78,13 | -0,13% |
| Colruyt | EUR 34,29 | +0,06% |
| Commerzbank | EUR 33,85 | -1,35% |
| Corbion | EUR 19,02 | +0,32% |
| CSG | EUR 24,00 | +1,83% |
| D'Ieteren | EUR 170,84 | +0,07% |
| Danone | EUR 68,98 | +0,32% |
| Dassault sys | EUR 17,13 | +1,42% |
| Deutsche Bank | EUR 27,67 | -0,41% |
| Deutsche Börse | EUR 254,71 | -0,28% |
| Deutsche Telekom | EUR 31,29 | +0,12% |
| DHL Group | EUR 48,51 | -0,63% |
| DSM-Firmenich | EUR 61,96 | +0,02% |
| E.ON AG | EUR 19,71 | -0,81% |
| Engie | EUR 29,22 | +0,07% |
| EssilorLuxottica | EUR 199,26 | +1,19% |
| EXOR | EUR 68,89 | +0,67% |
| Exxon Mobil | USD 155,15 | +0,05% |
| Fastned | EUR 22,77 | +0,89% |
| Flow Traders | EUR 28,66 | +0,49% |
| Fugro | EUR 11,37 | -0,99% |
| Galapagos | EUR 24,32 | +0,01% |
| GBL | EUR 80,98 | +0,73% |
| Genmab | DKK 1.803,05 | -0,13% |
| HeidelbergCement | EUR 185,42 | -0,40% |
| Heijmans | EUR 84,82 | -0,18% |
| Heineken | EUR 68,24 | +0,65% |
| Henkel AG & Co | EUR 67,01 | -0,47% |
| IMCD | EUR 92,19 | +0,47% |
| Infineon | EUR 42,90 | +0,48% |
| ING | EUR 24,46 | -0,37% |
| JD.com | USD 28,47 | +0,39% |
| KBC | EUR 113,80 | +0,57% |
| KBC Ancora | EUR 75,72 | +0,93% |
| KPN | EUR 4,88 | +0,02% |
| L'Oreal | EUR 360,80 | +0,19% |
| Lotus Bakeries | EUR 10.102,72 | +0,80% |
| Lufthansa | EUR 7,86 | -0,71% |
| LVMH | EUR 486,97 | +0,80% |
| Magnum Ice Cream | EUR 12,36 | -0,08% |
| Meta | USD 631,35 | +0,45% |
| Microsoft | USD 374,47 | +0,31% |
| Nestle | CHF 79,00 | +0,24% |
| Netflix | USD 102,41 | +0,13% |
| NN Group | EUR 71,09 | -0,37% |
| Nokia | EUR 8,10 | -0,50% |
| Novartis | CHF 122,75 | +0,94% |
| Novo Nordisk | DKK 240,63 | +1,18% |
| Nvidia | USD 183,19 | -0,42% |
| NXP | USD 204,99 | -0,34% |
| OCI | EUR 3,55 | +0,06% |
| Palantir Technologies | USD 130,68 | +0,08% |
| PayPal | USD 45,97 | -0,02% |
| Pfizer | USD 27,23 | -0,04% |
| Pharming | EUR 1,49 | +1,27% |
| Philips | EUR 24,05 | +0,56% |
| Porsche AG | EUR 40,09 | -0,68% |
| Porsche Automobil Holding | EUR 32,23 | -0,41% |
| Post NL | EUR 1,14 | +0,62% |
| Prosus | EUR 41,74 | +0,13% |
| Proximus | EUR 7,09 | 0,00% |
| Publices Groupe | EUR 73,24 | +2,35% |
| Randstad | EUR 21,88 | +0,31% |
| RELX (Reed Elsevier) | EUR 28,92 | +1,47% |
| Renault | EUR 31,04 | +0,19% |
| Rheinmetall | EUR 1.549,73 | +0,26% |
| Roche | CHF 330,44 | +1,27% |
| RWE | EUR 58,48 | -1,28% |
| Saint-Gobain | EUR 74,94 | -0,32% |
| Sanofi | EUR 80,66 | +0,36% |
| SAP | EUR 140,71 | +0,13% |
| SBM Offshore | EUR 37,08 | +0,77% |
| Shell | EUR 39,42 | +1,01% |
| Siemens | EUR 228,39 | -0,11% |
| Siemens Energy | EUR 164,64 | -0,01% |
| Signify | EUR 19,19 | -0,98% |
| Sofina | EUR 225,16 | +0,31% |
| Spotify | USD 487,24 | +0,09% |
| Stellantis | EUR 6,80 | +0,91% |
| Taiwan Semiconductor | USD 372,09 | +1,80% |
| Tesla | USD 346,44 | +0,18% |
| Theon International | EUR 34,56 | +0,14% |
| TomTom | EUR 4,48 | +2,38% |
| Total | EUR 78,25 | -0,34% |
| UCB | EUR 274,04 | +1,52% |
| Unibail-Rodamco | EUR 102,62 | -0,10% |
| Unilever | EUR 49,76 | +0,35% |
| Universal Music Group | EUR 18,98 | +0,48% |
| Van Lanschot Kempen | EUR 62,12 | +0,76% |
| Volkswagen | EUR 88,78 | -0,65% |
| Vopak | EUR 45,17 | +0,16% |
| Wereldhave | EUR 22,52 | +0,45% |
| Wolters Kluwer | EUR 64,10 | +1,78% |