Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,36 | -0,13% |
| AB InBev | EUR 62,18 | -0,72% |
| ABN AMRO | EUR 29,95 | -0,89% |
| Adidas | EUR 141,95 | -1,60% |
| Adyen | EUR 971,13 | -0,98% |
| Aegon | EUR 6,90 | -0,38% |
| Ageas | EUR 68,02 | -0,87% |
| Agfa-Gevaert | EUR 0,50 | -0,31% |
| Ahold Delhaize | EUR 41,67 | +0,77% |
| Air France-KLM | EUR 9,69 | -2,58% |
| Air Liquide | EUR 186,58 | +0,03% |
| Airbus | EUR 167,30 | -1,23% |
| Akzo Nobel | EUR 53,23 | +2,36% |
| Alfen | EUR 12,04 | +6,84% |
| Alibaba | USD 136,48 | +0,78% |
| Allianz | EUR 390,77 | -0,56% |
| Alphabet (Google C) | USD 337,84 | +2,25% |
| ALSTOM | EUR 17,04 | -0,50% |
| Amazon.com Inc | USD 255,43 | +2,21% |
| AMD | USD 303,52 | +6,62% |
| AMG Critical Materials | EUR 37,17 | +2,12% |
| Aperam | EUR 41,50 | -0,55% |
| Apple | USD 273,28 | +2,67% |
| Arcadis | EUR 32,08 | -0,74% |
| Arcelor Mittal | EUR 52,50 | +1,24% |
| Argenx | EUR 677,52 | -1,31% |
| Arm Holdings | USD 196,64 | +12,00% |
| ASMI | EUR 847,75 | +8,31% |
| ASML | EUR 1.235,21 | -0,69% |
| ASR | EUR 63,84 | -0,25% |
| Baidu ADR | USD 123,33 | -0,22% |
| BAM | EUR 9,53 | -0,26% |
| Barrick Gold | USD 40,73 | +0,67% |
| Barrick Mining | USD 40,72 | +0,68% |
| BASF | EUR 53,47 | +0,77% |
| Basic-Fit | EUR 29,90 | -5,00% |
| Bayer AG | EUR 40,21 | +1,27% |
| Bekaert | EUR 41,72 | +0,24% |
| Berkshire Hathaway - B | USD 465,60 | -0,69% |
| BESI | EUR 233,81 | +2,72% |
| BioNTech | USD 108,68 | -2,63% |
| BMW | EUR 82,15 | -0,81% |
| BNP Paribas | EUR 90,93 | -1,32% |
| Boeing | USD 231,45 | +5,50% |
| Booking | USD 180,33 | -6,04% |
| BPOST | EUR 1,91 | 0,00% |
| Broadcom | USD 422,80 | +5,11% |
| Brunel | EUR 7,00 | +0,14% |
| Cameco | USD 126,50 | +8,41% |
| CANCOM | EUR 26,27 | -1,69% |
| Capgemini | EUR 106,99 | -2,51% |
| Carrefour | EUR 16,81 | 0,00% |
| Coca Cola | USD 74,68 | -0,09% |
| Colruyt | EUR 33,34 | +0,97% |
| Commerzbank | EUR 34,91 | -2,51% |
| Corbion | EUR 18,09 | -5,51% |
| CSG | EUR 20,41 | -3,46% |
| D'Ieteren | EUR 179,65 | -2,50% |
| Danone | EUR 68,00 | +2,14% |
| Dassault sys | EUR 18,91 | -0,89% |
| Deutsche Bank | EUR 27,70 | -0,40% |
| Deutsche Börse | EUR 265,65 | +0,38% |
| Deutsche Telekom | EUR 27,51 | -5,21% |
| DHL Group | EUR 49,05 | +0,46% |
| DSM-Firmenich | EUR 64,31 | -1,08% |
| E.ON AG | EUR 19,13 | +0,61% |
| Engie | EUR 28,47 | +1,53% |
| EssilorLuxottica | EUR 202,06 | -2,27% |
| EXOR | EUR 69,92 | -0,16% |
| Exxon Mobil | USD 149,59 | +0,77% |
| Fastned | EUR 29,35 | -1,73% |
| Flow Traders | EUR 28,06 | -0,92% |
| Fugro | EUR 10,65 | +0,47% |
| Galapagos | EUR 24,84 | +0,71% |
| GBL | EUR 80,27 | -0,59% |
| Genmab | DKK 1.772,45 | +2,25% |
| HeidelbergCement | EUR 188,62 | +0,48% |
| Heijmans | EUR 87,97 | -1,12% |
| Heineken | EUR 67,74 | -0,12% |
| Henkel AG & Co | EUR 66,12 | +1,69% |
| IMCD | EUR 96,68 | +0,22% |
| Infineon Technologies AG | EUR 49,60 | +3,96% |
| ING | EUR 24,10 | -0,93% |
| JD.com | USD 30,63 | +0,26% |
| KBC | EUR 115,67 | -1,78% |
| KBC Ancora | EUR 78,02 | -1,52% |
| KPN | EUR 4,65 | +0,28% |
| L'Oreal | EUR 345,45 | -0,70% |
| Lotus Bakeries | EUR 10.002,72 | +0,60% |
| Lufthansa | EUR 7,59 | -2,07% |
| LVMH | EUR 476,09 | -2,49% |
| Magnum Ice Cream | EUR 11,25 | -2,88% |
| Meta | USD 675,04 | +0,95% |
| Microsoft Corp. | USD 433,01 | +2,07% |
| Nestle | CHF 75,72 | +0,24% |
| Netflix | USD 93,40 | +0,78% |
| NN Group | EUR 73,72 | +0,03% |
| Nokia | EUR 8,40 | -5,20% |
| Novartis | CHF 115,51 | -0,40% |
| Novo Nordisk | DKK 248,35 | +0,13% |
| Nvidia | USD 202,51 | +1,35% |
| NXP | USD 225,72 | +0,45% |
| OCI | EUR 3,68 | +2,30% |
| Palantir Technologies | USD 152,68 | +4,57% |
| PayPal | USD 51,24 | +0,70% |
| Pfizer | USD 26,80 | -1,90% |
| Pharming | EUR 1,45 | -1,27% |
| Philips | EUR 24,16 | -0,80% |
| Porsche AG | EUR 42,08 | +1,03% |
| Porsche Automobil Holding | EUR 32,49 | -0,33% |
| Post NL | EUR 1,09 | +0,51% |
| Prosus | EUR 42,51 | -1,01% |
| Proximus | EUR 6,63 | -4,75% |
| Publices Groupe | EUR 78,48 | -0,20% |
| Randstad | EUR 25,58 | +3,87% |
| RELX (Reed Elsevier) | EUR 31,72 | -1,17% |
| Renault | EUR 31,41 | -0,51% |
| Rheinmetall | EUR 1.427,93 | -0,50% |
| Roche | CHF 323,28 | -1,06% |
| RWE AG | EUR 59,92 | +3,63% |
| Saint-Gobain | EUR 77,12 | -1,61% |
| Sanofi | EUR 80,94 | -0,21% |
| SAP | EUR 149,05 | -1,00% |
| SBM Offshore | EUR 35,56 | +3,09% |
| Shell | EUR 38,29 | +1,01% |
| Siemens | EUR 242,99 | +1,48% |
| Siemens Energy AG | EUR 178,10 | +7,55% |
| Signify | EUR 19,41 | +0,57% |
| Sofina | EUR 223,45 | -0,27% |
| Spotify | USD 523,06 | +0,04% |
| Stellantis | EUR 7,34 | -1,25% |
| Taiwan Semiconductor | USD 387,55 | +5,28% |
| Tesla | USD 387,60 | +0,34% |
| Theon International | EUR 35,32 | -1,07% |
| TomTom | EUR 4,70 | +0,99% |
| Total | EUR 76,11 | +1,32% |
| UCB | EUR 241,14 | -2,66% |
| Unibail-Rodamco | EUR 105,10 | +0,13% |
| Unilever | EUR 48,69 | +0,18% |
| Universal Music Group | EUR 19,97 | -0,65% |
| Van Lanschot Kempen | EUR 64,39 | -0,96% |
| Volkswagen | EUR 89,52 | +0,22% |
| Vopak | EUR 43,56 | +2,98% |
| Wereldhave | EUR 22,22 | -1,11% |
| Wolters Kluwer | EUR 68,98 | -1,14% |