Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,44 | -0,38% |
| AB InBev | EUR 70,89 | +0,11% |
| ABN AMRO | EUR 37,52 | +0,62% |
| Adidas | EUR 173,45 | +1,55% |
| Adyen | EUR 799,83 | +0,35% |
| Aegon | EUR 8,04 | +0,94% |
| Ageas | EUR 71,87 | +0,42% |
| Agfa-Gevaert | EUR 0,39 | +1,35% |
| Ahold Delhaize | EUR 33,76 | +0,53% |
| Air France-KLM | EUR 11,54 | +2,76% |
| Air Liquide | EUR 176,30 | +0,59% |
| Airbus | EUR 204,68 | +0,32% |
| Akzo Nobel | EUR 57,12 | +1,80% |
| Alfen | EUR 13,16 | -0,30% |
| Alibaba | USD 112,60 | -1,40% |
| Allianz | EUR 424,56 | +0,52% |
| Alphabet (Google C) | USD 319,22 | +0,24% |
| ALSTOM | EUR 16,06 | +0,28% |
| Amazon.com | USD 234,76 | +0,38% |
| AMD | USD 545,38 | +1,07% |
| AMG Critical Materials | EUR 27,18 | +2,03% |
| Aperam | EUR 49,92 | +5,48% |
| Apple | USD 322,83 | +0,31% |
| Arcadis | EUR 40,76 | +5,43% |
| Arcelor Mittal | EUR 59,16 | +2,28% |
| Argenx | EUR 816,92 | +2,59% |
| Arm Holdings | USD 285,80 | +0,91% |
| ASMI | EUR 875,72 | +0,52% |
| ASML | EUR 1.582,81 | +0,19% |
| ASR | EUR 69,81 | +0,27% |
| Baidu ADR | USD 106,36 | -0,91% |
| BAM | EUR 11,12 | -1,25% |
| Barrick Gold | USD 37,53 | +1,06% |
| Barrick Mining | USD 37,46 | +0,89% |
| BASF | EUR 48,26 | -1,12% |
| Basic-Fit | EUR 31,78 | +0,83% |
| Bayer | EUR 45,75 | -0,97% |
| Bekaert | EUR 42,12 | +1,32% |
| Berkshire Hathaway - B | USD 490,91 | +0,07% |
| BESI | EUR 227,00 | -0,19% |
| BioNTech | USD 91,92 | -0,37% |
| BMW | EUR 56,61 | -1,17% |
| BNP Paribas | EUR 105,08 | +1,32% |
| Boeing | USD 209,94 | +0,43% |
| Booking | USD 175,00 | +0,59% |
| BPOST | EUR 1,55 | +1,06% |
| Broadcom | USD 391,18 | -0,26% |
| Brunel | EUR 7,32 | -0,85% |
| Cameco | USD 89,43 | 0,00% |
| CANCOM | EUR 23,47 | +1,52% |
| Capgemini | EUR 88,34 | +2,82% |
| Carrefour | EUR 15,85 | -4,35% |
| Coca Cola | USD 81,28 | +0,16% |
| Colruyt | EUR 38,06 | 0,00% |
| Commerzbank | EUR 36,99 | +1,99% |
| Corbion | EUR 18,64 | +0,27% |
| CSG | EUR 15,56 | -2,69% |
| D'Ieteren | EUR 174,55 | +0,69% |
| Danone | EUR 69,46 | +1,70% |
| Dassault sys | EUR 19,58 | +6,94% |
| Deutsche Bank | EUR 30,32 | +0,85% |
| Deutsche Börse | EUR 255,35 | +1,43% |
| Deutsche Telekom | EUR 25,98 | -0,46% |
| DHL Group | EUR 56,90 | +0,99% |
| DSM-Firmenich | EUR 81,17 | +0,87% |
| E.ON AG | EUR 19,58 | -0,19% |
| Engie | EUR 27,80 | +0,58% |
| EssilorLuxottica | EUR 162,06 | +0,43% |
| EXOR | EUR 67,77 | +0,22% |
| Exxon Mobil | USD 155,69 | -0,79% |
| Exxon Mobil | USD 156,17 | -0,49% |
| Fastned | EUR 31,77 | +1,28% |
| Flow Traders | EUR 26,32 | +1,00% |
| Fugro | EUR 9,64 | -0,26% |
| GBL | EUR 78,62 | +1,01% |
| Genmab | DKK 1.886,45 | -0,66% |
| HeidelbergCement | EUR 168,62 | +0,80% |
| Heijmans | EUR 96,02 | -1,29% |
| Heineken | EUR 75,86 | +0,48% |
| Henkel AG & Co | EUR 73,66 | +0,14% |
| IMCD | EUR 87,66 | -1,87% |
| Infineon | EUR 64,94 | -0,81% |
| ING | EUR 28,79 | +0,79% |
| JD.com | USD 30,01 | -0,41% |
| KBC | EUR 122,91 | +1,77% |
| KBC Ancora | EUR 87,42 | +1,86% |
| KPN | EUR 4,10 | -2,94% |
| L'Oreal | EUR 370,85 | +0,71% |
| Lakefront Biotherapeutics | EUR 24,86 | +0,24% |
| Lotus Bakeries | EUR 10.712,35 | -0,10% |
| Lufthansa | EUR 8,67 | +1,68% |
| LVMH | EUR 455,40 | +0,33% |
| Magnum Ice Cream | EUR 15,70 | +0,46% |
| Marvell Technology | USD 207,46 | -0,69% |
| Meta | USD 603,25 | -0,63% |
| Micron Technology | USD 971,90 | -1,20% |
| Microsoft | USD 385,71 | +0,91% |
| Nestle | CHF 80,57 | +1,21% |
| Netflix | USD 69,30 | +0,23% |
| NN Group | EUR 79,59 | +0,48% |
| Nokia | EUR 8,59 | -0,98% |
| Novartis | CHF 126,24 | -0,99% |
| Novo Nordisk | DKK 319,08 | -0,73% |
| Nvidia | USD 208,38 | -0,22% |
| NXP | USD 274,55 | -0,77% |
| Palantir Technologies | USD 124,71 | +0,99% |
| PayPal | USD 55,96 | -0,23% |
| Pfizer | USD 24,72 | -1,27% |
| Pharming | EUR 1,13 | -0,18% |
| Philips | EUR 23,01 | +0,57% |
| Porsche AG | EUR 44,77 | -1,04% |
| Porsche Automobil Holding | EUR 27,17 | -0,98% |
| Post NL | EUR 0,91 | -0,06% |
| Procter & Gamble | USD 146,72 | -0,09% |
| Prosus | EUR 36,50 | +0,12% |
| Proximus | EUR 6,12 | -0,08% |
| Publices Groupe | EUR 87,02 | +0,97% |
| Randstad | EUR 35,20 | -2,98% |
| RELX (Reed Elsevier) | EUR 29,10 | +1,39% |
| Renault | EUR 25,92 | -0,77% |
| Rheinmetall | EUR 1.031,53 | +0,92% |
| Roche | CHF 356,71 | +0,01% |
| RWE | EUR 58,91 | -0,06% |
| Saint-Gobain | EUR 73,52 | +1,32% |
| Sanofi | EUR 74,81 | -1,72% |
| SAP | EUR 135,51 | +5,01% |
| SBM Offshore | EUR 33,70 | -0,30% |
| Shell | EUR 38,68 | +0,10% |
| Siemens | EUR 271,74 | +1,29% |
| Siemens Energy | EUR 71,70 | -1,24% |
| Signify | EUR 14,79 | -7,28% |
| Sofina | EUR 237,71 | +1,30% |
| SpaceX | USD 117,08 | -1,00% |
| Spotify | USD 468,72 | -0,40% |
| Stellantis | EUR 5,02 | -0,18% |
| Taiwan Semiconductor | USD 416,17 | +0,26% |
| Tesla | USD 322,59 | +0,73% |
| Theon International | EUR 34,20 | +0,77% |
| TomTom | EUR 3,53 | +1,85% |
| Total | EUR 75,73 | -0,89% |
| UCB | EUR 244,24 | +0,95% |
| Unibail-Rodamco | EUR 104,22 | -0,08% |
| Unilever | EUR 53,06 | -0,06% |
| Universal Music Group | EUR 18,26 | +0,63% |
| Van Lanschot Kempen | EUR 64,42 | +0,39% |
| Volkswagen | EUR 71,70 | -1,07% |
| Vopak | EUR 47,07 | -0,39% |
| Wereldhave | EUR 18,86 | +1,29% |
| Wolters Kluwer | EUR 60,62 | +1,71% |