Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 44,56 | +0,95% |
| AB InBev | EUR 73,67 | +0,65% |
| ABN AMRO | EUR 39,90 | +0,17% |
| Adidas | EUR 161,75 | +0,38% |
| Adyen | EUR 946,13 | +1,05% |
| Aegon | EUR 8,23 | -0,23% |
| Ageas | EUR 74,22 | -0,13% |
| Agfa-Gevaert | EUR 0,40 | 0,00% |
| Ahold Delhaize | EUR 34,45 | -0,06% |
| Air France-KLM | EUR 12,87 | +2,23% |
| Air Liquide | EUR 173,62 | +1,01% |
| Akzo Nobel | EUR 62,99 | -0,25% |
| Alfen | EUR 12,70 | -0,90% |
| Alibaba | USD 128,83 | -0,07% |
| Allianz SE | EUR 435,97 | +0,24% |
| Alphabet -C | USD 360,40 | -4,03% |
| ALSTOM | EUR 16,60 | -1,44% |
| Amazon.com Inc | USD 272,89 | -1,62% |
| AMD | USD 483,73 | -6,99% |
| AMG Critical Materials | EUR 31,38 | +4,88% |
| Aperam | EUR 46,74 | -0,47% |
| Apple | USD 311,45 | +0,64% |
| Arcadis | EUR 42,20 | -2,63% |
| Arcelor Mittal | EUR 64,95 | +0,33% |
| Argenx | EUR 748,32 | +2,83% |
| Arm Holdings | USD 275,41 | -1,98% |
| ASMI | EUR 820,15 | +0,27% |
| ASML | EUR 1.459,21 | -1,43% |
| ASR | EUR 70,44 | +0,18% |
| Baidu ADR | USD 111,18 | -1,32% |
| BAM | EUR 11,90 | +2,18% |
| Barrick Gold | USD 41,18 | +7,66% |
| Barrick Mining | USD 41,17 | +7,68% |
| Basic-Fit | EUR 35,23 | +1,48% |
| Bayer AG | EUR 49,31 | +1,86% |
| Bekaert | EUR 38,99 | -1,19% |
| Berkshire Hathaway - B | USD 518,67 | +0,37% |
| BESI | EUR 215,23 | -1,24% |
| BioNTech | USD 92,21 | +1,33% |
| BMW | EUR 59,22 | -1,95% |
| BNP Paribas | EUR 112,05 | +0,10% |
| Boeing | USD 240,21 | +1,31% |
| Booking | USD 208,15 | +6,74% |
| Broadcom | USD 419,92 | +0,36% |
| Brunel | EUR 7,36 | +0,03% |
| Cameco | USD 94,46 | +1,37% |
| Capgemini | EUR 109,59 | +2,05% |
| Carrefour | EUR 15,92 | +0,66% |
| Coca Cola | USD 86,90 | +0,53% |
| Colruyt | EUR 38,91 | +1,71% |
| Commerzbank | EUR 39,27 | -0,51% |
| Corbion | EUR 19,52 | -0,77% |
| CSG | EUR 18,28 | -0,20% |
| D'Ieteren | EUR 184,85 | +1,71% |
| Danone | EUR 68,21 | +0,25% |
| Dassault sys | EUR 21,51 | +0,56% |
| Deutsche Bank AG | EUR 32,94 | +0,98% |
| Deutsche Lufthansa AG | EUR 8,66 | +1,71% |
| Deutsche Telekom AG-REG | EUR 27,49 | -1,72% |
| DHL Group | EUR 55,55 | -3,45% |
| DSM-Firmenich | EUR 93,21 | +1,28% |
| E.ON AG | EUR 18,87 | -1,25% |
| Engie | EUR 26,46 | -1,08% |
| EssilorLuxottica | EUR 171,56 | -0,26% |
| EXOR | EUR 71,13 | -0,13% |
| Exxon Mobil | USD 151,58 | -1,60% |
| Exxon Mobil | USD 151,59 | -1,60% |
| Fastned | EUR 31,90 | -0,21% |
| Flow Traders | EUR 26,54 | +0,30% |
| Fugro | EUR 8,70 | -0,97% |
| GBL | EUR 79,44 | -0,35% |
| Genmab | DKK 1.896,45 | +0,74% |
| HeidelbergCement | EUR 163,07 | -0,94% |
| Heijmans | EUR 91,62 | -0,87% |
| Heineken | EUR 79,60 | +3,03% |
| Henkel AG & Co KGaA | EUR 77,02 | +0,26% |
| IMCD | EUR 97,94 | +0,64% |
| Infineon Technologies AG | EUR 61,01 | -5,41% |
| ING | EUR 30,80 | +0,95% |
| JD.com | USD 32,58 | -1,13% |
| KBC | EUR 127,67 | +0,87% |
| KBC Ancora | EUR 90,32 | +0,67% |
| KPN | EUR 3,97 | -2,37% |
| L'Oreal | EUR 388,80 | +0,28% |
| Lakefront Biotherapeutics | EUR 22,90 | -1,55% |
| Lotus Bakeries | EUR 11.302,72 | +1,07% |
| LVMH | EUR 479,57 | -1,06% |
| Magnum Ice Cream | EUR 16,40 | +2,31% |
| Marvell Technology | USD 212,37 | -2,92% |
| Meta Platforms Inc | USD 589,54 | +0,22% |
| Micron Technology | USD 896,99 | +0,49% |
| Microsoft Corp. | USD 488,34 | -0,92% |
| Nestle | CHF 81,72 | +1,14% |
| Netflix Inc | USD 74,44 | +0,97% |
| NN Group | EUR 81,10 | +0,05% |
| Nokia | EUR 8,47 | -1,94% |
| Novartis | CHF 124,82 | +0,14% |
| Novo Nordisk | DKK 294,73 | -4,24% |
| Nvidia Corp. | USD 220,12 | +3,66% |
| NXP | USD 231,75 | -2,54% |
| Palantir Technologies | USD 158,62 | -2,53% |
| PayPal | USD 57,96 | -0,99% |
| Pfizer | USD 25,79 | +1,74% |
| Pharming | EUR 0,94 | +1,61% |
| Philips | EUR 22,92 | -0,26% |
| Porsche AG | EUR 43,84 | +1,04% |
| Porsche Automobil Holding | EUR 29,33 | 0,00% |
| Post NL | EUR 0,95 | -3,46% |
| Procter & Gamble | USD 146,89 | -0,75% |
| Prosus | EUR 41,63 | -1,14% |
| Proximus | EUR 6,24 | -1,41% |
| Publices Groupe | EUR 96,46 | +1,90% |
| Randstad | EUR 38,01 | +0,72% |
| RELX (Reed Elsevier) | EUR 31,88 | +0,57% |
| Renault | EUR 28,14 | -0,85% |
| Rheinmetall | EUR 1.214,19 | +0,99% |
| Roche | CHF 367,88 | +1,49% |
| RWE | EUR 55,60 | -2,12% |
| Saint-Gobain | EUR 85,74 | +0,85% |
| Sanofi | EUR 74,25 | +0,13% |
| SBM Offshore | EUR 31,48 | -1,07% |
| Shell | EUR 38,09 | -2,11% |
| Siemens | EUR 286,04 | -1,19% |
| Siemens Energy AG | EUR 150,74 | -2,12% |
| Signify | EUR 15,24 | +1,23% |
| Sofina | EUR 247,95 | -1,43% |
| SpaceX | USD 108,23 | -13,99% |
| Spotify | USD 483,48 | +0,23% |
| Stellantis | EUR 4,93 | -2,13% |
| Taiwan Semiconductor | USD 415,29 | -0,41% |
| Tesla Motors Inc. | USD 322,06 | -1,76% |
| Theon International | EUR 34,56 | -0,46% |
| TomTom | EUR 3,84 | -1,80% |
| Total | EUR 73,98 | -0,55% |
| UCB | EUR 229,14 | +1,96% |
| Unibail-Rodamco | EUR 104,39 | -1,07% |
| Unilever | EUR 55,82 | +0,78% |
| Universal Music Group | EUR 14,82 | -1,50% |
| Van Lanschot Kempen | EUR 65,82 | 0,00% |
| Volkswagen AG | EUR 76,43 | -0,51% |
| Vopak | EUR 47,02 | -2,85% |
| Wereldhave | EUR 18,90 | -0,21% |
| Wolters Kluwer | EUR 70,60 | -1,31% |