Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,04 | -0,43% |
| AB InBev | EUR 72,80 | -0,38% |
| ABN AMRO | EUR 40,22 | -0,07% |
| Adidas | EUR 158,60 | +0,19% |
| Adyen | EUR 822,83 | -13,26% |
| Aegon | EUR 7,44 | -0,13% |
| Ageas | EUR 75,42 | -0,13% |
| Ahold Delhaize | EUR 32,71 | -0,82% |
| Air France-KLM | EUR 10,30 | -1,06% |
| Air Liquide | EUR 173,98 | -0,59% |
| Akzo Nobel | EUR 59,62 | +1,06% |
| Alfen | EUR 10,35 | +0,68% |
| Alibaba | USD 100,40 | +0,11% |
| Allianz | EUR 434,67 | -0,05% |
| Alphabet (Google C) | USD 320,75 | +1,22% |
| ALSTOM | EUR 16,02 | -1,08% |
| Amazon.com | USD 252,43 | -0,33% |
| AMD | USD 567,59 | +1,30% |
| AMG Critical Materials | EUR 24,22 | +1,94% |
| Aperam | EUR 34,90 | -3,09% |
| Apple | USD 345,46 | -0,48% |
| Arcadis | EUR 45,78 | +3,86% |
| Arcelor Mittal | EUR 53,66 | -2,13% |
| Argenx | EUR 801,67 | +2,47% |
| Arm Holdings | USD 232,71 | +2,64% |
| ASMI | EUR 774,55 | +1,36% |
| ASML | EUR 1.491,81 | +1,41% |
| ASR | EUR 75,58 | -0,05% |
| Baidu ADR | USD 78,93 | +0,80% |
| BAM | EUR 12,12 | -0,17% |
| Barrick Gold | USD 39,08 | -0,53% |
| Barrick Mining | USD 39,07 | -0,53% |
| Basic-Fit | EUR 29,84 | -0,37% |
| Bayer | EUR 45,95 | +0,06% |
| Bekaert | EUR 40,34 | -0,91% |
| Berkshire Hathaway - B | USD 544,11 | +0,16% |
| BESI | EUR 162,18 | -0,46% |
| BioNTech | USD 87,72 | +0,73% |
| BMW | EUR 57,56 | +0,98% |
| BNP Paribas | EUR 87,03 | +0,02% |
| Boeing | USD 166,90 | -0,68% |
| Booking | USD 149,04 | -1,33% |
| Broadcom | USD 346,31 | +1,14% |
| Brunel | EUR 7,38 | -0,41% |
| Cameco | USD 83,04 | +0,70% |
| CANCOM | EUR 21,72 | +1,64% |
| Capgemini | EUR 123,29 | +0,20% |
| Carrefour | EUR 13,10 | -1,99% |
| Coca Cola | USD 91,98 | +0,86% |
| Colruyt | EUR 35,14 | -0,57% |
| Commerzbank | EUR 37,91 | +0,36% |
| Corbion | EUR 26,00 | -4,70% |
| CSG | EUR 14,19 | -0,44% |
| D'Ieteren | EUR 169,55 | -1,62% |
| Danone | EUR 63,42 | +2,82% |
| Dassault sys | EUR 23,59 | -4,54% |
| Deutsche Bank AG | EUR 29,96 | +3,99% |
| Deutsche Telekom | EUR 25,07 | -0,36% |
| DHL Group | EUR 57,83 | -1,94% |
| DSM-Firmenich | EUR 106,08 | -2,62% |
| E.ON AG | EUR 18,88 | +1,97% |
| Engie | EUR 23,52 | +0,17% |
| EssilorLuxottica | EUR 177,81 | -2,17% |
| EXOR | EUR 70,47 | +1,66% |
| Exxon Mobil | USD 183,34 | +1,87% |
| Exxon Mobil | USD 183,35 | +1,87% |
| Fastned | EUR 33,02 | -1,49% |
| Flow Traders | EUR 24,78 | -1,51% |
| Fugro | EUR 7,83 | -1,41% |
| GBL | EUR 77,37 | +1,52% |
| Genmab | DKK 3.866,45 | +28,95% |
| HeidelbergCement | EUR 146,46 | -1,56% |
| Heijmans | EUR 81,40 | -1,08% |
| Heineken | EUR 78,10 | +1,32% |
| Henkel AG & Co | EUR 77,78 | -0,27% |
| IMCD | EUR 100,74 | -0,03% |
| Infineon | EUR 53,49 | +2,39% |
| ING | EUR 29,44 | +0,41% |
| JD.com | USD 25,42 | -0,67% |
| KBC | EUR 116,27 | -0,09% |
| KBC Ancora | EUR 94,72 | +0,11% |
| KPN | EUR 4,21 | +2,30% |
| L'Oreal | EUR 424,65 | -1,56% |
| Lakefront Biotherapeutics | EUR 28,94 | +2,26% |
| Lotus Bakeries | EUR 13.317,92 | -0,45% |
| Lufthansa | EUR 7,11 | -0,53% |
| LVMH | EUR 386,38 | -0,76% |
| Magnum Ice Cream | EUR 17,26 | -0,30% |
| Marvell Technology | USD 250,14 | +2,64% |
| Meta | USD 614,67 | -0,88% |
| Micron Technology | USD 971,71 | +4,58% |
| Microsoft | USD 527,89 | -0,69% |
| Nebius | USD 172,33 | +1,02% |
| Nestle | CHF 82,83 | -0,49% |
| Netflix | USD 61,97 | -1,14% |
| NN Group | EUR 77,80 | 0,00% |
| Nokia | EUR 8,24 | +2,67% |
| Novartis | CHF 129,51 | +0,67% |
| Novo Nordisk | DKK 255,68 | -1,93% |
| Nvidia | USD 217,32 | -0,30% |
| NXP | USD 246,91 | -2,83% |
| Palantir Technologies | USD 194,67 | -2,05% |
| PayPal | USD 55,85 | -0,46% |
| Pfizer | USD 29,47 | -1,10% |
| Pharming | EUR 1,11 | +1,53% |
| Philips | EUR 24,24 | +1,47% |
| Porsche AG | EUR 44,84 | +3,33% |
| Porsche Automobil Holding | EUR 25,17 | +2,03% |
| Post NL | EUR 0,82 | -1,10% |
| Procter & Gamble | USD 159,25 | -0,01% |
| Prosus | EUR 34,43 | +0,62% |
| Proximus | EUR 5,57 | -0,29% |
| Publices Groupe | EUR 98,62 | -1,14% |
| Randstad | EUR 40,70 | +0,33% |
| RELX (Reed Elsevier) | EUR 34,64 | -1,59% |
| Renault | EUR 26,23 | +0,93% |
| Rheinmetall | EUR 1.009,53 | -1,31% |
| Roche | CHF 405,28 | -0,07% |
| RWE | EUR 58,40 | +1,60% |
| Saint-Gobain | EUR 66,80 | -1,88% |
| Sanofi | EUR 75,52 | +0,71% |
| SBM Offshore | EUR 35,17 | +1,48% |
| Shell | EUR 47,41 | +0,86% |
| Siemens | EUR 269,99 | +1,16% |
| Siemens Energy | EUR 133,06 | +3,01% |
| Signify | EUR 15,46 | -0,96% |
| Sofina | EUR 272,45 | -0,07% |
| SpaceX | USD 144,83 | -2,56% |
| Spotify | USD 544,97 | -1,87% |
| Taiwan Semiconductor | USD 438,72 | +0,40% |
| Tesla | USD 401,76 | -1,38% |
| Theon International | EUR 28,94 | -3,60% |
| TomTom | EUR 3,73 | -0,11% |
| Total | EUR 83,71 | +0,66% |
| UCB | EUR 270,84 | +0,78% |
| Unibail-Rodamco | EUR 91,99 | 0,00% |
| Unilever | EUR 57,28 | -2,07% |
| Universal Music Group | EUR 15,80 | -4,04% |
| Van Lanschot Kempen | EUR 63,87 | +0,31% |
| Volkswagen | EUR 69,28 | +0,96% |
| Vopak | EUR 54,37 | +0,65% |
| Wereldhave | EUR 17,34 | -0,46% |
| Wolters Kluwer | EUR 83,82 | -2,63% |