Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,72 | +0,73% |
| AB InBev | EUR 71,73 | -1,32% |
| ABN AMRO | EUR 37,81 | -1,54% |
| Adidas | EUR 178,15 | -0,61% |
| Adyen | EUR 810,43 | -1,51% |
| Aegon | EUR 8,06 | -0,13% |
| Ageas | EUR 72,62 | +1,18% |
| Agfa-Gevaert | EUR 0,41 | 0,00% |
| Ahold Delhaize | EUR 35,75 | 0,00% |
| Air France-KLM | EUR 11,42 | -2,42% |
| Air Liquide | EUR 175,36 | -0,89% |
| Airbus | EUR 205,78 | -1,18% |
| Akzo Nobel | EUR 57,70 | -0,62% |
| Alfen | EUR 13,45 | -0,44% |
| Alibaba | USD 116,99 | +0,35% |
| Allianz | EUR 425,87 | -0,28% |
| Alphabet (Google C) | USD 328,31 | -4,14% |
| ALSTOM | EUR 16,02 | -0,27% |
| Amazon.com | USD 239,91 | -2,06% |
| AMD | USD 556,33 | +0,60% |
| AMG Critical Materials | EUR 27,36 | -1,91% |
| Aperam | EUR 47,70 | +0,40% |
| Apple | USD 324,26 | -0,66% |
| Arcadis | EUR 35,36 | +0,06% |
| Arcelor Mittal | EUR 57,61 | -1,04% |
| Argenx | EUR 778,07 | +2,53% |
| Arm Holdings | USD 284,14 | +0,07% |
| ASMI | EUR 878,95 | -1,81% |
| ASML | EUR 1.575,21 | -0,42% |
| ASR | EUR 70,60 | +0,03% |
| Baidu ADR | USD 109,28 | +1,60% |
| BAM | EUR 11,35 | -0,83% |
| Barrick Gold | USD 37,21 | -0,84% |
| Barrick Mining | USD 37,17 | -0,94% |
| BASF | EUR 49,49 | +1,12% |
| Basic-Fit | EUR 31,62 | +0,83% |
| Bayer | EUR 46,47 | -0,73% |
| Bekaert | EUR 41,72 | +0,12% |
| Berkshire Hathaway - B | USD 488,92 | -0,12% |
| BESI | EUR 241,17 | -3,07% |
| BioNTech | USD 91,45 | -0,48% |
| BMW | EUR 57,57 | -0,16% |
| BNP Paribas | EUR 105,02 | -1,57% |
| Boeing | USD 208,17 | -0,37% |
| Booking | USD 178,55 | -0,16% |
| BPOST | EUR 1,56 | -1,02% |
| Broadcom | USD 398,34 | +0,28% |
| Brunel | EUR 7,51 | +0,40% |
| Cameco | USD 90,75 | +0,39% |
| CANCOM | EUR 23,39 | -0,25% |
| Capgemini | EUR 88,24 | -0,61% |
| Carrefour | EUR 16,66 | +0,10% |
| Coca Cola | USD 82,33 | +0,04% |
| Colruyt | EUR 38,26 | +0,26% |
| Commerzbank | EUR 37,10 | -3,15% |
| Corbion | EUR 18,94 | -1,56% |
| CSG | EUR 15,97 | -1,03% |
| D'Ieteren | EUR 174,05 | -0,81% |
| Danone | EUR 68,86 | -1,87% |
| Dassault sys | EUR 18,11 | +1,26% |
| Deutsche Bank | EUR 30,57 | -2,21% |
| Deutsche Börse | EUR 254,35 | +0,47% |
| Deutsche Telekom | EUR 27,17 | -0,43% |
| DHL Group | EUR 56,73 | -0,19% |
| DSM-Firmenich | EUR 81,71 | -3,79% |
| E.ON AG | EUR 19,57 | -0,15% |
| Engie | EUR 27,64 | +0,07% |
| EssilorLuxottica | EUR 161,71 | -2,59% |
| EXOR | EUR 68,92 | -0,76% |
| Exxon Mobil | USD 156,75 | +1,47% |
| Exxon Mobil | USD 156,97 | +1,60% |
| Fastned | EUR 31,32 | -0,63% |
| Flow Traders | EUR 26,32 | -0,98% |
| Fugro | EUR 9,88 | +0,56% |
| GBL | EUR 78,12 | +0,26% |
| Genmab | DKK 1.881,45 | -1,80% |
| HeidelbergCement | EUR 169,70 | -0,97% |
| Heijmans | EUR 97,67 | -1,60% |
| Heineken | EUR 76,37 | -1,60% |
| Henkel AG & Co | EUR 74,00 | -1,28% |
| IMCD | EUR 89,28 | +0,47% |
| Infineon | EUR 66,68 | -4,55% |
| ING | EUR 28,93 | -1,35% |
| JD.com | USD 30,30 | +0,41% |
| KBC | EUR 121,16 | -1,30% |
| KBC Ancora | EUR 86,32 | -0,92% |
| KPN | EUR 4,24 | -0,54% |
| L'Oreal | EUR 371,62 | -2,44% |
| Lakefront Biotherapeutics | EUR 25,48 | -0,71% |
| Lotus Bakeries | EUR 10.822,72 | -1,28% |
| Lufthansa | EUR 8,68 | -2,24% |
| LVMH | EUR 462,17 | -2,96% |
| Magnum Ice Cream | EUR 15,61 | -1,90% |
| Marvell Technology | USD 216,04 | +2,18% |
| Meta | USD 616,85 | -1,72% |
| Micron Technology | USD 989,91 | +3,19% |
| Microsoft | USD 386,42 | -1,11% |
| Nestle | CHF 80,16 | -7,12% |
| Netflix | USD 69,18 | +0,63% |
| NN Group | EUR 79,98 | -0,10% |
| Nokia | EUR 8,97 | -1,82% |
| Novartis | CHF 124,84 | -0,21% |
| Novo Nordisk | DKK 312,18 | -2,61% |
| Nvidia | USD 210,71 | -0,78% |
| NXP | USD 271,23 | -2,90% |
| Palantir Technologies | USD 125,34 | +0,52% |
| PayPal | USD 55,36 | -0,35% |
| Pfizer | USD 24,91 | +0,21% |
| Pharming | EUR 1,14 | -2,13% |
| Philips | EUR 22,85 | -1,87% |
| Porsche AG | EUR 45,72 | -1,51% |
| Porsche Automobil Holding | EUR 27,67 | -0,20% |
| Post NL | EUR 0,92 | -0,66% |
| Procter & Gamble | USD 149,37 | +0,12% |
| Prosus | EUR 37,22 | +0,70% |
| Proximus | EUR 6,20 | +1,14% |
| Publices Groupe | EUR 87,22 | +1,21% |
| Randstad | EUR 36,04 | -0,69% |
| RELX (Reed Elsevier) | EUR 29,06 | +0,35% |
| Renault | EUR 26,41 | -0,49% |
| Rheinmetall | EUR 1.035,79 | +2,03% |
| Roche | CHF 347,77 | +2,87% |
| RWE | EUR 59,28 | +0,25% |
| Saint-Gobain | EUR 74,08 | -0,67% |
| Sanofi | EUR 76,24 | -1,22% |
| SAP | EUR 131,09 | +0,31% |
| SBM Offshore | EUR 33,74 | +2,68% |
| Shell | EUR 39,28 | +1,90% |
| Siemens | EUR 269,24 | -0,86% |
| Siemens Energy | EUR 72,84 | -0,82% |
| Signify | EUR 16,36 | +0,31% |
| Sofina | EUR 237,45 | +1,98% |
| SpaceX | USD 116,54 | +1,07% |
| Spotify | USD 477,75 | +0,50% |
| Stellantis | EUR 5,13 | +0,08% |
| Taiwan Semiconductor | USD 422,71 | +0,32% |
| Tesla | USD 350,91 | -6,21% |
| Theon International | EUR 34,10 | +2,41% |
| TomTom | EUR 3,59 | -2,09% |
| Total | EUR 76,29 | +2,98% |
| UCB | EUR 242,64 | +0,21% |
| Unibail-Rodamco | EUR 104,61 | +0,38% |
| Unilever | EUR 53,39 | -1,15% |
| Universal Music Group | EUR 18,22 | -1,06% |
| Van Lanschot Kempen | EUR 64,82 | -0,92% |
| Volkswagen | EUR 72,82 | +0,19% |
| Vopak | EUR 47,12 | +0,08% |
| Wereldhave | EUR 18,48 | -0,22% |
| Wolters Kluwer | EUR 59,89 | -0,30% |