Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 45,10 | +0,67% |
| AB InBev | EUR 73,05 | -0,75% |
| ABN AMRO | EUR 39,72 | -0,25% |
| Adidas AG | EUR 165,10 | 0,00% |
| Adyen | EUR 928,63 | -0,73% |
| Aegon | EUR 8,30 | +0,19% |
| Ageas | EUR 74,42 | 0,00% |
| Ahold Delhaize | EUR 33,31 | -2,01% |
| Air France-KLM | EUR 12,61 | -2,46% |
| Air Liquide | EUR 172,78 | -0,39% |
| Akzo Nobel | EUR 63,55 | +0,27% |
| Alfen | EUR 12,79 | -0,85% |
| Alibaba | USD 128,51 | +1,38% |
| Allianz SE | EUR 436,51 | -1,03% |
| Alphabet (Google C) | USD 353,57 | -0,89% |
| ALSTOM | EUR 16,70 | -1,59% |
| Amazon.com Inc | USD 274,70 | +0,95% |
| AMD | USD 483,07 | -1,30% |
| AMG Critical Materials | EUR 32,44 | +3,18% |
| Aperam | EUR 46,36 | +0,19% |
| Apple | USD 313,36 | +0,28% |
| Arcadis | EUR 43,58 | +4,36% |
| Arcelor Mittal | EUR 63,42 | -0,16% |
| Argenx | EUR 761,72 | +1,20% |
| Arm Holdings | USD 282,81 | -1,82% |
| ASMI | EUR 857,55 | +3,33% |
| ASML | EUR 1.510,21 | +1,27% |
| ASR | EUR 70,92 | +0,16% |
| Baidu ADR | USD 109,71 | +0,29% |
| BAM | EUR 11,50 | -1,66% |
| Barrick Gold | USD 43,74 | +5,53% |
| BARRICK MINING CORP | USD 43,74 | +5,55% |
| Basic-Fit | EUR 34,70 | -0,97% |
| Bayer AG | EUR 50,00 | +1,22% |
| Bekaert | EUR 38,47 | -0,29% |
| Berkshire Hathaway - B | USD 521,05 | -0,65% |
| BESI | EUR 221,43 | +1,98% |
| BioNTech | USD 93,70 | +2,80% |
| BMW | EUR 59,70 | +1,91% |
| BNP Paribas | EUR 112,73 | +0,01% |
| Boeing | USD 234,54 | +0,94% |
| Booking | USD 215,35 | +3,44% |
| Broadcom | USD 427,77 | +1,74% |
| Brunel | EUR 7,35 | +1,66% |
| Cameco | USD 97,42 | +3,75% |
| Capgemini | EUR 109,44 | +0,55% |
| Carrefour | EUR 15,79 | -1,04% |
| Coca Cola | USD 87,08 | +0,40% |
| Colruyt | EUR 38,24 | -0,98% |
| Commerzbank | EUR 39,11 | +1,11% |
| Corbion | EUR 20,06 | +0,40% |
| CSG | EUR 17,98 | -6,85% |
| D'Ieteren | EUR 184,34 | +0,59% |
| Danone | EUR 67,93 | -0,47% |
| Dassault sys | EUR 22,34 | +2,53% |
| Deutsche Bank AG | EUR 32,99 | +0,74% |
| Deutsche Telekom AG-REG | EUR 29,02 | -0,58% |
| DHL Group | EUR 55,26 | -0,10% |
| DSM-Firmenich | EUR 94,55 | +0,66% |
| E.ON AG | EUR 19,01 | +0,18% |
| Engie | EUR 26,73 | +0,23% |
| EssilorLuxottica | EUR 172,61 | +0,32% |
| EXOR | EUR 70,72 | +0,21% |
| Exxon Mobil | USD 153,03 | -1,16% |
| Exxon Mobil Corp | USD 153,04 | -0,92% |
| Fastned | EUR 32,12 | -0,31% |
| Flow Traders | EUR 27,12 | +0,82% |
| Fugro | EUR 8,75 | +0,98% |
| GBL | EUR 78,34 | -0,32% |
| Genmab | DKK 2.010,65 | +6,50% |
| HeidelbergCement | EUR 161,82 | -0,74% |
| Heijmans | EUR 88,02 | -1,62% |
| Heineken | EUR 77,12 | -2,18% |
| Henkel AG & Co KGaA | EUR 80,09 | +0,44% |
| IMCD | EUR 100,94 | +0,15% |
| Infineon Technologies AG | EUR 62,59 | +4,39% |
| ING | EUR 30,65 | -0,63% |
| JD.com | USD 32,96 | +0,40% |
| KBC | EUR 128,10 | +0,85% |
| KBC Ancora | EUR 90,52 | +0,33% |
| KPN | EUR 4,04 | -1,06% |
| L'Oreal | EUR 387,15 | -1,10% |
| Lakefront Biotherapeutics | EUR 23,32 | +4,11% |
| Lotus Bakeries | EUR 12.102,72 | +6,14% |
| Lufthansa | EUR 8,46 | -1,34% |
| LVMH | EUR 479,87 | -0,77% |
| Magnum Ice Cream | EUR 16,62 | +0,97% |
| Marvell Technology | USD 218,75 | +3,28% |
| Meta Platforms Inc | USD 592,09 | +0,38% |
| Micron Technology | USD 879,16 | -0,44% |
| Microsoft Corp. | USD 500,02 | +0,03% |
| Nestle | CHF 81,14 | -0,38% |
| Netflix Inc | USD 74,29 | +0,63% |
| NN Group | EUR 80,82 | -1,51% |
| Nokia | EUR 8,15 | -2,47% |
| Novartis | CHF 125,91 | +0,37% |
| Novo Nordisk | DKK 306,68 | +4,27% |
| Nvidia Corp. | USD 224,00 | +2,41% |
| NXP | USD 239,76 | +2,98% |
| Palantir Technologies | USD 172,04 | +10,28% |
| PayPal | USD 59,08 | -1,15% |
| Pfizer | USD 26,76 | +2,23% |
| Pharming | EUR 0,97 | +0,65% |
| Philips | EUR 23,20 | +0,72% |
| Porsche AG | EUR 44,47 | +2,11% |
| Porsche Automobil Holding | EUR 29,07 | +0,61% |
| Post NL | EUR 0,93 | -1,70% |
| Procter & Gamble | USD 145,85 | -0,28% |
| Prosus | EUR 42,54 | +3,41% |
| Proximus | EUR 6,32 | -0,75% |
| Publices Groupe | EUR 100,22 | +0,85% |
| Randstad | EUR 38,82 | +3,77% |
| RELX (Reed Elsevier) | EUR 30,90 | +1,11% |
| Renault | EUR 28,72 | +1,63% |
| Rheinmetall | EUR 1.143,33 | -0,69% |
| Roche | CHF 373,48 | +0,92% |
| RWE | EUR 56,22 | -0,60% |
| Saint-Gobain | EUR 85,70 | +0,94% |
| Sanofi | EUR 75,34 | +0,77% |
| SBM Offshore | EUR 32,52 | -7,41% |
| Shell | EUR 38,38 | -1,15% |
| Siemens | EUR 281,01 | +2,69% |
| Siemens Energy AG | EUR 153,22 | -0,57% |
| Signify | EUR 15,34 | -0,20% |
| Sofina | EUR 248,85 | +1,39% |
| SpaceX | USD 133,27 | +16,89% |
| Spotify | USD 488,51 | +2,52% |
| Stellantis | EUR 4,84 | -1,30% |
| Taiwan Semiconductor | USD 420,19 | +0,57% |
| Tesla Motors Inc. | USD 328,61 | +2,74% |
| Theon International | EUR 35,24 | +0,06% |
| TomTom | EUR 4,03 | +1,11% |
| Total | EUR 74,16 | -0,47% |
| UCB | EUR 224,34 | -0,97% |
| Unibail-Rodamco | EUR 104,42 | +0,24% |
| Unilever | EUR 54,74 | -0,67% |
| Universal Music Group | EUR 15,58 | +2,91% |
| Van Lanschot Kempen | EUR 65,40 | -0,55% |
| Volkswagen | EUR 76,22 | +0,75% |
| Vopak | EUR 46,52 | -0,56% |
| Wereldhave | EUR 18,96 | -0,11% |
| Wolters Kluwer | EUR 69,92 | +0,55% |