Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,58 | -1,09% |
| AB InBev | EUR 62,80 | -0,34% |
| ABN AMRO | EUR 28,26 | +0,75% |
| Adidas | EUR 140,25 | -0,57% |
| Adyen | EUR 923,33 | -1,11% |
| Aegon | EUR 6,14 | -0,78% |
| Ageas | EUR 60,02 | -0,91% |
| Agfa-Gevaert | EUR 0,49 | +4,65% |
| Ahold Delhaize | EUR 40,81 | -1,19% |
| Air France-KLM | EUR 10,05 | -0,40% |
| Air Liquide | EUR 166,50 | -0,44% |
| Airbus | EUR 177,70 | +0,30% |
| Akzo Nobel | EUR 52,02 | -0,61% |
| Alfen | EUR 8,85 | -0,28% |
| Alibaba | USD 136,37 | -0,42% |
| Allianz | EUR 352,79 | -0,44% |
| Alphabet (Google C) | USD 308,40 | +0,48% |
| ALSTOM | EUR 24,55 | -0,38% |
| Amazon.com | USD 212,66 | -0,76% |
| AMD | USD 204,88 | +0,89% |
| AMG Critical Materials | EUR 35,82 | +0,51% |
| Aperam | EUR 35,56 | -2,68% |
| Apple | USD 260,83 | +0,02% |
| Arcadis | EUR 28,64 | -1,92% |
| Arcelor Mittal | EUR 48,76 | -0,75% |
| Argenx | EUR 631,52 | -0,79% |
| Arm Holdings | USD 120,14 | -0,30% |
| ASMI | EUR 719,75 | +3,21% |
| ASML | EUR 1.194,01 | +0,04% |
| ASR | EUR 58,58 | -0,54% |
| Baidu ADR | USD 125,15 | -0,27% |
| BAM | EUR 9,11 | -0,55% |
| Barrick Gold | USD 45,47 | -1,47% |
| Barrick Mining | USD 45,46 | -1,46% |
| BASF | EUR 46,39 | +1,28% |
| Basic-Fit | EUR 28,68 | -3,95% |
| Bayer | EUR 40,10 | +2,23% |
| Bekaert | EUR 40,52 | +0,14% |
| Berkshire Hathaway - B | USD 493,48 | -0,04% |
| BESI | EUR 174,30 | -0,16% |
| BioNTech | USD 90,89 | +8,04% |
| BMW | EUR 81,15 | +0,91% |
| BNP Paribas | EUR 88,98 | +0,75% |
| Boeing | USD 214,19 | -1,68% |
| Booking | USD 4.325,27 | -1,09% |
| BPOST | EUR 1,92 | -2,15% |
| Broadcom | USD 341,50 | -0,24% |
| Brunel | EUR 6,75 | -0,38% |
| Cameco | USD 115,40 | -3,96% |
| CANCOM | EUR 23,37 | -1,95% |
| Capgemini | EUR 106,84 | +1,42% |
| Carrefour | EUR 15,13 | -0,54% |
| Coca Cola | USD 77,62 | -0,24% |
| Colruyt | EUR 33,74 | +0,30% |
| Commerzbank | EUR 31,57 | -0,06% |
| Corbion | EUR 18,65 | -2,26% |
| Core Emerging Markets ETF | EUR 41,39 | -0,67% |
| Core World ETF | EUR 112,48 | -0,46% |
| Crypto&Blockchain ETF | EUR 10,10 | +0,48% |
| CSG | EUR 29,32 | -3,43% |
| D'Ieteren | EUR 173,45 | -2,53% |
| Danone | EUR 68,86 | -0,28% |
| Dassault sys | EUR 17,86 | -1,49% |
| Defense ETF | EUR 61,70 | -1,80% |
| Deutsche Bank | EUR 27,27 | -0,24% |
| Deutsche Börse | EUR 236,22 | -1,88% |
| Deutsche Telekom | EUR 32,63 | +0,18% |
| DHL Group | EUR 46,24 | -0,70% |
| DSM-Firmenich | EUR 55,97 | -0,85% |
| E.ON AG | EUR 19,11 | -0,23% |
| Engie | EUR 26,90 | -1,03% |
| EssilorLuxottica | EUR 209,06 | -1,60% |
| EXOR | EUR 69,64 | -1,69% |
| Exxon Mobil | USD 151,54 | +2,33% |
| Fastned | EUR 21,52 | -0,23% |
| Flow Traders | EUR 27,20 | -1,16% |
| Fugro | EUR 10,79 | -2,55% |
| Galapagos | EUR 27,92 | -3,26% |
| GBL | EUR 79,02 | -2,77% |
| Genmab | DKK 1.761,95 | -1,95% |
| Goldminers ETF | EUR 98,12 | -3,60% |
| HeidelbergCement | EUR 171,01 | -2,48% |
| Heijmans | EUR 82,20 | -0,92% |
| Heineken | EUR 70,52 | -0,37% |
| Henkel AG & Co | EUR 70,60 | -3,13% |
| IMCD | EUR 71,37 | +0,56% |
| India ETF | EUR 7,60 | -1,28% |
| Industry&Services ETF | EUR 112,15 | -1,06% |
| Infineon | EUR 41,69 | +0,75% |
| ING | EUR 23,68 | +1,35% |
| JD.com | USD 28,12 | +1,30% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 110,47 | -0,41% |
| KBC Ancora | EUR 74,42 | -0,67% |
| KPN | EUR 4,77 | +1,46% |
| L'Oreal | EUR 359,88 | -0,69% |
| Lotus Bakeries | EUR 10.162,72 | -1,74% |
| Lufthansa | EUR 8,12 | +0,93% |
| LVMH | EUR 499,37 | -1,04% |
| Meta | USD 654,88 | +0,18% |
| Microsoft | USD 404,90 | -0,17% |
| Nestle | CHF 79,20 | -0,16% |
| Netflix | USD 95,06 | -2,08% |
| NN Group | EUR 66,86 | +0,04% |
| Nokia | EUR 6,82 | +1,17% |
| Novartis | CHF 121,35 | -0,26% |
| Novo Nordisk | DKK 249,93 | +1,36% |
| Nvidia | USD 186,00 | +0,69% |
| NXP | USD 199,89 | -1,42% |
| OCI | EUR 3,67 | -1,67% |
| Palantir Technologies | USD 151,60 | +0,34% |
| PayPal | USD 45,57 | +1,20% |
| Pfizer | USD 27,32 | +0,66% |
| Pharming | EUR 1,39 | -1,58% |
| Philips | EUR 24,71 | -1,49% |
| Porsche AG | EUR 37,61 | -0,32% |
| Porsche Automobil Holding | EUR 33,23 | -0,40% |
| Post NL | EUR 1,14 | -0,75% |
| Prosus | EUR 45,81 | -1,72% |
| Proximus | EUR 7,20 | -2,10% |
| Publices Groupe | EUR 74,54 | -0,61% |
| Randstad | EUR 26,19 | -0,34% |
| RELX (Reed Elsevier) | EUR 30,28 | -0,20% |
| Renault | EUR 28,92 | +2,09% |
| Rheinmetall | EUR 1.543,13 | -5,87% |
| Roche | CHF 338,58 | -2,05% |
| RWE | EUR 53,72 | -0,37% |
| Saint-Gobain | EUR 73,40 | -1,16% |
| Sanofi | EUR 76,06 | -0,33% |
| SAP | EUR 164,95 | -3,13% |
| SBM Offshore | EUR 33,52 | +1,03% |
| Semiconductor ETF | EUR 60,95 | +0,78% |
| Shell | EUR 37,58 | +2,89% |
| Siemens | EUR 228,87 | -0,29% |
| Siemens Energy | EUR 155,50 | -0,88% |
| Signify | EUR 18,75 | -0,70% |
| Sofina | EUR 224,25 | -6,56% |
| Spotify | USD 514,47 | -2,99% |
| Stellantis | EUR 5,95 | -1,98% |
| Taiwan Semiconductor | USD 354,43 | +2,22% |
| Tesla | USD 407,88 | +2,25% |
| Theon International | EUR 30,87 | -1,42% |
| TomTom | EUR 4,81 | -0,83% |
| Total | EUR 69,97 | +1,69% |
| UCB | EUR 252,44 | -3,07% |
| Unibail-Rodamco | EUR 95,38 | -1,93% |
| Unilever | EUR 56,37 | -0,98% |
| Universal Music Group | EUR 17,71 | +0,43% |
| Van Lanschot Kempen | EUR 57,82 | +0,35% |
| Volkswagen | EUR 91,96 | +2,04% |
| Vopak | EUR 47,99 | +0,70% |
| Wereldhave | EUR 21,12 | -1,63% |
| Wolters Kluwer | EUR 67,75 | +0,45% |