Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,82 | -0,29% |
| AB InBev | EUR 63,08 | -0,94% |
| ABN AMRO | EUR 32,21 | +0,12% |
| Adidas | EUR 153,55 | +1,05% |
| Adyen | EUR 1.183,93 | +0,44% |
| Aegon | EUR 6,69 | -0,42% |
| Ageas | EUR 62,42 | -0,48% |
| Agfa-Gevaert | EUR 0,50 | +0,31% |
| Ahold Delhaize | EUR 34,49 | -0,84% |
| Air France-KLM | EUR 11,60 | +0,78% |
| Air Liquide | EUR 167,84 | -0,36% |
| Airbus | EUR 188,98 | +0,50% |
| Akzo Nobel | EUR 59,32 | -0,31% |
| Alfen | EUR 11,35 | -1,26% |
| Alibaba | USD 163,86 | +3,06% |
| Allianz | EUR 385,56 | -0,43% |
| Alphabet (Google C) | USD 329,72 | -1,18% |
| ALSTOM | EUR 28,13 | +0,27% |
| Amazon.com | USD 233,81 | +0,27% |
| AMD | USD 205,49 | +2,60% |
| AMG Critical Materials | EUR 36,52 | -1,46% |
| Aperam | EUR 35,90 | -0,46% |
| Apple | USD 275,03 | -0,68% |
| Arcadis | EUR 38,80 | +0,78% |
| Arcelor Mittal | EUR 47,66 | +0,72% |
| Argenx | EUR 716,32 | -0,31% |
| Arm Holdings | USD 97,31 | -7,38% |
| ASMI | EUR 680,75 | +1,86% |
| ASML | EUR 1.164,01 | +2,74% |
| ASR | EUR 62,46 | -0,60% |
| Baidu ADR | USD 145,21 | +5,27% |
| BAM | EUR 9,13 | -0,34% |
| Barrick Gold | USD 47,01 | -0,89% |
| Barrick Mining | USD 46,96 | -0,99% |
| BASF | EUR 49,45 | -0,35% |
| Basic-Fit | EUR 31,86 | -0,22% |
| Bayer | EUR 45,02 | 0,00% |
| Bekaert | EUR 42,39 | -0,76% |
| Berkshire Hathaway - B | USD 503,01 | -0,08% |
| BESI | EUR 161,98 | +2,87% |
| BioNTech | USD 109,03 | +0,16% |
| BMW | EUR 89,69 | -1,18% |
| BNP Paribas | EUR 94,45 | +3,22% |
| Boeing | USD 236,85 | +0,39% |
| Booking | USD 4.597,79 | -0,28% |
| BPOST | EUR 2,25 | -1,11% |
| Broadcom | USD 326,13 | +5,83% |
| Brunel | EUR 7,59 | +0,40% |
| Cameco | USD 115,20 | +0,63% |
| CANCOM | EUR 26,67 | +0,57% |
| Capgemini | EUR 120,19 | +2,56% |
| Carrefour | EUR 14,76 | -0,75% |
| Coca Cola | USD 77,31 | -0,02% |
| Colruyt | EUR 33,94 | -0,93% |
| Commerzbank | EUR 35,67 | +1,54% |
| Corbion | EUR 20,88 | +0,68% |
| Core World ETF | EUR 112,65 | -0,21% |
| Crypto&Blockchain ETF | EUR 9,37 | -1,12% |
| CSG | EUR 30,86 | -0,45% |
| D'Ieteren | EUR 193,65 | -1,62% |
| Danone | EUR 71,33 | -0,62% |
| Dassault sys | EUR 23,22 | +0,83% |
| Defense ETF | EUR 58,30 | -0,73% |
| Deutsche Bank | EUR 32,40 | +0,64% |
| Deutsche Börse | EUR 211,18 | +2,39% |
| Deutsche Telekom | EUR 30,11 | -0,44% |
| DHL Group | EUR 49,04 | -0,80% |
| DSM-Firmenich | EUR 68,57 | -1,38% |
| E.ON AG | EUR 17,59 | -2,34% |
| Engie | EUR 25,65 | -1,20% |
| EXOR | EUR 71,57 | -0,01% |
| Exxon Mobil | USD 147,02 | -0,38% |
| Fastned | EUR 21,12 | -0,64% |
| Flow Traders | EUR 27,26 | +0,15% |
| Fugro | EUR 11,58 | -0,62% |
| Galapagos | EUR 28,96 | -0,96% |
| GBL | EUR 81,47 | -0,79% |
| Genmab | DKK 1.992,45 | -0,94% |
| Goldminers ETF | EUR 93,66 | +0,84% |
| HeidelbergCement | EUR 217,12 | +1,02% |
| Heijmans | EUR 70,62 | +0,28% |
| Heineken | EUR 73,24 | -0,73% |
| Henkel AG & Co | EUR 78,00 | +0,39% |
| IMCD | EUR 86,84 | -1,00% |
| India ETF | EUR 8,18 | -0,29% |
| Industry&Services ETF | EUR 113,69 | +0,18% |
| Infineon | EUR 40,94 | +1,38% |
| ING | EUR 26,02 | +0,04% |
| JD.com | USD 27,64 | +0,33% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 121,02 | -0,53% |
| KBC Ancora | EUR 79,42 | -0,33% |
| KPN | EUR 4,41 | -0,86% |
| L'Oreal | EUR 399,55 | -0,05% |
| Lotus Bakeries | EUR 10.062,72 | -1,18% |
| Lufthansa | EUR 9,10 | +1,11% |
| LVMH | EUR 541,47 | +1,33% |
| Meta | USD 670,41 | +0,16% |
| Microsoft | USD 411,31 | -0,81% |
| Nestle | CHF 78,33 | +0,20% |
| Netflix | USD 81,04 | +0,95% |
| NN Group | EUR 67,81 | -0,66% |
| Nokia | EUR 5,74 | -0,79% |
| Novartis | CHF 117,89 | -0,97% |
| Novo Nordisk | DKK 302,40 | -0,67% |
| Nvidia | USD 177,89 | +1,85% |
| NXP | USD 229,67 | +1,39% |
| OCI | EUR 3,53 | -0,69% |
| Palantir Technologies | USD 140,83 | +1,03% |
| PayPal | USD 41,15 | +0,47% |
| Pfizer | USD 26,63 | -0,74% |
| Pharming | EUR 1,45 | +0,28% |
| Philips | EUR 24,82 | +0,45% |
| Porsche AG | EUR 40,76 | -1,01% |
| Porsche Automobil Holding | EUR 36,06 | -1,19% |
| Post NL | EUR 1,26 | -0,48% |
| Prosus | EUR 46,49 | +2,58% |
| Proximus | EUR 7,98 | -1,42% |
| Publices Groupe | EUR 78,38 | +1,74% |
| Randstad | EUR 30,38 | -0,55% |
| RELX (Reed Elsevier) | EUR 26,00 | +1,59% |
| Rheinmetall | EUR 1.614,63 | -3,54% |
| Roche | CHF 362,68 | -1,11% |
| RWE | EUR 53,12 | -1,37% |
| Saint-Gobain | EUR 88,00 | +0,66% |
| Sanofi | EUR 81,78 | -0,21% |
| SAP | EUR 171,24 | +1,43% |
| SBM Offshore | EUR 29,36 | -1,15% |
| Semiconductor ETF | EUR 57,89 | +1,14% |
| Shell | EUR 32,52 | -2,35% |
| Siemens | EUR 245,09 | +0,99% |
| Signify | EUR 19,11 | -0,99% |
| Sofina | EUR 242,25 | +0,17% |
| Spotify | USD 441,73 | +0,26% |
| Taiwan Semiconductor | USD 330,36 | +1,43% |
| Tesla | USD 408,78 | +0,64% |
| TomTom | EUR 5,25 | -0,89% |
| Total | EUR 62,29 | -0,91% |
| UCB | EUR 263,34 | -1,72% |
| Unibail-Rodamco | EUR 94,82 | -0,48% |
| Unilever | EUR 59,89 | -0,47% |
| Unilever | EUR 59,89 | -0,47% |
| Universal Music Group | EUR 19,55 | +0,59% |
| Van Lanschot Kempen | EUR 51,12 | +0,20% |
| Vivendi | EUR 2,31 | +1,55% |
| Volkswagen | EUR 103,90 | -1,49% |
| Vopak | EUR 42,24 | -0,66% |
| Wereldhave | EUR 21,02 | -0,47% |
| Wolters Kluwer | EUR 69,46 | +0,23% |