Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,66 | +0,09% |
| AB InBev | EUR 62,66 | -0,13% |
| ABN AMRO | EUR 29,32 | +0,20% |
| Adidas | EUR 146,37 | -1,56% |
| Adyen | EUR 941,08 | -1,12% |
| Aegon | EUR 6,89 | -0,84% |
| Ageas | EUR 66,07 | -1,12% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 39,74 | -0,38% |
| Air France-KLM | EUR 8,82 | +0,94% |
| Air Liquide | EUR 181,14 | +0,06% |
| Airbus | EUR 173,35 | +0,70% |
| Akzo Nobel | EUR 49,17 | -0,91% |
| Alfen | EUR 11,81 | +2,36% |
| Alibaba | USD 129,53 | -0,53% |
| Allianz | EUR 382,07 | -0,85% |
| Alphabet (Google C) | USD 370,10 | +6,58% |
| ALSTOM | EUR 16,52 | +0,70% |
| Amazon.com | USD 267,75 | +2,06% |
| AMD | USD 342,16 | +1,15% |
| AMG Critical Materials | EUR 35,85 | +0,39% |
| Aperam | EUR 45,04 | +7,41% |
| Apple | USD 270,90 | +0,12% |
| Arcadis | EUR 34,34 | +10,54% |
| Arcelor Mittal | EUR 48,27 | 0,00% |
| Argenx | EUR 656,87 | +0,34% |
| Arm Holdings | USD 202,92 | +0,11% |
| ASMI | EUR 813,65 | +0,71% |
| ASML | EUR 1.193,59 | -0,03% |
| ASR | EUR 63,57 | -0,60% |
| Baidu ADR | USD 121,38 | +0,61% |
| BAM | EUR 9,12 | +0,39% |
| Barrick Gold | USD 38,86 | +1,08% |
| Barrick Mining | USD 38,74 | +0,64% |
| BASF | EUR 54,19 | -0,07% |
| Basic-Fit | EUR 28,32 | -0,37% |
| Bayer | EUR 36,58 | +0,58% |
| Bekaert | EUR 41,69 | +0,48% |
| Berkshire Hathaway - B | USD 474,92 | -0,12% |
| BESI | EUR 240,69 | +0,42% |
| BioNTech | USD 101,03 | -0,69% |
| BMW | EUR 76,61 | -1,26% |
| BNP Paribas | EUR 86,68 | -4,25% |
| Boeing | USD 222,11 | -0,61% |
| Booking | USD 173,57 | -0,97% |
| BPOST | EUR 1,81 | +0,13% |
| Broadcom | USD 409,80 | +1,04% |
| Brunel | EUR 7,25 | +0,97% |
| Cameco | USD 114,45 | -0,08% |
| CANCOM | EUR 24,77 | -0,28% |
| Capgemini | EUR 105,09 | +3,18% |
| Carrefour | EUR 16,77 | +0,87% |
| Coca Cola | USD 78,87 | -0,11% |
| Colruyt | EUR 33,02 | 0,00% |
| Commerzbank | EUR 34,65 | -1,53% |
| Corbion | EUR 18,81 | +0,23% |
| CSG | EUR 18,17 | -2,67% |
| D'Ieteren | EUR 174,55 | -0,40% |
| Danone | EUR 66,23 | -0,07% |
| Dassault sys | EUR 19,03 | +1,12% |
| Deutsche Bank | EUR 26,30 | +0,18% |
| Deutsche Börse | EUR 264,95 | 0,00% |
| Deutsche Telekom | EUR 27,20 | -0,27% |
| DHL Group | EUR 47,76 | +1,86% |
| DSM-Firmenich | EUR 63,19 | +0,04% |
| E.ON AG | EUR 18,51 | +0,09% |
| Engie | EUR 28,11 | 0,00% |
| EXOR | EUR 65,29 | -1,22% |
| Exxon Mobil | USD 154,60 | -0,19% |
| Fastned | EUR 29,22 | +0,52% |
| Flow Traders | EUR 27,30 | -0,29% |
| Fugro | EUR 11,96 | +3,29% |
| Galapagos | EUR 23,94 | +0,02% |
| GBL | EUR 78,82 | -0,16% |
| Genmab | DKK 1.654,31 | +0,42% |
| HeidelbergCement | EUR 183,41 | -1,51% |
| Heijmans | EUR 83,99 | +0,24% |
| Heineken | EUR 64,83 | -0,09% |
| Henkel AG & Co | EUR 61,92 | -0,61% |
| IMCD | EUR 103,77 | +6,77% |
| Infineon | EUR 55,88 | +0,61% |
| ING | EUR 23,76 | 0,00% |
| JD.com | USD 29,63 | -0,07% |
| KBC | EUR 112,40 | -0,70% |
| KBC Ancora | EUR 77,12 | -0,64% |
| KPN | EUR 4,53 | +0,47% |
| L'Oreal | EUR 362,05 | -0,56% |
| Lotus Bakeries | EUR 10.242,72 | -0,20% |
| Lufthansa | EUR 7,04 | -1,35% |
| LVMH | EUR 444,71 | -0,52% |
| Magnum Ice Cream | EUR 12,46 | +11,82% |
| Meta | USD 625,01 | -6,86% |
| Microsoft | USD 421,11 | -0,97% |
| Nestle | CHF 79,22 | -0,03% |
| Netflix | USD 91,54 | -0,90% |
| NN Group | EUR 73,39 | -0,44% |
| Nokia | EUR 10,63 | -0,50% |
| Novartis | CHF 113,80 | +0,20% |
| Novo Nordisk | DKK 259,37 | +1,79% |
| Nvidia | USD 209,98 | +0,24% |
| NXP | USD 289,15 | 0,00% |
| OCI | EUR 3,65 | -0,60% |
| Palantir Technologies | USD 137,15 | -0,58% |
| PayPal | USD 50,49 | -0,89% |
| Pfizer | USD 26,31 | +0,14% |
| Pharming | EUR 1,43 | +0,67% |
| Philips | EUR 21,90 | +0,51% |
| Porsche AG | EUR 40,93 | +1,54% |
| Porsche Automobil Holding | EUR 30,63 | -1,55% |
| Post NL | EUR 0,95 | -0,78% |
| Prosus | EUR 40,39 | -0,54% |
| Proximus | EUR 6,48 | -0,31% |
| Publices Groupe | EUR 79,10 | +0,20% |
| Randstad | EUR 24,86 | -0,32% |
| RELX (Reed Elsevier) | EUR 30,69 | +0,03% |
| Renault | EUR 29,26 | -2,15% |
| Rheinmetall | EUR 1.348,33 | +0,40% |
| Roche | CHF 324,17 | +0,21% |
| RWE | EUR 60,14 | -0,40% |
| Saint-Gobain | EUR 76,02 | -0,89% |
| Sanofi | EUR 78,05 | -0,17% |
| SAP | EUR 145,28 | -0,23% |
| SBM Offshore | EUR 35,77 | -0,55% |
| Shell | EUR 38,13 | +0,38% |
| Siemens | EUR 246,64 | +0,61% |
| Siemens Energy | EUR 175,78 | +0,14% |
| Signify | EUR 19,13 | -8,82% |
| Sofina | EUR 214,92 | -0,16% |
| Spotify | USD 442,87 | -0,42% |
| Stellantis | EUR 6,21 | -6,80% |
| Taiwan Semiconductor | USD 392,48 | -0,15% |
| Tesla | USD 371,34 | -0,47% |
| Theon International | EUR 31,67 | +2,14% |
| TomTom | EUR 4,59 | -0,04% |
| Total | EUR 77,91 | -0,54% |
| UCB | EUR 225,44 | +0,31% |
| Unibail-Rodamco | EUR 102,01 | -0,58% |
| Unilever | EUR 49,25 | +0,61% |
| Universal Music Group | EUR 18,04 | -6,03% |
| Van Lanschot Kempen | EUR 64,17 | +0,23% |
| Volkswagen | EUR 85,71 | -0,25% |
| Vopak | EUR 42,02 | +0,91% |
| Wereldhave | EUR 21,92 | 0,00% |
| Wolters Kluwer | EUR 65,83 | -0,27% |