Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,23 | -1,39% |
| AB InBev | EUR 74,08 | -0,97% |
| ABN AMRO | EUR 36,38 | -0,07% |
| Adidas | EUR 183,00 | +1,10% |
| Adyen | EUR 839,83 | +3,04% |
| Aegon | EUR 7,41 | -0,52% |
| Ageas | EUR 69,52 | -0,22% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 35,42 | -0,17% |
| Air France-KLM | EUR 13,64 | -2,05% |
| Air Liquide | EUR 173,40 | +0,79% |
| Airbus | EUR 191,59 | -0,17% |
| Akzo Nobel | EUR 59,16 | -1,85% |
| Alfen | EUR 14,38 | -4,53% |
| Alibaba | USD 95,77 | +0,75% |
| Allianz | EUR 410,37 | +0,75% |
| Alphabet (Google C) | USD 349,35 | +4,13% |
| ALSTOM | EUR 15,19 | -1,36% |
| Amazon.com | USD 244,81 | +4,96% |
| AMD | USD 506,26 | -3,02% |
| AMG Critical Materials | EUR 31,96 | -2,02% |
| Aperam | EUR 41,84 | -1,97% |
| Apple | USD 281,45 | -1,17% |
| Arcadis | EUR 33,06 | +0,67% |
| Arcelor Mittal | EUR 51,55 | -2,04% |
| Argenx | EUR 786,52 | -0,73% |
| Arm Holdings | USD 318,30 | -4,71% |
| ASMI | EUR 942,42 | -1,32% |
| ASML | EUR 1.581,41 | -0,26% |
| ASR | EUR 65,74 | -0,76% |
| Baidu ADR | USD 110,41 | +5,76% |
| BAM | EUR 12,31 | -2,84% |
| Barrick Gold | USD 36,29 | -2,57% |
| Barrick Mining | USD 36,34 | -2,56% |
| BASF | EUR 47,16 | -1,21% |
| Basic-Fit | EUR 32,96 | +0,51% |
| Bayer | EUR 46,34 | -0,39% |
| Bekaert | EUR 38,54 | -2,28% |
| Berkshire Hathaway - B | USD 498,61 | -0,02% |
| BESI | EUR 274,47 | -3,75% |
| BioNTech | USD 92,57 | +1,19% |
| BMW | EUR 58,02 | -1,72% |
| BNP Paribas | EUR 100,88 | -0,32% |
| Boeing | USD 216,23 | -0,41% |
| Booking | USD 185,63 | +1,69% |
| BPOST | EUR 1,57 | +0,65% |
| Broadcom | USD 369,48 | +0,88% |
| Brunel | EUR 6,74 | -1,18% |
| Cameco | USD 102,42 | -2,00% |
| CANCOM | EUR 23,42 | +3,08% |
| Capgemini | EUR 90,16 | +1,19% |
| Carrefour | EUR 16,47 | 0,00% |
| Coca Cola | USD 83,29 | +0,80% |
| Colruyt | EUR 36,10 | +0,22% |
| Commerzbank | EUR 37,24 | -1,69% |
| Corbion | EUR 20,17 | +0,76% |
| CSG | EUR 12,96 | +3,06% |
| D'Ieteren | EUR 169,75 | +0,06% |
| Danone | EUR 72,34 | -0,39% |
| Dassault sys | EUR 18,26 | +2,33% |
| Deutsche Bank | EUR 29,57 | +0,03% |
| Deutsche Börse | EUR 238,55 | +0,53% |
| Deutsche Telekom | EUR 24,71 | -6,49% |
| DHL Group | EUR 52,44 | +0,17% |
| DSM-Firmenich | EUR 81,41 | +1,98% |
| E.ON AG | EUR 18,07 | +0,61% |
| Engie | EUR 27,31 | -0,22% |
| EssilorLuxottica | EUR 165,11 | -2,46% |
| EXOR | EUR 67,25 | +0,83% |
| Exxon Mobil | USD 136,04 | -0,22% |
| Fastned | EUR 27,87 | -0,88% |
| Flow Traders | EUR 25,74 | +1,42% |
| Fugro | EUR 9,54 | -1,25% |
| GBL | EUR 79,07 | +0,19% |
| Genmab | DKK 1.719,45 | +1,71% |
| HeidelbergCement | EUR 170,87 | -7,85% |
| Heijmans | EUR 113,02 | -1,74% |
| Heineken | EUR 73,87 | +0,03% |
| Henkel AG & Co | EUR 73,96 | +0,14% |
| IMCD | EUR 79,72 | -0,65% |
| Infineon | EUR 77,31 | -0,99% |
| ING | EUR 27,15 | -0,31% |
| JD.com | USD 25,39 | -0,24% |
| KBC | EUR 117,12 | -0,38% |
| KBC Ancora | EUR 80,62 | -1,06% |
| KPN | EUR 4,43 | -0,94% |
| L'Oreal | EUR 389,00 | -0,06% |
| Lakefront Biotherapeutics | EUR 25,68 | +0,31% |
| Lotus Bakeries | EUR 11.482,72 | 0,00% |
| Lufthansa | EUR 9,79 | -0,14% |
| LVMH | EUR 494,92 | +0,21% |
| Magnum Ice Cream | EUR 15,47 | +0,31% |
| Marvell Technology | USD 257,53 | -3,67% |
| Meta | USD 568,44 | +3,17% |
| Micron Technology | USD 1.048,28 | -6,87% |
| Microsoft | USD 377,14 | +0,42% |
| Nestle | CHF 84,10 | +1,34% |
| Netflix | USD 75,90 | +2,48% |
| NN Group | EUR 76,08 | -0,38% |
| Nokia | EUR 10,91 | -4,30% |
| Novartis | CHF 126,65 | +0,91% |
| Novo Nordisk | DKK 315,98 | -0,05% |
| Nvidia | USD 194,46 | +0,66% |
| NXP | USD 272,83 | -2,23% |
| OCI | EUR 4,08 | +0,79% |
| Palantir Technologies | USD 118,18 | +4,18% |
| PayPal | USD 44,59 | +0,45% |
| Pfizer | USD 24,43 | +0,50% |
| Pharming | EUR 1,20 | +1,99% |
| Philips | EUR 23,86 | +0,21% |
| Porsche AG | EUR 42,80 | -0,94% |
| Porsche Automobil Holding | EUR 27,46 | -2,77% |
| Post NL | EUR 0,93 | -1,26% |
| Procter & Gamble | USD 148,12 | -1,10% |
| Prosus | EUR 39,05 | +4,14% |
| Proximus | EUR 6,00 | -2,26% |
| Publices Groupe | EUR 88,14 | +1,45% |
| Randstad | EUR 26,12 | +1,48% |
| RELX (Reed Elsevier) | EUR 27,54 | +1,92% |
| Renault | EUR 25,59 | -1,97% |
| Rheinmetall | EUR 973,73 | +3,29% |
| Roche | CHF 344,38 | +1,00% |
| RWE | EUR 55,46 | +2,70% |
| Saint-Gobain | EUR 78,30 | -2,71% |
| Sanofi | EUR 75,88 | +2,22% |
| SAP | EUR 138,07 | +1,45% |
| SBM Offshore | EUR 30,45 | -0,91% |
| Shell | EUR 33,70 | +0,10% |
| Siemens | EUR 267,94 | +0,01% |
| Siemens Energy | EUR 155,44 | +0,78% |
| Signify | EUR 16,45 | -2,52% |
| Sofina | EUR 221,63 | +1,02% |
| SpaceX | USD 154,27 | +0,37% |
| Spotify | USD 468,47 | +1,99% |
| Stellantis | EUR 4,98 | -1,32% |
| Taiwan Semiconductor | USD 438,36 | +1,33% |
| Tesla | USD 395,95 | +4,18% |
| Theon International | EUR 30,62 | -0,26% |
| TomTom | EUR 4,56 | -0,11% |
| Total | EUR 68,79 | +0,70% |
| UCB | EUR 264,34 | +2,32% |
| Unibail-Rodamco | EUR 102,77 | -0,75% |
| Unilever | EUR 53,34 | -0,54% |
| Universal Music Group | EUR 18,51 | +0,54% |
| Van Lanschot Kempen | EUR 65,74 | -0,45% |
| Volkswagen | EUR 72,08 | -3,46% |
| Vopak | EUR 45,46 | -1,07% |
| Wereldhave | EUR 20,12 | +0,25% |
| Wolters Kluwer | EUR 57,34 | +1,42% |