Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,92 | +8,05% |
| AB InBev | EUR 63,20 | -1,96% |
| ABN AMRO | EUR 28,86 | -2,52% |
| Adidas | EUR 141,64 | -4,21% |
| Adyen | EUR 972,33 | +0,85% |
| Aegon | EUR 6,94 | -1,51% |
| Ageas | EUR 65,12 | -2,25% |
| Agfa-Gevaert | EUR 0,49 | -0,63% |
| Ahold Delhaize | EUR 39,08 | -2,72% |
| Air France-KLM | EUR 8,96 | -1,02% |
| Air Liquide | EUR 176,86 | -3,22% |
| Airbus | EUR 175,77 | +0,40% |
| Akzo Nobel | EUR 48,67 | -2,76% |
| Alfen | EUR 12,31 | +3,36% |
| Alibaba | USD 134,39 | +2,06% |
| Allianz | EUR 377,77 | -2,45% |
| Alphabet -C | USD 379,16 | -0,77% |
| ALSTOM | EUR 16,87 | -2,14% |
| Amazon.com Inc | USD 270,51 | +1,05% |
| AMD | USD 340,73 | -5,09% |
| AMG Critical Materials | EUR 35,42 | -0,84% |
| Aperam | EUR 47,44 | +4,17% |
| Apple | USD 276,03 | -1,14% |
| Arcadis | EUR 38,20 | +3,86% |
| Arcelor Mittal | EUR 47,30 | -3,64% |
| Argenx | EUR 684,72 | +2,64% |
| Arm Holdings | USD 199,76 | -4,33% |
| ASMI | EUR 825,55 | -1,62% |
| ASML | EUR 1.177,41 | -3,24% |
| ASR | EUR 63,92 | -0,90% |
| Baidu ADR | USD 127,06 | +0,97% |
| BAM | EUR 9,22 | -1,28% |
| Barrick Gold | USD 38,69 | -1,68% |
| Barrick Mining | USD 38,69 | -1,67% |
| BASF | EUR 52,68 | -3,27% |
| Basic-Fit | EUR 28,12 | -1,33% |
| Bayer AG | EUR 37,35 | -1,33% |
| Bekaert | EUR 41,62 | -1,30% |
| Berkshire Hathaway - B | USD 475,56 | +0,57% |
| BESI | EUR 244,83 | -0,89% |
| BioNTech | USD 99,03 | -4,43% |
| BMW | EUR 75,90 | -2,95% |
| BNP Paribas | EUR 87,20 | -2,16% |
| Boeing | USD 223,26 | -2,43% |
| Booking | USD 166,54 | -2,23% |
| BPOST | EUR 1,78 | -2,60% |
| Broadcom | USD 411,36 | -1,19% |
| Brunel | EUR 7,15 | -1,34% |
| Cameco | USD 119,03 | -2,61% |
| CANCOM | EUR 25,70 | +3,35% |
| Capgemini | EUR 105,24 | +1,50% |
| Carrefour | EUR 16,71 | -1,97% |
| Coca Cola | USD 78,38 | -0,19% |
| Colruyt | EUR 32,88 | -0,12% |
| Commerzbank | EUR 34,07 | -3,17% |
| Corbion | EUR 19,00 | -0,11% |
| CSG | EUR 15,97 | -14,07% |
| D'Ieteren | EUR 173,85 | -1,22% |
| Danone | EUR 65,10 | -2,16% |
| Dassault sys | EUR 19,32 | +1,37% |
| Deutsche Bank | EUR 25,99 | -1,97% |
| Deutsche Börse | EUR 261,65 | -0,26% |
| Deutsche Lufthansa AG | EUR 7,53 | +2,67% |
| Deutsche Telekom | EUR 27,02 | -1,71% |
| DHL Group | EUR 46,73 | -6,62% |
| DSM-Firmenich | EUR 63,77 | +0,47% |
| E.ON AG | EUR 18,35 | -2,88% |
| Engie | EUR 27,67 | -1,57% |
| EXOR | EUR 66,69 | -0,24% |
| Exxon Mobil | USD 153,49 | +0,44% |
| Fastned | EUR 28,14 | -1,30% |
| Flow Traders | EUR 28,28 | +3,74% |
| Fugro | EUR 12,40 | +0,08% |
| Galapagos | EUR 24,29 | +0,96% |
| GBL | EUR 80,22 | +0,56% |
| Genmab | DKK 1.705,19 | +0,87% |
| HeidelbergCement | EUR 185,15 | -1,41% |
| Heijmans | EUR 84,00 | -2,57% |
| Heineken | EUR 64,54 | -2,18% |
| Henkel AG & Co | EUR 61,52 | -0,90% |
| IMCD | EUR 103,14 | +1,73% |
| Infineon Technologies AG | EUR 57,11 | -0,54% |
| ING | EUR 23,93 | -3,45% |
| JD.com | USD 30,09 | -0,64% |
| KBC | EUR 110,76 | -2,00% |
| KBC Ancora | EUR 76,62 | -1,54% |
| KPN | EUR 4,56 | -0,29% |
| L'Oreal | EUR 359,35 | -1,71% |
| Lotus Bakeries | EUR 10.322,72 | -0,19% |
| LVMH | EUR 444,62 | -1,22% |
| Magnum Ice Cream | EUR 13,14 | +6,07% |
| Meta | USD 608,53 | -0,01% |
| Microsoft Corp. | USD 414,02 | +0,17% |
| Nestle | CHF 78,09 | -0,88% |
| Netflix Inc | USD 91,55 | -0,52% |
| NN Group | EUR 73,31 | -1,51% |
| Nokia | EUR 11,33 | +4,68% |
| Novartis | CHF 113,81 | -1,69% |
| Novo Nordisk | DKK 283,52 | +3,82% |
| Nvidia | USD 195,28 | -1,34% |
| NXP | USD 290,17 | -1,09% |
| OCI | EUR 3,64 | +0,67% |
| Palantir Technologies | USD 145,52 | +5,21% |
| PayPal | USD 50,31 | +0,49% |
| Pfizer | USD 26,42 | -1,25% |
| Pharming | EUR 1,44 | -0,25% |
| Philips | EUR 22,56 | +0,76% |
| Porsche AG | EUR 40,28 | -2,69% |
| Porsche Automobil Holding | EUR 30,63 | -1,03% |
| Post NL | EUR 0,94 | -1,69% |
| Prosus | EUR 40,62 | -0,99% |
| Proximus | EUR 6,46 | -0,62% |
| Publices Groupe | EUR 80,20 | +1,03% |
| Randstad | EUR 25,25 | -0,07% |
| RELX (Reed Elsevier) | EUR 31,40 | +0,64% |
| Renault | EUR 29,28 | -1,58% |
| Rheinmetall | EUR 1.386,13 | +2,57% |
| Roche | CHF 324,48 | -0,31% |
| RWE | EUR 59,62 | -3,39% |
| Saint-Gobain | EUR 75,06 | -3,12% |
| Sanofi | EUR 77,79 | -2,75% |
| SAP SE | EUR 147,99 | +2,39% |
| SBM Offshore | EUR 36,21 | -0,85% |
| Shell | EUR 38,43 | -0,53% |
| Siemens | EUR 249,12 | -1,12% |
| Siemens Energy AG | EUR 176,52 | -2,39% |
| Signify | EUR 20,40 | +5,27% |
| Sofina | EUR 219,25 | +0,73% |
| Spotify | USD 440,18 | -0,53% |
| Stellantis | EUR 6,15 | -1,26% |
| Taiwan Semiconductor | USD 396,71 | +0,36% |
| Tesla Motors Inc. | USD 385,92 | -0,96% |
| Theon International | EUR 33,60 | +6,65% |
| TomTom | EUR 4,75 | +1,94% |
| Total | EUR 78,94 | -0,60% |
| UCB | EUR 228,44 | -0,91% |
| Unibail-Rodamco | EUR 101,45 | -1,59% |
| Unilever | EUR 49,98 | -0,06% |
| Universal Music Group | EUR 18,28 | +2,41% |
| Van Lanschot Kempen | EUR 64,74 | -0,42% |
| Volkswagen AG | EUR 83,90 | -2,62% |
| Vopak | EUR 42,70 | -0,42% |
| Wereldhave | EUR 21,67 | -1,81% |
| Wolters Kluwer | EUR 68,99 | +3,69% |