Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,76 | +0,46% |
| AB InBev | EUR 68,67 | +0,67% |
| ABN AMRO | EUR 41,75 | +0,32% |
| Adidas AG | EUR 151,80 | -1,08% |
| Adyen | EUR 1.053,93 | -3,39% |
| Aegon | EUR 7,98 | -0,82% |
| Ageas | EUR 75,47 | +0,80% |
| Ahold Delhaize | EUR 30,69 | +0,29% |
| Air France-KLM | EUR 11,71 | -1,94% |
| Air Liquide | EUR 170,18 | -0,15% |
| Akzo Nobel | EUR 61,51 | -1,20% |
| Alfen | EUR 11,53 | -1,79% |
| Alibaba | USD 114,58 | -3,61% |
| Allianz SE | EUR 450,47 | -0,68% |
| Alphabet -C | USD 334,63 | -2,44% |
| ALSTOM | EUR 16,38 | -0,31% |
| Amazon.com Inc | USD 260,77 | -2,15% |
| AMD | USD 467,61 | +0,42% |
| AMG Critical Materials | EUR 32,58 | +0,62% |
| Aperam | EUR 46,76 | +0,56% |
| Apple | USD 314,02 | -1,82% |
| Arcadis | EUR 44,88 | -1,67% |
| Arcelor Mittal | EUR 64,31 | 0,00% |
| Argenx | EUR 877,12 | -1,88% |
| Arm Holdings | USD 239,15 | +0,05% |
| ASMI | EUR 806,15 | -1,66% |
| ASML | EUR 1.457,01 | -0,74% |
| ASR | EUR 72,51 | +0,29% |
| Baidu ADR | USD 96,04 | -1,14% |
| BAM | EUR 11,61 | -0,35% |
| Barrick Gold | USD 44,75 | -2,06% |
| Barrick Mining | USD 44,74 | -2,06% |
| Basic-Fit | EUR 33,90 | -0,09% |
| Bayer | EUR 48,98 | +0,23% |
| Bekaert | EUR 38,87 | +0,96% |
| Berkshire Hathaway - B | USD 503,48 | -0,43% |
| BESI | EUR 195,06 | -1,43% |
| BioNTech | USD 101,17 | -0,98% |
| BMW | EUR 61,82 | -1,47% |
| BNP Paribas | EUR 103,60 | +1,09% |
| Boeing | USD 206,99 | -1,45% |
| Booking | USD 201,00 | -2,71% |
| Broadcom | USD 369,51 | +0,23% |
| Brunel | EUR 7,61 | -1,81% |
| Cameco | USD 97,95 | -2,06% |
| CANCOM | EUR 21,92 | -0,45% |
| Capgemini | EUR 108,09 | -1,19% |
| Carrefour | EUR 15,65 | -0,11% |
| Coca Cola | USD 89,20 | -0,54% |
| Colruyt | EUR 38,88 | -0,31% |
| Commerzbank | EUR 40,16 | -0,10% |
| Corbion | EUR 20,26 | +0,40% |
| CSG | EUR 18,48 | -1,39% |
| D'Ieteren | EUR 178,85 | +1,42% |
| Danone | EUR 64,43 | +0,15% |
| Dassault sys | EUR 22,87 | -1,13% |
| Deutsche Bank AG | EUR 34,65 | -0,73% |
| Deutsche Telekom AG-REG | EUR 28,43 | -0,49% |
| DHL Group | EUR 56,02 | -0,89% |
| DSM-Firmenich | EUR 95,71 | +0,96% |
| E.ON AG | EUR 17,83 | -0,25% |
| Engie | EUR 24,63 | +0,16% |
| EssilorLuxottica | EUR 160,41 | -1,20% |
| EXOR | EUR 73,37 | +0,62% |
| Exxon Mobil | USD 160,11 | +2,08% |
| Exxon Mobil | USD 160,12 | +2,08% |
| Fastned | EUR 37,27 | -1,46% |
| Flow Traders | EUR 29,28 | -0,75% |
| Fugro | EUR 8,97 | +0,11% |
| GBL | EUR 73,65 | -0,56% |
| Genmab | DKK 2.121,62 | -1,80% |
| HeidelbergCement | EUR 165,27 | -3,15% |
| Heijmans | EUR 88,47 | -1,17% |
| Heineken | EUR 72,44 | +0,16% |
| Henkel AG & Co | EUR 76,04 | +0,20% |
| IMCD | EUR 99,86 | +0,67% |
| Infineon Technologies AG | EUR 56,36 | -0,28% |
| ING | EUR 30,49 | +0,16% |
| JD.com | USD 28,38 | -1,23% |
| KBC | EUR 131,97 | -0,39% |
| KBC Ancora | EUR 93,52 | -0,85% |
| KPN | EUR 4,15 | +0,65% |
| L'Oreal | EUR 386,12 | -0,98% |
| Lakefront Biotherapeutics | EUR 24,62 | -1,33% |
| Lotus Bakeries | EUR 12.762,72 | -0,31% |
| Lufthansa | EUR 7,89 | -2,11% |
| LVMH | EUR 454,15 | -1,13% |
| Magnum Ice Cream | EUR 17,66 | +1,24% |
| Marvell Technology | USD 210,26 | -3,06% |
| Meta Platforms Inc | USD 571,83 | -1,10% |
| Micron Technology | USD 947,44 | +1,57% |
| Microsoft Corp. | USD 510,55 | -0,64% |
| Nebius | USD 205,40 | -1,86% |
| Nestle | CHF 78,66 | -0,05% |
| Netflix Inc | USD 81,73 | -0,22% |
| NN Group | EUR 78,00 | +0,03% |
| Nokia | EUR 8,73 | -3,48% |
| Novartis | CHF 123,23 | -0,60% |
| Novo Nordisk | DKK 292,03 | -1,03% |
| Nvidia Corp. | USD 219,43 | +0,78% |
| NXP | USD 224,56 | +0,37% |
| Palantir Technologies | USD 185,92 | -0,22% |
| PayPal | USD 53,23 | -0,89% |
| Pfizer | USD 28,45 | +1,76% |
| Pharming | EUR 1,00 | -1,30% |
| Philips | EUR 23,00 | -0,53% |
| Porsche AG | EUR 45,22 | -1,80% |
| Porsche Automobil Holding SE | EUR 28,36 | -1,04% |
| Post NL | EUR 0,91 | -1,16% |
| Procter & Gamble | USD 145,18 | +0,92% |
| Prosus | EUR 38,25 | -1,19% |
| Proximus | EUR 6,35 | +0,08% |
| Publices Groupe | EUR 101,02 | -0,79% |
| Randstad | EUR 40,32 | +0,12% |
| RELX (Reed Elsevier) | EUR 31,39 | -0,27% |
| Renault | EUR 29,88 | +1,39% |
| Rheinmetall | EUR 1.113,93 | -3,38% |
| Roche | CHF 361,68 | -1,58% |
| RWE | EUR 58,64 | -0,57% |
| Saint-Gobain | EUR 78,80 | -1,30% |
| Sanofi | EUR 76,90 | -0,56% |
| SBM Offshore | EUR 35,20 | +2,87% |
| Shell | EUR 39,34 | +0,25% |
| Siemens | EUR 284,94 | -1,48% |
| Siemens Energy AG | EUR 142,14 | -4,79% |
| Signify | EUR 15,47 | -0,26% |
| Sofina | EUR 246,15 | -0,81% |
| SpaceX | USD 142,87 | +0,92% |
| Spotify | USD 544,23 | -0,70% |
| Stellantis | EUR 4,78 | +1,78% |
| Taiwan Semiconductor | USD 416,50 | -0,26% |
| Tesla Motors Inc. | USD 367,24 | +5,28% |
| Theon International | EUR 33,18 | -1,25% |
| TomTom | EUR 4,18 | +0,05% |
| Total | EUR 75,74 | +1,18% |
| UCB | EUR 214,74 | -0,83% |
| Unibail-Rodamco | EUR 97,74 | -0,99% |
| Unilever | EUR 55,97 | 0,00% |
| Universal Music Group | EUR 14,75 | -0,91% |
| Van Lanschot Kempen | EUR 66,57 | -0,89% |
| Volkswagen AG | EUR 77,48 | -0,05% |
| Vopak | EUR 48,20 | +0,71% |
| Wereldhave | EUR 18,72 | +0,11% |
| Wolters Kluwer | EUR 71,29 | +1,20% |