Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,92 | -3,03% |
| AB InBev | EUR 68,81 | -1,08% |
| ABN AMRO | EUR 32,34 | -1,52% |
| Adidas | EUR 144,36 | -1,40% |
| Adyen | EUR 893,01 | -0,68% |
| Aegon | EUR 7,22 | -0,71% |
| Ageas | EUR 68,27 | -1,02% |
| Agfa-Gevaert | EUR 0,48 | -1,28% |
| Ahold Delhaize | EUR 36,78 | +1,00% |
| Air France-KLM | EUR 9,92 | -2,03% |
| Air Liquide | EUR 177,82 | -0,28% |
| Airbus | EUR 169,55 | -1,52% |
| Akzo Nobel | EUR 49,31 | -0,53% |
| Alfen | EUR 13,62 | -1,88% |
| Alibaba | USD 135,76 | -3,86% |
| Allianz | EUR 375,97 | -1,18% |
| Alphabet (Google C) | USD 391,10 | -1,56% |
| ALSTOM | EUR 17,70 | +0,40% |
| Amazon.com | USD 263,48 | -1,43% |
| AMD | USD 436,04 | -3,16% |
| AMG Critical Materials | EUR 40,08 | -2,63% |
| Aperam | EUR 47,68 | -1,61% |
| Apple | USD 295,95 | -0,78% |
| Arcadis | EUR 34,54 | -2,04% |
| Arcelor Mittal | EUR 53,10 | -2,82% |
| Argenx | EUR 698,32 | +0,84% |
| Arm Holdings | USD 219,89 | -3,86% |
| ASMI | EUR 864,50 | -3,53% |
| ASML | EUR 1.309,80 | -4,12% |
| ASR | EUR 67,95 | +0,47% |
| Baidu ADR | USD 138,70 | -3,29% |
| BAM | EUR 8,95 | -2,83% |
| Barrick Gold | USD 42,08 | -2,57% |
| Barrick Mining | USD 42,02 | -2,65% |
| BASF | EUR 52,81 | -1,06% |
| Basic-Fit | EUR 29,26 | -0,81% |
| Bayer | EUR 38,29 | +0,42% |
| Bekaert | EUR 40,94 | -5,70% |
| Berkshire Hathaway - B | USD 483,97 | -0,08% |
| BESI | EUR 260,81 | -2,39% |
| BioNTech | USD 91,10 | -0,99% |
| BMW | EUR 75,73 | -1,25% |
| BNP Paribas | EUR 89,80 | -2,49% |
| Boeing | USD 226,72 | -1,22% |
| Booking | USD 155,73 | +0,22% |
| BPOST | EUR 1,65 | -2,08% |
| Broadcom | USD 430,44 | -2,12% |
| Brunel | EUR 7,51 | -1,36% |
| Cameco | USD 111,74 | -0,71% |
| CANCOM | EUR 25,02 | -1,37% |
| Capgemini | EUR 96,14 | -0,83% |
| Carrefour | EUR 17,17 | -0,20% |
| Coca Cola | USD 80,62 | +0,14% |
| Colruyt | EUR 32,18 | +0,37% |
| Commerzbank | EUR 36,25 | -0,92% |
| Corbion | EUR 18,54 | -5,61% |
| CSG | EUR 16,70 | +3,29% |
| D'Ieteren | EUR 166,45 | -5,10% |
| Danone | EUR 62,01 | +0,25% |
| Dassault sys | EUR 19,62 | +0,20% |
| Deutsche Bank | EUR 26,90 | -1,26% |
| Deutsche Börse | EUR 243,64 | +0,30% |
| Deutsche Telekom | EUR 27,82 | +0,46% |
| DHL Group | EUR 47,02 | -1,61% |
| DSM-Firmenich | EUR 66,58 | -1,14% |
| E.ON AG | EUR 18,35 | -0,52% |
| Engie | EUR 27,04 | -1,21% |
| EssilorLuxottica | EUR 173,21 | +0,12% |
| EXOR | EUR 65,68 | -1,86% |
| Exxon Mobil | USD 153,14 | +0,24% |
| Fastned | EUR 29,97 | -2,35% |
| Flow Traders | EUR 29,38 | +1,03% |
| Fugro | EUR 11,94 | -0,42% |
| GBL | EUR 76,94 | -0,68% |
| Genmab | DKK 1.685,95 | 0,00% |
| HeidelbergCement | EUR 173,06 | -4,54% |
| Heijmans | EUR 86,52 | -3,12% |
| Heineken | EUR 64,99 | -0,10% |
| Henkel AG & Co | EUR 63,98 | +0,63% |
| IMCD | EUR 96,48 | +0,21% |
| Infineon | EUR 64,51 | -4,81% |
| ING | EUR 25,36 | -1,69% |
| JD.com | USD 32,52 | -0,94% |
| KBC | EUR 112,77 | -0,92% |
| KBC Ancora | EUR 78,52 | -1,51% |
| KPN | EUR 4,61 | +0,09% |
| L'Oreal | EUR 355,56 | -0,60% |
| Lakefront Biotherapeutics | EUR 23,59 | -0,13% |
| Lotus Bakeries | EUR 10.622,72 | -0,93% |
| Lufthansa | EUR 7,73 | -2,41% |
| LVMH | EUR 456,75 | -0,76% |
| Magnum Ice Cream | EUR 13,05 | +0,62% |
| Meta | USD 610,85 | -1,28% |
| Micron Technology | USD 762,27 | -1,81% |
| Microsoft | USD 408,14 | -0,35% |
| Nestle | CHF 77,81 | +1,12% |
| Netflix | USD 87,03 | -0,10% |
| NN Group | EUR 76,04 | -0,25% |
| Nokia | EUR 11,93 | -4,30% |
| Novartis | CHF 117,90 | +0,95% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia | USD 230,86 | -2,10% |
| NXP | USD 291,61 | -0,97% |
| OCI | EUR 3,78 | -1,72% |
| Palantir Technologies | USD 131,51 | -1,71% |
| PayPal | USD 44,69 | -0,82% |
| Pfizer | USD 25,75 | -0,10% |
| Pharming | EUR 1,15 | -0,04% |
| Philips | EUR 21,77 | -1,24% |
| Porsche AG | EUR 46,76 | -0,22% |
| Porsche Automobil Holding | EUR 32,03 | -0,13% |
| Post NL | EUR 0,97 | -0,98% |
| Prosus | EUR 38,61 | -0,76% |
| Proximus | EUR 6,55 | -0,68% |
| Publices Groupe | EUR 77,26 | -0,23% |
| Randstad | EUR 24,17 | -1,07% |
| RELX (Reed Elsevier) | EUR 27,20 | -0,80% |
| Renault | EUR 28,48 | 0,00% |
| Rheinmetall | EUR 1.158,56 | +0,99% |
| Roche | CHF 333,88 | +1,79% |
| RWE | EUR 56,38 | -0,49% |
| Saint-Gobain | EUR 74,96 | -2,35% |
| Sanofi | EUR 74,14 | +1,44% |
| SAP | EUR 141,72 | -0,02% |
| SBM Offshore | EUR 35,92 | +1,66% |
| Shell | EUR 36,37 | +0,50% |
| Siemens | EUR 264,49 | -3,00% |
| Siemens Energy | EUR 169,64 | -4,82% |
| Signify | EUR 20,60 | -1,22% |
| Sofina | EUR 217,84 | +0,27% |
| Spotify | USD 432,10 | -0,17% |
| Stellantis | EUR 6,60 | -1,85% |
| Taiwan Semiconductor | USD 408,94 | -2,12% |
| Tesla | USD 433,61 | -2,19% |
| Theon International | EUR 30,00 | +1,56% |
| TomTom | EUR 4,75 | -0,36% |
| Total | EUR 78,38 | +0,54% |
| UCB | EUR 239,44 | 0,00% |
| Unibail-Rodamco | EUR 95,82 | -5,49% |
| Unilever | EUR 48,71 | -0,33% |
| Universal Music Group | EUR 20,26 | +0,35% |
| Van Lanschot Kempen | EUR 65,32 | -1,51% |
| Volkswagen | EUR 88,84 | +0,07% |
| Vopak | EUR 46,41 | -0,57% |
| Wereldhave | EUR 20,22 | -6,48% |
| Wolters Kluwer | EUR 59,10 | +1,23% |