Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,82 | -0,27% |
| AB InBev | EUR 68,10 | +0,36% |
| ABN AMRO | EUR 29,30 | -1,91% |
| Adidas | EUR 141,94 | -0,54% |
| Adyen | EUR 912,03 | -0,84% |
| Aegon | EUR 7,16 | -0,79% |
| Ageas | EUR 67,27 | -1,25% |
| Agfa-Gevaert | EUR 0,48 | +0,11% |
| Ahold Delhaize | EUR 36,64 | -0,92% |
| Air France-KLM | EUR 10,17 | +0,64% |
| Air Liquide | EUR 175,64 | -0,18% |
| Airbus | EUR 173,96 | -0,65% |
| Akzo Nobel | EUR 49,28 | -1,85% |
| Alfen | EUR 12,02 | -2,04% |
| Alibaba | USD 134,87 | -1,74% |
| Allianz | EUR 369,17 | -0,32% |
| Alphabet (Google C) | USD 383,80 | -0,74% |
| ALSTOM | EUR 16,92 | -1,50% |
| Amazon.com | USD 265,84 | -1,09% |
| AMD | USD 448,60 | -2,23% |
| AMG Critical Materials | EUR 38,16 | -1,90% |
| Aperam | EUR 45,81 | -4,04% |
| Apple | USD 294,77 | +0,74% |
| Arcadis | EUR 35,52 | -1,72% |
| Arcelor Mittal | EUR 52,65 | -0,33% |
| Argenx | EUR 697,92 | +1,25% |
| Arm Holdings | USD 207,94 | -2,14% |
| ASMI | EUR 840,15 | -5,62% |
| ASML | EUR 1.292,41 | -2,56% |
| ASR | EUR 65,85 | -0,82% |
| Baidu ADR | USD 140,04 | -3,95% |
| BAM | EUR 9,18 | -4,88% |
| Barrick Gold | USD 45,91 | -2,47% |
| BARRICK MINING CORP | USD 45,90 | -2,47% |
| BASF | EUR 53,37 | -0,01% |
| Basic-Fit | EUR 29,18 | +1,25% |
| Bayer AG | EUR 38,67 | +4,26% |
| Bekaert | EUR 40,72 | -4,60% |
| Berkshire Hathaway - B | USD 485,28 | +1,26% |
| BESI | EUR 249,08 | -4,65% |
| BioNTech | USD 93,70 | +0,44% |
| BMW | EUR 80,70 | -0,38% |
| BNP Paribas | EUR 90,61 | -2,31% |
| Boeing | USD 237,08 | -0,46% |
| Booking | USD 161,57 | +1,86% |
| BPOST | EUR 1,73 | +1,54% |
| Broadcom | USD 419,45 | -2,05% |
| Brunel | EUR 7,45 | +2,85% |
| Cameco | USD 116,85 | -2,81% |
| CANCOM | EUR 25,67 | -1,35% |
| Capgemini | EUR 99,38 | -2,32% |
| Carrefour | EUR 16,86 | -1,26% |
| Coca Cola | USD 80,09 | +1,82% |
| Colruyt | EUR 31,64 | -1,31% |
| Commerzbank | EUR 35,82 | -0,27% |
| Corbion | EUR 19,02 | -0,21% |
| CSG | EUR 15,80 | +0,88% |
| D'Ieteren | EUR 172,95 | -1,82% |
| Danone | EUR 62,64 | +1,07% |
| Dassault sys | EUR 19,21 | -1,13% |
| Deutsche Bank | EUR 27,10 | +0,53% |
| Deutsche Börse | EUR 250,70 | +1,25% |
| Deutsche Lufthansa AG | EUR 8,49 | +1,20% |
| Deutsche Telekom | EUR 27,62 | +0,18% |
| DHL Group | EUR 47,47 | +0,32% |
| DSM-Firmenich | EUR 65,25 | +0,87% |
| E.ON AG | EUR 18,19 | -0,16% |
| Engie | EUR 27,19 | -1,24% |
| EssilorLuxottica | EUR 165,51 | -0,75% |
| EXOR | EUR 65,82 | -1,20% |
| Exxon Mobil Corp | USD 150,64 | +0,72% |
| Fastned | EUR 28,45 | +1,19% |
| Flow Traders | EUR 28,88 | +1,41% |
| Fugro | EUR 11,56 | -0,04% |
| GBL | EUR 80,92 | -0,31% |
| Genmab | DKK 1.713,45 | +3,94% |
| HeidelbergCement | EUR 186,77 | +1,40% |
| Heijmans | EUR 89,27 | -2,57% |
| Heineken | EUR 64,66 | -0,12% |
| Henkel AG & Co | EUR 63,49 | +0,93% |
| IMCD | EUR 96,18 | -0,85% |
| Infineon | EUR 58,86 | -4,49% |
| ING | EUR 25,44 | -0,78% |
| JD.com | USD 31,55 | +3,31% |
| KBC | EUR 112,02 | -3,74% |
| KBC Ancora | EUR 77,52 | -3,49% |
| KPN | EUR 4,59 | -0,44% |
| L'Oreal | EUR 359,10 | +1,47% |
| Lakefront Biotherapeutics | EUR 23,26 | -1,36% |
| Lotus Bakeries | EUR 10.422,72 | -1,14% |
| LVMH | EUR 452,27 | +0,09% |
| Magnum Ice Cream | EUR 12,87 | +2,45% |
| Meta | USD 603,16 | +0,74% |
| Micron Technology | USD 769,45 | 0,00% |
| Microsoft Corp. | USD 407,75 | -1,14% |
| Nestle | CHF 77,23 | +1,14% |
| Netflix | USD 87,84 | +2,62% |
| NN Group | EUR 74,89 | -1,56% |
| Nokia | EUR 11,27 | -4,06% |
| Novartis | CHF 115,69 | +1,43% |
| Novo Nordisk | DKK 296,68 | -1,45% |
| Nvidia Corp. | USD 220,85 | +0,69% |
| NXP | USD 294,46 | -3,79% |
| OCI | EUR 3,73 | +1,81% |
| Palantir Technologies | USD 136,05 | -0,60% |
| PayPal | USD 45,45 | +0,80% |
| Pfizer | USD 25,90 | +0,31% |
| Pharming | EUR 1,13 | +0,36% |
| Philips | EUR 22,05 | -4,16% |
| Porsche AG | EUR 44,78 | +0,65% |
| Porsche Automobil Holding | EUR 32,38 | +1,12% |
| Post NL | EUR 0,97 | -1,75% |
| Prosus | EUR 38,73 | -5,68% |
| Proximus | EUR 6,41 | -2,79% |
| Publices Groupe | EUR 77,54 | -1,90% |
| Randstad | EUR 25,89 | -1,18% |
| RELX (Reed Elsevier) | EUR 28,36 | -0,56% |
| Renault | EUR 27,57 | -1,36% |
| Rheinmetall | EUR 1.164,73 | -1,69% |
| Roche | CHF 327,28 | +0,45% |
| RWE | EUR 58,26 | -1,79% |
| Saint-Gobain | EUR 76,76 | -1,46% |
| Sanofi | EUR 73,31 | +0,15% |
| SAP SE | EUR 142,07 | -1,39% |
| SBM Offshore | EUR 35,88 | -0,33% |
| Shell | EUR 36,47 | +0,24% |
| Siemens | EUR 267,24 | -0,54% |
| Siemens Energy AG | EUR 171,68 | -3,52% |
| Signify | EUR 20,24 | -1,17% |
| Sofina | EUR 214,65 | -0,28% |
| Spotify | USD 432,92 | +3,11% |
| Stellantis | EUR 6,30 | -1,77% |
| Taiwan Semiconductor | USD 397,27 | -1,81% |
| Tesla Motors Inc. | USD 433,20 | -2,65% |
| Theon International | EUR 29,04 | -1,96% |
| TomTom | EUR 4,80 | -2,13% |
| Total | EUR 78,22 | +1,63% |
| UCB | EUR 242,34 | +2,50% |
| Unibail-Rodamco | EUR 100,80 | -0,56% |
| Unilever | EUR 49,31 | +1,51% |
| Universal Music Group | EUR 19,77 | +0,41% |
| Van Lanschot Kempen | EUR 63,97 | -0,78% |
| Volkswagen | EUR 87,52 | -0,84% |
| Vopak | EUR 45,10 | +0,85% |
| Wereldhave | EUR 21,62 | -0,46% |
| Wolters Kluwer | EUR 61,14 | -1,10% |