Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,29 | -0,54% |
| AB InBev | EUR 63,86 | +1,79% |
| ABN AMRO | EUR 29,24 | +0,69% |
| Adidas | EUR 138,45 | -0,18% |
| Adyen | EUR 954,90 | -1,02% |
| Aegon | EUR 6,95 | +0,94% |
| Ageas | EUR 67,37 | -0,59% |
| Agfa-Gevaert | EUR 0,49 | -0,11% |
| Ahold Delhaize | EUR 40,75 | -0,49% |
| Air France-KLM | EUR 8,94 | -1,46% |
| Air Liquide | EUR 181,28 | -3,66% |
| Airbus | EUR 163,53 | -1,54% |
| Akzo Nobel | EUR 50,21 | -1,99% |
| Alfen | EUR 11,22 | -3,53% |
| Alibaba | USD 130,93 | -1,28% |
| Allianz SE | EUR 391,57 | +0,90% |
| Alphabet -C | USD 347,49 | -0,34% |
| ALSTOM | EUR 16,51 | +0,78% |
| Amazon.com Inc | USD 259,77 | -0,53% |
| AMD | USD 323,24 | -3,40% |
| AMG Critical Materials | EUR 34,40 | -1,67% |
| Aperam | EUR 41,60 | +1,17% |
| Apple | USD 270,81 | +1,19% |
| Arcadis | EUR 31,16 | -2,50% |
| Arcelor Mittal | EUR 49,47 | -1,84% |
| Argenx | EUR 666,72 | -1,48% |
| Arm Holdings | USD 198,85 | -7,92% |
| ASMI | EUR 822,35 | -2,44% |
| ASML | EUR 1.183,32 | -3,23% |
| ASR | EUR 64,49 | +0,64% |
| Baidu ADR | USD 125,76 | -1,79% |
| BAM | EUR 9,07 | -1,42% |
| Barrick Gold | USD 39,18 | -3,74% |
| BARRICK MINING CORP | USD 39,17 | -3,75% |
| BASF | EUR 54,31 | +0,32% |
| Basic-Fit | EUR 28,96 | -1,88% |
| Bayer AG | EUR 36,66 | -2,94% |
| Bekaert | EUR 41,77 | -0,83% |
| Berkshire Hathaway - B | USD 478,16 | +1,09% |
| BESI | EUR 234,43 | -5,48% |
| BioNTech | USD 102,06 | 0,00% |
| BMW | EUR 79,50 | -0,30% |
| BNP Paribas | EUR 91,43 | +1,71% |
| Boeing | USD 230,78 | -0,26% |
| Booking | USD 174,09 | -2,42% |
| BPOST | EUR 1,85 | -1,61% |
| Broadcom | USD 399,82 | -4,42% |
| Brunel | EUR 7,14 | -0,50% |
| Cameco | USD 116,35 | -5,56% |
| CANCOM | EUR 24,80 | +1,36% |
| Capgemini | EUR 99,44 | -2,50% |
| Carrefour | EUR 16,67 | +1,06% |
| Coca Cola | USD 78,37 | +3,80% |
| Colruyt | EUR 33,10 | -0,24% |
| Commerzbank | EUR 35,41 | +1,62% |
| Corbion | EUR 18,76 | +0,70% |
| CSG | EUR 19,23 | -2,95% |
| D'Ieteren | EUR 176,25 | -0,40% |
| Danone | EUR 67,51 | +1,25% |
| Dassault sys | EUR 18,87 | -2,05% |
| Deutsche Bank AG | EUR 27,31 | +0,04% |
| Deutsche Börse | EUR 267,64 | +0,49% |
| Deutsche Lufthansa AG | EUR 7,21 | -1,24% |
| Deutsche Telekom AG-REG | EUR 26,84 | +0,06% |
| DHL Group | EUR 48,22 | +0,66% |
| DSM-Firmenich | EUR 63,47 | -1,10% |
| E.ON AG | EUR 18,95 | +1,94% |
| Engie | EUR 28,59 | +1,03% |
| EssilorLuxottica | EUR 183,26 | -1,45% |
| EXOR | EUR 66,62 | -1,48% |
| Exxon Mobil | USD 150,57 | +1,64% |
| Fastned | EUR 28,72 | -4,25% |
| Flow Traders | EUR 28,36 | +0,71% |
| Fugro | EUR 11,57 | +0,14% |
| Galapagos | EUR 24,32 | -0,16% |
| GBL | EUR 79,54 | -0,03% |
| Genmab | DKK 1.694,45 | -0,86% |
| HeidelbergCement | EUR 185,92 | -1,28% |
| Heijmans | EUR 84,29 | -2,33% |
| Heineken | EUR 66,79 | +1,41% |
| Henkel AG & Co | EUR 62,98 | -1,96% |
| IMCD | EUR 98,20 | -0,18% |
| Infineon Technologies AG | EUR 52,72 | -2,17% |
| ING | EUR 24,09 | +0,44% |
| JD.com | USD 29,74 | -0,04% |
| KBC | EUR 113,27 | +0,67% |
| KBC Ancora | EUR 77,57 | +0,98% |
| KPN | EUR 4,65 | +0,63% |
| L'Oreal | EUR 375,53 | +0,41% |
| Lotus Bakeries | EUR 10.082,72 | +0,60% |
| LVMH | EUR 457,18 | -2,14% |
| Magnum Ice Cream | EUR 11,27 | +1,02% |
| Meta Platforms Inc | USD 671,50 | -1,07% |
| Microsoft Corp. | USD 429,38 | +1,06% |
| Nestle | CHF 80,61 | +0,20% |
| Netflix Inc | USD 92,46 | +1,00% |
| NN Group | EUR 73,83 | +0,84% |
| Nokia | EUR 9,60 | +4,35% |
| Novartis | CHF 114,76 | +0,84% |
| Novo Nordisk | DKK 266,08 | +0,74% |
| Nvidia Corp. | USD 213,12 | -1,60% |
| NXP | USD 230,48 | -2,74% |
| OCI | EUR 3,64 | +1,48% |
| Palantir Technologies | USD 141,20 | -1,35% |
| PayPal | USD 49,65 | -0,27% |
| Pfizer | USD 26,49 | -1,23% |
| Pharming | EUR 1,43 | -0,95% |
| Philips | EUR 23,12 | -1,53% |
| Porsche AG | EUR 40,62 | -0,82% |
| Porsche Automobil Holding | EUR 31,36 | +0,45% |
| Post NL | EUR 1,02 | -5,21% |
| Prosus | EUR 40,75 | -0,11% |
| Proximus | EUR 6,54 | -0,99% |
| Publices Groupe | EUR 79,26 | +1,02% |
| Randstad | EUR 25,25 | +0,90% |
| RELX (Reed Elsevier) | EUR 30,88 | -1,70% |
| Renault | EUR 30,39 | -0,72% |
| Rheinmetall | EUR 1.336,13 | -1,49% |
| Roche | CHF 329,73 | -0,35% |
| RWE AG | EUR 61,60 | +1,15% |
| Saint-Gobain | EUR 77,74 | +0,36% |
| Sanofi | EUR 79,05 | +0,23% |
| SAP SE | EUR 148,55 | -0,34% |
| SBM Offshore | EUR 36,06 | -0,22% |
| Shell | EUR 37,57 | +1,05% |
| Siemens | EUR 250,64 | -0,56% |
| Siemens Energy AG | EUR 173,24 | -3,40% |
| Signify | EUR 20,56 | +2,29% |
| Sofina | EUR 217,85 | -1,18% |
| Spotify | USD 435,09 | -12,33% |
| Stellantis | EUR 6,71 | -2,12% |
| Taiwan Semiconductor | USD 392,27 | -3,13% |
| Tesla Motors Inc. | USD 376,17 | -0,66% |
| Theon International | EUR 31,10 | -4,37% |
| TomTom | EUR 4,59 | +1,82% |
| Total | EUR 78,27 | +1,99% |
| UCB | EUR 228,64 | -3,38% |
| Unibail-Rodamco | EUR 103,76 | +0,38% |
| Unilever | EUR 49,34 | +0,43% |
| Universal Music Group | EUR 19,37 | -2,32% |
| Van Lanschot Kempen | EUR 63,93 | +0,17% |
| Volkswagen AG | EUR 86,76 | -0,74% |
| Vopak | EUR 42,20 | +2,13% |
| Wereldhave | EUR 22,27 | +0,23% |
| Wolters Kluwer | EUR 66,32 | -0,60% |