Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,94 | +0,96% |
| AB InBev | EUR 73,21 | -0,81% |
| ABN AMRO | EUR 40,21 | +0,83% |
| Adidas | EUR 158,55 | -1,13% |
| Adyen | EUR 932,67 | +0,69% |
| Aegon | EUR 7,44 | +0,65% |
| Ageas | EUR 75,47 | +0,47% |
| Ahold Delhaize | EUR 32,91 | -0,24% |
| Air France-KLM | EUR 10,37 | +0,58% |
| Air Liquide | EUR 175,54 | +0,02% |
| Akzo Nobel | EUR 58,88 | +0,38% |
| Alfen | EUR 10,31 | +2,45% |
| Alibaba | USD 100,01 | -0,55% |
| Allianz | EUR 434,06 | +0,98% |
| Alphabet (Google C) | USD 316,65 | +0,83% |
| ALSTOM | EUR 16,16 | -0,86% |
| Amazon.com | USD 251,75 | +0,89% |
| AMD | USD 552,42 | +3,85% |
| AMG Critical Materials | EUR 23,42 | +1,30% |
| Aperam | EUR 35,90 | +1,81% |
| Apple | USD 346,61 | +0,61% |
| Arcadis | EUR 43,78 | +0,55% |
| Arcelor Mittal | EUR 54,44 | +1,89% |
| Argenx | EUR 784,66 | +0,54% |
| Arm Holdings | USD 225,08 | +0,49% |
| ASMI | EUR 735,01 | +4,23% |
| ASML | EUR 1.455,61 | +1,85% |
| ASR | EUR 75,52 | +0,80% |
| Baidu ADR | USD 77,59 | -0,53% |
| BAM | EUR 12,09 | +1,25% |
| Barrick Gold | USD 38,86 | +1,13% |
| Barrick Mining | USD 38,85 | +1,11% |
| Basic-Fit | EUR 29,68 | -1,40% |
| Bayer | EUR 45,74 | +0,39% |
| Bekaert | EUR 40,62 | +0,25% |
| Berkshire Hathaway - B | USD 544,23 | -0,92% |
| BESI | EUR 160,73 | +9,65% |
| BioNTech | USD 86,48 | -0,10% |
| BMW | EUR 57,14 | -0,76% |
| BNP Paribas | EUR 86,64 | +1,45% |
| Boeing | USD 170,40 | -8,95% |
| Booking | USD 152,66 | -0,99% |
| Broadcom | USD 339,90 | +2,95% |
| Brunel | EUR 7,36 | 0,00% |
| Cameco | USD 81,87 | +3,41% |
| CANCOM | EUR 21,42 | -6,15% |
| Capgemini | EUR 124,04 | -0,28% |
| Carrefour | EUR 13,37 | -2,90% |
| Coca Cola | USD 92,44 | -0,44% |
| Colruyt | EUR 35,54 | -0,30% |
| Commerzbank | EUR 37,68 | +1,67% |
| Corbion | EUR 26,92 | +6,77% |
| CSG | EUR 14,12 | -1,51% |
| D'Ieteren | EUR 172,65 | -1,63% |
| Danone | EUR 61,91 | -0,01% |
| Dassault sys | EUR 24,88 | +1,14% |
| Deutsche Bank | EUR 28,75 | +0,38% |
| Deutsche Telekom | EUR 25,04 | +0,20% |
| DHL Group | EUR 58,50 | +0,41% |
| DSM-Firmenich | EUR 108,98 | +0,97% |
| E.ON AG | EUR 18,57 | +0,70% |
| Engie | EUR 23,47 | +0,39% |
| EssilorLuxottica | EUR 180,76 | +3,31% |
| EXOR | EUR 68,87 | +1,04% |
| Exxon Mobil | USD 181,94 | -1,54% |
| Exxon Mobil | USD 181,95 | -1,54% |
| Fastned | EUR 33,52 | -1,32% |
| Flow Traders | EUR 25,20 | -0,32% |
| Fugro | EUR 7,93 | +3,82% |
| GBL | EUR 76,27 | +0,20% |
| Genmab | DKK 3.005,45 | +1,21% |
| HeidelbergCement | EUR 147,11 | +0,57% |
| Heijmans | EUR 81,97 | +0,68% |
| Heineken | EUR 76,64 | -0,78% |
| Henkel AG & Co | EUR 77,96 | -0,59% |
| IMCD | EUR 100,92 | +0,98% |
| Infineon | EUR 51,99 | +2,20% |
| ING | EUR 29,15 | +0,64% |
| JD.com | USD 25,22 | -0,08% |
| KBC | EUR 115,77 | +0,30% |
| KBC Ancora | EUR 94,37 | +1,07% |
| KPN | EUR 4,11 | +0,27% |
| L'Oreal | EUR 433,10 | -1,06% |
| Lakefront Biotherapeutics | EUR 28,42 | +0,28% |
| Lotus Bakeries | EUR 13.362,72 | +0,45% |
| Lufthansa | EUR 7,19 | +0,18% |
| LVMH | EUR 387,87 | +0,35% |
| Magnum Ice Cream | EUR 17,29 | -0,01% |
| Marvell Technology | USD 240,92 | +2,88% |
| Meta | USD 626,99 | -0,88% |
| Micron Technology | USD 926,69 | +2,59% |
| Microsoft | USD 533,36 | -0,01% |
| Nebius | USD 167,76 | +9,77% |
| Nestle | CHF 83,42 | -0,05% |
| Netflix | USD 63,27 | -1,33% |
| NN Group | EUR 77,68 | +0,67% |
| Nokia | EUR 8,00 | +2,71% |
| Novartis | CHF 128,72 | +0,95% |
| Novo Nordisk | DKK 260,98 | -0,07% |
| Nvidia | USD 217,66 | +0,56% |
| NXP | USD 248,03 | +0,70% |
| Palantir Technologies | USD 198,99 | -0,17% |
| PayPal | USD 55,84 | +1,31% |
| Pfizer | USD 29,84 | +0,13% |
| Pharming | EUR 1,11 | +3,41% |
| Philips | EUR 23,90 | -0,33% |
| Porsche AG | EUR 42,79 | +2,69% |
| Porsche Automobil Holding | EUR 24,86 | +1,60% |
| Post NL | EUR 0,83 | -2,63% |
| Procter & Gamble | USD 159,28 | -0,51% |
| Prosus | EUR 34,34 | +0,98% |
| Proximus | EUR 5,57 | -0,98% |
| Publices Groupe | EUR 99,90 | +0,40% |
| Randstad | EUR 40,16 | +0,10% |
| RELX (Reed Elsevier) | EUR 35,42 | -0,96% |
| Renault | EUR 25,94 | -0,99% |
| Rheinmetall | EUR 1.022,93 | -1,28% |
| Roche | CHF 404,08 | +0,25% |
| RWE | EUR 57,22 | +0,67% |
| Saint-Gobain | EUR 67,74 | +0,21% |
| Sanofi | EUR 75,29 | +1,21% |
| SBM Offshore | EUR 34,42 | -0,06% |
| Shell | EUR 47,22 | -1,27% |
| Siemens | EUR 265,34 | +1,63% |
| Siemens Energy | EUR 128,44 | +3,93% |
| Signify | EUR 15,64 | +0,64% |
| Sofina | EUR 272,65 | +1,21% |
| SpaceX | USD 149,85 | +1,85% |
| Spotify | USD 557,52 | -3,00% |
| Taiwan Semiconductor | USD 433,97 | +2,06% |
| Tesla | USD 402,57 | +2,68% |
| Theon International | EUR 30,18 | +1,00% |
| TomTom | EUR 3,73 | +0,49% |
| Total | EUR 82,96 | -0,95% |
| UCB | EUR 270,14 | +0,33% |
| Unibail-Rodamco | EUR 91,68 | +0,51% |
| Unilever | EUR 58,49 | -0,70% |
| Universal Music Group | EUR 16,31 | +3,09% |
| Van Lanschot Kempen | EUR 63,57 | +1,44% |
| Volkswagen | EUR 68,70 | -0,66% |
| Vopak | EUR 53,77 | -0,28% |
| Wereldhave | EUR 17,38 | -0,12% |
| Wolters Kluwer | EUR 86,12 | -0,82% |