Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,89 | -1,69% |
| AB InBev | EUR 64,28 | -0,09% |
| ABN AMRO | EUR 30,36 | +1,20% |
| Adidas | EUR 139,70 | +1,82% |
| Adyen | EUR 964,03 | +4,45% |
| Aegon | EUR 6,87 | -0,26% |
| Ageas | EUR 67,17 | -1,54% |
| Agfa-Gevaert | EUR 0,51 | +2,89% |
| Ahold Delhaize | EUR 40,69 | -0,94% |
| Air France-KLM | EUR 10,22 | +0,74% |
| Air Liquide | EUR 187,68 | -0,04% |
| Airbus | EUR 171,39 | -1,46% |
| Akzo Nobel | EUR 50,82 | -1,32% |
| Alfen | EUR 9,85 | +2,44% |
| Alibaba | USD 133,42 | +1,49% |
| Allianz SE | EUR 385,07 | -0,10% |
| Alphabet -C | USD 333,37 | +0,88% |
| ALSTOM | EUR 22,76 | -0,35% |
| Amazon.com Inc | USD 248,80 | -0,09% |
| AMD | USD 254,93 | -0,08% |
| AMG Critical Materials | EUR 33,50 | -0,12% |
| Aperam | EUR 41,78 | +1,75% |
| Apple | USD 265,62 | +2,62% |
| Arcadis | EUR 31,02 | +1,04% |
| Arcelor Mittal | EUR 52,03 | -1,18% |
| Argenx | EUR 713,12 | +0,99% |
| Arm Holdings | USD 158,37 | -1,79% |
| ASMI | EUR 751,35 | -0,24% |
| ASML | EUR 1.219,20 | -5,36% |
| ASR | EUR 63,80 | +1,66% |
| Baidu ADR | USD 120,89 | +2,26% |
| BAM | EUR 9,57 | -1,51% |
| Barrick Gold | USD 43,20 | -1,55% |
| Barrick Mining | USD 43,19 | -1,55% |
| BASF SE | EUR 52,70 | -1,35% |
| Basic-Fit | EUR 34,11 | +9,01% |
| Bayer AG | EUR 40,97 | +0,70% |
| Bekaert | EUR 41,02 | -1,09% |
| Berkshire Hathaway - B | USD 476,58 | -0,21% |
| BESI | EUR 217,23 | -0,50% |
| BioNTech | USD 99,88 | +1,45% |
| BMW | EUR 82,12 | -0,97% |
| BNP Paribas | EUR 91,24 | +0,02% |
| Boeing | USD 223,42 | -0,17% |
| Booking | USD 186,77 | +2,69% |
| BPOST | EUR 1,91 | +0,11% |
| Broadcom | USD 393,20 | +3,27% |
| Brunel | EUR 6,98 | +1,38% |
| Cameco | USD 119,89 | +3,18% |
| CANCOM | EUR 25,67 | +0,39% |
| Capgemini | EUR 105,94 | +1,10% |
| Carrefour | EUR 16,79 | +1,10% |
| Coca Cola | USD 75,18 | -1,02% |
| Colruyt | EUR 32,22 | -5,96% |
| Commerzbank | EUR 35,22 | 0,00% |
| Corbion | EUR 18,80 | -0,97% |
| CSG | EUR 21,37 | -1,73% |
| D'Ieteren | EUR 171,95 | +0,17% |
| Danone | EUR 67,98 | +0,45% |
| Dassault sys | EUR 18,03 | +1,78% |
| Deutsche Bank AG | EUR 28,44 | -0,55% |
| Deutsche Börse | EUR 256,33 | +0,90% |
| Deutsche Telekom AG-REG | EUR 28,59 | -0,61% |
| DHL Group | EUR 48,34 | -0,68% |
| DSM-Firmenich | EUR 63,70 | +0,71% |
| E.ON AG | EUR 19,41 | -0,66% |
| Engie | EUR 28,79 | -0,35% |
| EssilorLuxottica | EUR 205,86 | +0,68% |
| EXOR | EUR 69,75 | -0,53% |
| Exxon Mobil Corp | USD 149,63 | +0,27% |
| Fastned | EUR 23,77 | +1,50% |
| Flow Traders | EUR 28,58 | -1,11% |
| Fugro | EUR 10,92 | -1,62% |
| Galapagos | EUR 24,64 | -0,32% |
| GBL | EUR 81,12 | +0,31% |
| Genmab | DKK 1.840,95 | -0,38% |
| HeidelbergCement | EUR 188,07 | -1,57% |
| Heijmans | EUR 87,32 | -0,77% |
| Heineken | EUR 67,46 | -1,09% |
| Henkel AG & Co KGaA | EUR 65,30 | -1,01% |
| IMCD | EUR 92,86 | +1,05% |
| Infineon Technologies AG | EUR 44,61 | +0,41% |
| ING | EUR 25,09 | +0,20% |
| JD.com | USD 31,58 | +1,02% |
| KBC | EUR 117,87 | +0,22% |
| KBC Ancora | EUR 78,32 | -0,13% |
| KPN | EUR 4,78 | -0,31% |
| L'Oreal | EUR 359,50 | -0,43% |
| Lotus Bakeries | EUR 9.892,72 | -0,80% |
| Lufthansa | EUR 7,84 | -2,49% |
| LVMH | EUR 481,17 | -1,03% |
| Magnum Ice Cream | EUR 11,97 | -0,53% |
| Meta Platforms Inc | USD 673,93 | +1,72% |
| Microsoft Corp. | USD 413,83 | +5,26% |
| Nestle | CHF 78,72 | -0,75% |
| Netflix Inc | USD 107,02 | +0,64% |
| NN Group | EUR 73,06 | +0,47% |
| Nokia | EUR 8,42 | -4,19% |
| Novartis | CHF 118,93 | -1,28% |
| Novo Nordisk | DKK 251,88 | +2,07% |
| Nvidia Corp. | USD 197,20 | +0,36% |
| NXP | USD 208,17 | -0,83% |
| OCI | EUR 3,68 | +0,27% |
| Palantir Technologies | USD 142,14 | +4,77% |
| PayPal | USD 49,57 | +3,29% |
| Pfizer | USD 27,26 | +0,48% |
| Pharming | EUR 1,55 | +0,56% |
| Philips | EUR 24,78 | -0,08% |
| Porsche AG | EUR 43,05 | +0,40% |
| Porsche Automobil Holding | EUR 32,65 | +0,15% |
| Post NL | EUR 1,12 | +0,87% |
| Prosus | EUR 42,33 | -0,04% |
| Proximus | EUR 7,06 | +0,20% |
| Publices Groupe | EUR 78,74 | +2,85% |
| Randstad | EUR 22,78 | +2,51% |
| RELX (Reed Elsevier) | EUR 30,34 | +2,74% |
| Renault | EUR 31,48 | +1,06% |
| Rheinmetall | EUR 1.518,53 | +1,91% |
| Roche | CHF 329,88 | +0,26% |
| RWE | EUR 59,20 | +0,48% |
| Saint-Gobain | EUR 76,48 | -1,47% |
| Sanofi | EUR 81,33 | +0,63% |
| SAP SE | EUR 146,88 | +3,06% |
| SBM Offshore | EUR 35,46 | -2,64% |
| Shell | EUR 38,42 | -0,92% |
| Siemens | EUR 238,29 | +0,23% |
| Siemens Energy | EUR 170,00 | -0,53% |
| Signify | EUR 19,25 | -1,94% |
| Sofina | EUR 225,85 | -0,09% |
| Spotify | USD 533,28 | +4,29% |
| Stellantis | EUR 7,08 | +2,21% |
| Taiwan Semiconductor | USD 375,39 | -1,17% |
| Tesla Motors Inc. | USD 390,19 | +7,07% |
| Theon International | EUR 33,99 | +5,32% |
| TomTom | EUR 4,53 | +1,39% |
| Total | EUR 76,91 | -0,54% |
| UCB | EUR 266,44 | -2,35% |
| Unibail-Rodamco | EUR 104,08 | +0,45% |
| Unilever | EUR 49,16 | -0,42% |
| Universal Music Group | EUR 20,16 | +1,95% |
| Van Lanschot Kempen | EUR 63,97 | +0,31% |
| Volkswagen AG | EUR 90,44 | +0,36% |
| Vopak | EUR 43,14 | -0,23% |
| Wereldhave | EUR 22,17 | -0,45% |
| Wolters Kluwer | EUR 67,05 | +3,00% |