Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,21 | +3,83% |
| AB InBev | EUR 70,33 | +1,82% |
| ABN AMRO | EUR 30,32 | +3,74% |
| Adidas AG | EUR 148,86 | +3,70% |
| Adyen | EUR 957,93 | -0,74% |
| Aegon | EUR 7,20 | +3,01% |
| Ageas | EUR 67,57 | +2,50% |
| Agfa-Gevaert | EUR 0,48 | -0,32% |
| Ahold Delhaize | EUR 38,63 | -2,05% |
| Air France-KLM | EUR 10,32 | +10,36% |
| Air Liquide | EUR 181,32 | +0,71% |
| Airbus | EUR 188,17 | +5,75% |
| Akzo Nobel | EUR 50,96 | +3,74% |
| Alfen | EUR 12,59 | +0,88% |
| Alibaba | USD 141,17 | +6,70% |
| Allianz SE | EUR 393,27 | +2,17% |
| Alphabet -C | USD 392,81 | +2,20% |
| ALSTOM | EUR 17,87 | +4,36% |
| Amazon.com Inc | USD 276,32 | +1,00% |
| AMD | USD 422,89 | +18,93% |
| AMG Critical Materials | EUR 37,32 | +4,13% |
| Aperam | EUR 49,83 | +3,32% |
| Apple | USD 287,26 | +1,07% |
| Arcadis | EUR 36,86 | -0,38% |
| Arcelor Mittal | EUR 53,64 | +7,64% |
| Argenx | EUR 688,32 | +1,15% |
| Arm Holdings | USD 237,53 | +13,77% |
| ASMI | EUR 875,15 | +3,50% |
| ASML | EUR 1.302,41 | +5,36% |
| ASR | EUR 66,02 | +2,27% |
| Baidu ADR | USD 140,22 | +11,05% |
| BAM | EUR 9,86 | +3,91% |
| Barrick Gold | USD 41,23 | +6,40% |
| Barrick Mining | USD 41,22 | +6,40% |
| BASF | EUR 52,39 | -2,11% |
| Basic-Fit | EUR 28,82 | +3,00% |
| Bayer AG | EUR 38,60 | +1,92% |
| Bekaert | EUR 43,87 | +2,69% |
| Berkshire Hathaway - B | USD 469,11 | +0,72% |
| BESI | EUR 256,13 | +0,95% |
| BioNTech | USD 94,96 | -0,59% |
| BMW | EUR 81,66 | +4,77% |
| BNP Paribas | EUR 93,48 | +5,37% |
| Boeing | USD 230,52 | +2,73% |
| Booking | USD 170,75 | +1,34% |
| BPOST | EUR 1,72 | -2,05% |
| Broadcom | USD 423,02 | -1,03% |
| Brunel | EUR 7,29 | +0,83% |
| Cameco | USD 123,60 | +8,06% |
| CANCOM | EUR 25,72 | +1,07% |
| Capgemini | EUR 104,64 | -0,10% |
| Carrefour | EUR 17,16 | +2,76% |
| Coca Cola | USD 79,10 | +0,65% |
| Colruyt | EUR 33,12 | +0,36% |
| Commerzbank | EUR 37,00 | +3,93% |
| Corbion | EUR 19,29 | +1,37% |
| CSG | EUR 16,83 | +5,83% |
| D'Ieteren | EUR 185,25 | +4,34% |
| Danone | EUR 64,93 | +0,65% |
| Dassault sys | EUR 19,85 | +1,85% |
| Deutsche Bank AG | EUR 27,27 | +3,75% |
| Deutsche Boerse AG | EUR 252,82 | -1,83% |
| Deutsche Lufthansa AG | EUR 8,26 | +6,70% |
| Deutsche Telekom AG-REG | EUR 27,97 | +2,31% |
| DHL Group | EUR 46,67 | +1,06% |
| DSM-Firmenich | EUR 68,31 | +6,55% |
| E.ON AG | EUR 18,40 | -0,52% |
| Engie | EUR 27,87 | -0,04% |
| EssilorLuxottica | EUR 177,26 | -2,53% |
| EXOR | EUR 67,73 | +2,11% |
| Exxon Mobil | USD 147,46 | -4,86% |
| Fastned | EUR 29,32 | +2,47% |
| Flow Traders | EUR 28,34 | -0,14% |
| Fugro | EUR 12,09 | -1,76% |
| Galapagos | EUR 24,72 | +1,90% |
| GBL | EUR 82,72 | +2,29% |
| Genmab | DKK 1.761,95 | +1,81% |
| Heidelberg Materials AG | EUR 190,48 | +3,29% |
| Heijmans | EUR 90,77 | +4,87% |
| Heineken | EUR 67,09 | +1,83% |
| Henkel AG & Co | EUR 63,38 | +2,09% |
| IMCD | EUR 97,40 | -2,69% |
| Infineon Technologies AG | EUR 59,46 | -3,69% |
| ING | EUR 25,58 | +4,95% |
| JD.com | USD 30,54 | +2,83% |
| KBC | EUR 116,26 | +3,97% |
| KBC Ancora | EUR 80,02 | +3,76% |
| KPN | EUR 4,64 | +0,63% |
| L'Oreal | EUR 374,71 | +3,71% |
| Lotus Bakeries | EUR 10.746,72 | +4,72% |
| LVMH | EUR 475,62 | +5,95% |
| Magnum Ice Cream | EUR 12,97 | +1,54% |
| Meta Platforms Inc | USD 614,52 | +1,52% |
| Microsoft Corp. | USD 413,62 | +0,54% |
| Nestle | CHF 78,31 | +1,41% |
| Netflix Inc | USD 88,17 | +0,14% |
| NN Group | EUR 75,91 | +2,34% |
| Nokia | EUR 11,27 | -2,21% |
| Novartis | CHF 115,65 | +1,47% |
| Novo Nordisk | DKK 294,63 | +2,83% |
| Nvidia Corp. | USD 207,92 | +5,81% |
| NXP | USD 301,29 | +3,00% |
| OCI | EUR 3,68 | +0,49% |
| Palantir Technologies | USD 133,78 | -1,58% |
| PayPal | USD 46,22 | -0,64% |
| Pfizer | USD 26,46 | +0,13% |
| Pharming | EUR 1,42 | +0,86% |
| Philips | EUR 23,19 | +1,67% |
| Porsche AG | EUR 42,66 | +4,54% |
| Porsche Automobil Holding SE | EUR 31,87 | +3,68% |
| Post NL | EUR 0,97 | +2,23% |
| Prosus | EUR 41,89 | +2,82% |
| Proximus | EUR 6,62 | +1,69% |
| Publices Groupe | EUR 82,10 | +2,57% |
| Randstad | EUR 25,70 | +1,74% |
| RELX (Reed Elsevier) | EUR 30,42 | -2,44% |
| Renault | EUR 30,84 | +4,27% |
| Rheinmetall | EUR 1.426,93 | -0,39% |
| Roche | CHF 330,41 | +0,55% |
| RWE | EUR 59,34 | -1,63% |
| Saint-Gobain | EUR 80,02 | +5,85% |
| Sanofi | EUR 74,79 | +0,85% |
| SAP SE | EUR 147,79 | -1,18% |
| SBM Offshore | EUR 35,78 | -2,56% |
| Shell | EUR 36,92 | -3,92% |
| Siemens | EUR 269,54 | +3,35% |
| Siemens Energy AG | EUR 185,26 | +1,81% |
| Signify | EUR 20,38 | +0,49% |
| Sofina | EUR 224,45 | +2,00% |
| Spotify | USD 419,89 | +0,07% |
| Stellantis | EUR 6,50 | +5,21% |
| Taiwan Semiconductor | USD 417,80 | +5,93% |
| Tesla Motors Inc. | USD 400,21 | +2,72% |
| Theon International | EUR 31,36 | -2,99% |
| TomTom | EUR 4,87 | +3,05% |
| Total | EUR 76,64 | -3,33% |
| UCB | EUR 236,14 | +2,08% |
| Unibail-Rodamco | EUR 104,71 | +2,44% |
| Unilever | EUR 50,79 | +2,18% |
| Universal Music Group | EUR 19,09 | +2,97% |
| Van Lanschot Kempen | EUR 66,27 | +2,49% |
| Volkswagen AG | EUR 88,22 | +4,11% |
| Vopak | EUR 44,34 | +2,56% |
| Wereldhave | EUR 22,22 | +1,83% |
| Wolters Kluwer | EUR 63,84 | -6,56% |