Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,00 | -0,21% |
| AB InBev | EUR 54,34 | +0,48% |
| ABN AMRO | EUR 29,15 | -1,32% |
| Adidas | EUR 166,35 | +0,09% |
| Adyen | EUR 1.379,38 | +0,35% |
| Aegon | EUR 6,54 | -0,40% |
| Ageas | EUR 59,92 | +0,17% |
| Agfa-Gevaert | EUR 0,51 | +13,16% |
| Ahold Delhaize | EUR 34,67 | -0,09% |
| Air France-KLM | EUR 11,44 | -2,35% |
| Airbus | EUR 195,77 | +0,07% |
| Akzo Nobel | EUR 58,92 | +0,44% |
| Alfen | EUR 10,31 | -0,19% |
| Alibaba | USD 151,41 | +0,25% |
| Allianz | EUR 390,27 | -0,10% |
| Alphabet (Google C) | USD 311,45 | +0,01% |
| ALSTOM | EUR 24,80 | -0,68% |
| Amazon.com | USD 228,55 | +0,06% |
| AMD | USD 214,39 | -0,29% |
| AMG Critical Materials | EUR 27,22 | +0,22% |
| Aperam | EUR 34,27 | -0,03% |
| Apple | USD 271,32 | +0,14% |
| Arcadis | EUR 35,40 | +0,51% |
| Arcelor Mittal | EUR 38,10 | -0,91% |
| Argenx | EUR 723,65 | -0,26% |
| Arm Holdings | USD 112,94 | -0,14% |
| ASMI | EUR 513,75 | +0,16% |
| ASML | EUR 899,21 | -0,11% |
| ASR | EUR 60,52 | -0,13% |
| Baidu ADR | USD 123,68 | -0,63% |
| BAM | EUR 9,20 | -0,70% |
| Barrick Gold | USD 46,17 | +1,21% |
| Barrick Mining | USD 46,16 | +1,19% |
| BASF | EUR 43,96 | +0,64% |
| Basic-Fit | EUR 28,80 | -0,07% |
| Bayer | EUR 35,84 | +1,21% |
| Bekaert | EUR 37,32 | -0,27% |
| Berkshire Hathaway - B | USD 499,78 | -0,02% |
| BESI | EUR 131,63 | +0,23% |
| BioNTech | USD 93,14 | +1,04% |
| BMW | EUR 92,62 | -0,44% |
| BNP Paribas | EUR 79,91 | -0,54% |
| Boeing | USD 216,58 | -0,12% |
| Booking | USD 5.419,65 | +0,19% |
| BPOST | EUR 2,01 | -0,75% |
| Broadcom | USD 340,36 | -0,35% |
| Brunel | EUR 7,72 | -0,26% |
| Cameco | USD 92,49 | +0,88% |
| CANCOM | EUR 26,57 | -1,85% |
| Capgemini | EUR 142,84 | -1,38% |
| Carrefour | EUR 14,20 | -0,73% |
| Coca Cola | USD 70,32 | +0,14% |
| Colruyt | EUR 31,56 | +1,15% |
| Commerzbank | EUR 35,34 | -0,51% |
| Corbion | EUR 18,29 | +0,16% |
| Core World ETF | EUR 111,14 | -0,05% |
| Crypto&Blockchain ETF | EUR 10,74 | -3,02% |
| D'Ieteren | EUR 151,93 | -0,14% |
| Danone | EUR 76,80 | -0,08% |
| Dassault sys | EUR 23,79 | +0,25% |
| Defense ETF | EUR 52,53 | +0,40% |
| Deutsche Bank | EUR 32,99 | +0,16% |
| Deutsche Börse | EUR 224,25 | +0,94% |
| Deutsche Telekom | EUR 27,58 | +0,92% |
| DHL Group | EUR 46,50 | -0,42% |
| DSM-Firmenich | EUR 69,63 | +0,14% |
| E.ON AG | EUR 15,87 | +0,79% |
| Engie | EUR 22,08 | -0,23% |
| EXOR | EUR 72,47 | -0,14% |
| Exxon Mobil | USD 118,55 | +0,34% |
| Fastned | EUR 20,07 | 0,00% |
| Flow Traders | EUR 24,62 | +0,90% |
| Fugro | EUR 8,47 | -0,41% |
| Galapagos | EUR 27,94 | -0,07% |
| GBL | EUR 75,27 | -0,27% |
| Genmab | DKK 2.110,45 | +1,66% |
| HeidelbergCement | EUR 220,92 | +0,32% |
| Heijmans | EUR 66,32 | -0,60% |
| Heineken | EUR 68,55 | +0,33% |
| Henkel AG & Co | EUR 70,12 | +0,24% |
| IMCD | EUR 76,48 | -0,34% |
| Industry&Services ETF | EUR 106,53 | -0,15% |
| Infineon | EUR 36,77 | +0,49% |
| ING | EUR 23,64 | -1,21% |
| JD.com | USD 29,00 | -0,30% |
| JDE Peet's | EUR 31,81 | -0,06% |
| KBC | EUR 110,36 | -1,44% |
| KBC Ancora | EUR 72,62 | -1,98% |
| KPN | EUR 3,95 | -0,05% |
| L'Oreal | EUR 365,10 | -0,77% |
| Lotus Bakeries | EUR 7.732,72 | -0,77% |
| Lufthansa | EUR 8,46 | -1,19% |
| LVMH | EUR 630,57 | +0,35% |
| Meta | USD 662,98 | +0,20% |
| Microsoft | USD 486,30 | +0,19% |
| Nestle | CHF 78,34 | +0,43% |
| Netflix | USD 93,45 | 0,00% |
| NN Group | EUR 65,48 | +0,22% |
| Nokia | EUR 5,54 | -0,05% |
| Novartis | CHF 110,28 | +1,80% |
| Novo Nordisk | DKK 330,58 | +8,81% |
| Nvidia | USD 183,08 | -0,35% |
| NXP | USD 228,32 | -0,26% |
| OCI | EUR 3,08 | -0,65% |
| Palantir Technologies | USD 192,84 | -0,60% |
| PayPal | USD 60,03 | +0,26% |
| Pfizer | USD 25,30 | +0,29% |
| Pharming | EUR 1,47 | -0,75% |
| Philips | EUR 22,76 | -0,09% |
| Porsche AG | EUR 45,62 | -0,28% |
| Porsche Automobil Holding | EUR 39,67 | +0,10% |
| Post NL | EUR 1,06 | +0,29% |
| Prosus | EUR 52,87 | -0,04% |
| Proximus | EUR 7,00 | +0,07% |
| Publices Groupe | EUR 87,84 | -0,81% |
| Randstad | EUR 31,26 | -0,06% |
| RELX (Reed Elsevier) | EUR 34,97 | +0,05% |
| Rheinmetall | EUR 1.530,13 | -0,84% |
| Roche | CHF 337,37 | +1,46% |
| RWE | EUR 44,46 | +0,74% |
| Saint-Gobain | EUR 86,18 | +0,33% |
| Sanofi | EUR 81,88 | +0,21% |
| SAP | EUR 209,10 | +0,05% |
| SBM Offshore | EUR 24,62 | +0,16% |
| Semiconductor ETF | EUR 52,29 | -0,23% |
| Shell | EUR 31,03 | +0,13% |
| Siemens | EUR 237,24 | +0,02% |
| Signify | EUR 20,64 | +0,91% |
| Sofina | EUR 245,05 | +0,74% |
| Spotify | USD 578,64 | +0,02% |
| Taiwan Semiconductor | USD 296,11 | +0,67% |
| Tesla | USD 490,36 | +0,33% |
| TomTom | EUR 5,36 | +0,76% |
| Total | EUR 55,87 | -0,29% |
| UCB | EUR 240,64 | +1,14% |
| Unibail-Rodamco | EUR 92,58 | +0,16% |
| Unilever | EUR 55,60 | +0,34% |
| Unilever | EUR 55,60 | +0,34% |
| Universal Music Group | EUR 22,09 | +0,27% |
| Van Lanschot Kempen | EUR 52,52 | -0,94% |
| Vivendi | EUR 2,36 | +0,04% |
| Volkswagen | EUR 103,50 | -0,93% |
| Vopak | EUR 37,44 | -0,27% |
| Wereldhave | EUR 19,20 | +0,10% |
| Wolters Kluwer | EUR 89,68 | -0,53% |