Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,54 | -4,02% |
| AB InBev | EUR 69,46 | -0,16% |
| ABN AMRO | EUR 32,43 | -1,25% |
| Adidas | EUR 145,40 | -0,68% |
| Adyen | EUR 888,53 | -1,18% |
| Aegon | EUR 7,26 | -0,12% |
| Ageas | EUR 68,42 | -0,80% |
| Agfa-Gevaert | EUR 0,48 | -1,92% |
| Ahold Delhaize | EUR 36,82 | +1,11% |
| Air France-KLM | EUR 9,99 | -1,33% |
| Air Liquide | EUR 176,50 | -1,02% |
| Airbus | EUR 167,41 | -2,76% |
| Akzo Nobel | EUR 48,67 | -1,82% |
| Alfen | EUR 13,55 | -2,38% |
| Alibaba | USD 132,82 | -5,95% |
| Allianz | EUR 375,37 | -1,35% |
| Alphabet (Google C) | USD 393,13 | -1,05% |
| ALSTOM | EUR 17,15 | -2,72% |
| Amazon.com | USD 263,49 | -1,43% |
| AMD | USD 428,05 | -4,93% |
| AMG Critical Materials | EUR 38,64 | -6,13% |
| Aperam | EUR 47,20 | -2,58% |
| Apple | USD 300,04 | +0,58% |
| Arcadis | EUR 34,62 | -1,82% |
| Arcelor Mittal | EUR 51,89 | -5,03% |
| Argenx | EUR 691,90 | -0,03% |
| Arm Holdings | USD 211,22 | -7,61% |
| ASMI | EUR 861,55 | -3,86% |
| ASML | EUR 1.300,21 | -4,82% |
| ASR | EUR 67,47 | -0,23% |
| Baidu ADR | USD 135,95 | -5,25% |
| BAM | EUR 8,86 | -3,81% |
| Barrick Gold | USD 40,61 | -5,98% |
| Barrick Mining | USD 40,61 | -5,98% |
| BASF | EUR 52,53 | -1,60% |
| Basic-Fit | EUR 29,48 | -0,07% |
| Bayer | EUR 37,74 | -1,01% |
| Bekaert | EUR 40,64 | -6,39% |
| Berkshire Hathaway - B | USD 483,08 | -0,29% |
| BESI | EUR 261,63 | -2,08% |
| BioNTech | USD 89,49 | -2,60% |
| BMW | EUR 74,64 | -2,68% |
| BNP Paribas | EUR 89,32 | -3,01% |
| Boeing | USD 221,92 | -3,27% |
| Booking | USD 154,53 | -0,55% |
| BPOST | EUR 1,66 | -1,68% |
| Broadcom | USD 426,18 | -2,96% |
| Brunel | EUR 7,42 | -2,55% |
| Cameco | USD 107,77 | -4,33% |
| CANCOM | EUR 25,47 | +0,39% |
| Capgemini | EUR 99,74 | +2,89% |
| Carrefour | EUR 17,11 | -0,58% |
| Coca Cola | USD 80,94 | +0,64% |
| Colruyt | EUR 32,46 | +1,25% |
| Commerzbank | EUR 36,31 | -0,73% |
| Corbion | EUR 18,55 | -5,56% |
| CSG | EUR 16,25 | +0,51% |
| D'Ieteren | EUR 167,85 | -4,28% |
| Danone | EUR 61,41 | -0,72% |
| Dassault sys | EUR 19,85 | +1,41% |
| Deutsche Bank | EUR 26,71 | -1,94% |
| Deutsche Börse | EUR 244,65 | +0,71% |
| Deutsche Telekom | EUR 27,67 | -0,09% |
| DHL Group | EUR 46,87 | -1,90% |
| DSM-Firmenich | EUR 65,73 | -2,41% |
| E.ON AG | EUR 17,88 | -3,07% |
| Engie | EUR 26,60 | -2,82% |
| EssilorLuxottica | EUR 173,71 | +0,40% |
| EXOR | EUR 65,63 | -1,93% |
| Exxon Mobil | USD 157,40 | +3,03% |
| Fastned | EUR 29,93 | -2,47% |
| Flow Traders | EUR 29,66 | +2,00% |
| Fugro | EUR 11,77 | -1,84% |
| GBL | EUR 77,39 | -0,10% |
| Genmab | DKK 1.685,95 | 0,00% |
| HeidelbergCement | EUR 169,96 | -6,24% |
| Heijmans | EUR 86,22 | -3,46% |
| Heineken | EUR 66,09 | +1,58% |
| Henkel AG & Co | EUR 64,26 | +1,07% |
| IMCD | EUR 96,18 | -0,10% |
| Infineon | EUR 65,23 | -3,76% |
| ING | EUR 25,47 | -1,24% |
| JD.com | USD 31,97 | -2,86% |
| KBC | EUR 111,37 | -2,15% |
| KBC Ancora | EUR 77,22 | -3,14% |
| KPN | EUR 4,61 | +0,12% |
| L'Oreal | EUR 356,00 | -0,53% |
| Lakefront Biotherapeutics | EUR 23,38 | -1,02% |
| Lotus Bakeries | EUR 10.622,72 | -0,93% |
| Lufthansa | EUR 7,74 | -2,37% |
| LVMH | EUR 453,77 | -1,41% |
| Magnum Ice Cream | EUR 14,14 | +9,05% |
| Meta | USD 614,87 | -0,63% |
| Micron Technology | USD 730,36 | -5,92% |
| Microsoft | USD 423,65 | +3,51% |
| Nestle | CHF 77,69 | +0,97% |
| Netflix | USD 86,91 | -0,24% |
| NN Group | EUR 75,76 | -0,62% |
| Nokia | EUR 11,98 | -3,86% |
| Novartis | CHF 117,07 | +0,24% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia | USD 226,63 | -3,90% |
| NXP | USD 292,13 | -0,79% |
| OCI | EUR 3,78 | -1,72% |
| Palantir Technologies | USD 134,01 | +0,33% |
| PayPal | USD 44,60 | -1,06% |
| Pfizer | USD 25,32 | -1,75% |
| Pharming | EUR 1,12 | -2,48% |
| Philips | EUR 21,76 | -1,29% |
| Porsche AG | EUR 46,49 | -0,75% |
| Porsche Automobil Holding | EUR 31,84 | -0,71% |
| Post NL | EUR 0,98 | -0,52% |
| Prosus | EUR 39,14 | +0,62% |
| Proximus | EUR 6,52 | -1,14% |
| Publices Groupe | EUR 76,88 | -0,72% |
| Randstad | EUR 23,98 | -1,84% |
| RELX (Reed Elsevier) | EUR 27,72 | +1,09% |
| Renault | EUR 28,24 | -0,84% |
| Rheinmetall | EUR 1.123,73 | -2,05% |
| Roche | CHF 331,37 | +1,03% |
| RWE | EUR 55,52 | -2,01% |
| Saint-Gobain | EUR 74,46 | -3,00% |
| Sanofi | EUR 73,97 | +1,20% |
| SAP | EUR 145,63 | +2,74% |
| SBM Offshore | EUR 35,75 | +1,20% |
| Shell | EUR 36,71 | +1,38% |
| Siemens | EUR 259,14 | -4,96% |
| Siemens Energy | EUR 169,38 | -4,96% |
| Signify | EUR 20,34 | -2,50% |
| Sofina | EUR 217,05 | -0,09% |
| Spotify | USD 437,45 | +1,06% |
| Stellantis | EUR 6,47 | -3,79% |
| Taiwan Semiconductor | USD 405,44 | -2,89% |
| Tesla | USD 424,37 | -4,27% |
| Theon International | EUR 30,22 | +2,30% |
| TomTom | EUR 4,78 | +0,34% |
| Total | EUR 78,52 | +0,72% |
| UCB | EUR 237,04 | -0,96% |
| Unibail-Rodamco | EUR 94,66 | -6,64% |
| Unilever | EUR 48,33 | -1,12% |
| Universal Music Group | EUR 20,48 | +1,44% |
| Van Lanschot Kempen | EUR 65,12 | -1,81% |
| Volkswagen | EUR 88,18 | -0,68% |
| Vopak | EUR 45,90 | -1,67% |
| Wereldhave | EUR 20,27 | -6,25% |
| Wolters Kluwer | EUR 60,98 | +4,46% |