Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,45 | +1,82% |
| AB InBev | EUR 64,19 | -0,14% |
| ABN AMRO | EUR 29,99 | -1,22% |
| Adidas AG | EUR 141,92 | +1,62% |
| Adyen | EUR 957,25 | -0,70% |
| Aegon | EUR 6,88 | +0,18% |
| Ageas | EUR 67,72 | +0,82% |
| Agfa-Gevaert | EUR 0,50 | -1,71% |
| Ahold Delhaize | EUR 41,08 | +0,97% |
| Air France-KLM | EUR 9,85 | -3,65% |
| Air Liquide | EUR 186,86 | -0,44% |
| Airbus | EUR 171,85 | -0,68% |
| Akzo Nobel | EUR 52,30 | +2,78% |
| Alfen | EUR 10,32 | +4,74% |
| Alibaba | USD 138,72 | +4,01% |
| Allianz SE | EUR 386,77 | -0,05% |
| Alphabet -C | USD 332,86 | -0,56% |
| ALSTOM | EUR 22,74 | -0,09% |
| Amazon.com | USD 249,29 | +0,28% |
| AMD | USD 278,16 | +7,75% |
| AMG Critical Materials | EUR 33,76 | +0,78% |
| Aperam | EUR 41,63 | -0,35% |
| Apple | USD 263,57 | -1,13% |
| Arcadis | EUR 31,52 | +1,61% |
| Arcelor Mittal | EUR 50,73 | -2,44% |
| Argenx | EUR 711,12 | -0,28% |
| Arm Holdings | USD 162,37 | +1,86% |
| ASMI | EUR 767,95 | +2,05% |
| ASML | EUR 1.203,56 | -4,42% |
| ASR | EUR 63,84 | +0,06% |
| Baidu ADR | USD 124,98 | +3,28% |
| BAM | EUR 9,53 | -0,51% |
| Barrick Gold | USD 42,42 | -1,56% |
| Barrick Mining | USD 42,41 | -1,54% |
| BASF | EUR 53,23 | +0,78% |
| Basic-Fit | EUR 33,57 | -1,58% |
| Bayer | EUR 40,47 | -1,20% |
| Bekaert | EUR 41,32 | +0,73% |
| Berkshire Hathaway - B | USD 475,21 | +0,21% |
| BESI | EUR 220,41 | +1,49% |
| BioNTech | USD 102,15 | +2,62% |
| BMW | EUR 81,06 | -1,72% |
| BNP Paribas | EUR 90,65 | -0,65% |
| Boeing | USD 219,30 | -2,22% |
| Booking | USD 185,45 | -0,59% |
| BPOST | EUR 1,90 | -0,63% |
| Broadcom | USD 398,79 | +0,43% |
| Brunel | EUR 7,03 | +0,65% |
| Cameco | USD 120,43 | +1,06% |
| CANCOM | EUR 26,22 | +2,14% |
| Capgemini | EUR 108,79 | +2,69% |
| Carrefour | EUR 16,80 | +0,03% |
| Coca Cola | USD 75,20 | -0,16% |
| Colruyt | EUR 32,94 | +2,24% |
| Commerzbank | EUR 34,86 | -1,02% |
| Corbion | EUR 18,93 | +0,69% |
| CSG | EUR 21,71 | +1,59% |
| D'Ieteren | EUR 181,15 | +5,35% |
| Danone | EUR 67,73 | -0,36% |
| Dassault sys | EUR 18,59 | +3,11% |
| Deutsche Bank | EUR 27,99 | -1,55% |
| Deutsche Börse | EUR 259,65 | +1,29% |
| Deutsche Telekom | EUR 29,13 | +1,89% |
| DHL Group | EUR 48,60 | +0,49% |
| DSM-Firmenich | EUR 64,39 | +0,97% |
| E.ON AG | EUR 19,30 | -0,77% |
| Engie | EUR 28,24 | -1,91% |
| EssilorLuxottica | EUR 206,76 | +0,44% |
| EXOR | EUR 70,17 | +0,61% |
| Exxon Mobil | USD 151,78 | +1,74% |
| Fastned | EUR 24,47 | +2,95% |
| Flow Traders | EUR 28,50 | -0,28% |
| Fugro | EUR 10,88 | -0,37% |
| Galapagos | EUR 24,47 | -0,66% |
| GBL | EUR 81,42 | +0,37% |
| Genmab | DKK 1.794,95 | -2,50% |
| HeidelbergCement | EUR 191,87 | +1,62% |
| Heijmans | EUR 86,92 | -0,29% |
| Heineken | EUR 67,79 | +0,50% |
| Henkel AG & Co | EUR 65,12 | -0,33% |
| IMCD | EUR 98,15 | +5,70% |
| Infineon Technologies AG | EUR 45,84 | +2,55% |
| ING | EUR 24,25 | -3,35% |
| JD.com | USD 31,33 | -0,52% |
| KBC | EUR 117,22 | -0,55% |
| KBC Ancora | EUR 78,22 | -0,13% |
| KPN | EUR 4,78 | +0,12% |
| L'Oreal | EUR 350,02 | -2,64% |
| Lotus Bakeries | EUR 9.772,72 | -1,21% |
| Lufthansa | EUR 7,64 | -3,10% |
| LVMH | EUR 484,57 | +0,71% |
| Magnum Ice Cream | EUR 12,09 | +1,01% |
| Meta Platforms Inc | USD 677,33 | +0,78% |
| Microsoft Corp. | USD 420,38 | +2,14% |
| Nestle | CHF 78,74 | +0,03% |
| Netflix Inc | USD 108,06 | +0,15% |
| NN Group | EUR 73,13 | +0,11% |
| Nokia | EUR 8,73 | +2,70% |
| Novartis | CHF 117,42 | -1,27% |
| Novo Nordisk | DKK 256,63 | +1,89% |
| Nvidia Corp. | USD 198,46 | -0,32% |
| NXP | USD 213,71 | +2,04% |
| OCI | EUR 3,68 | 0,00% |
| Palantir Technologies | USD 142,76 | +0,39% |
| PayPal | USD 49,82 | +0,42% |
| Pfizer | USD 27,23 | +0,02% |
| Pharming | EUR 1,50 | -3,13% |
| Philips | EUR 24,71 | -0,28% |
| Porsche AG | EUR 41,67 | -3,70% |
| Porsche Automobil Holding | EUR 32,65 | -0,12% |
| Post NL | EUR 1,08 | -3,07% |
| Prosus | EUR 42,70 | +0,88% |
| Proximus | EUR 7,09 | +0,35% |
| Publices Groupe | EUR 80,08 | +1,70% |
| Randstad | EUR 23,17 | +1,68% |
| RELX (Reed Elsevier) | EUR 31,15 | +2,69% |
| Renault | EUR 31,59 | +0,35% |
| Rheinmetall | EUR 1.508,13 | -0,72% |
| Roche | CHF 325,28 | -1,39% |
| RWE | EUR 57,96 | -1,96% |
| Saint-Gobain | EUR 78,16 | +2,20% |
| Sanofi | EUR 80,70 | -0,77% |
| SAP SE | EUR 150,75 | +2,24% |
| SBM Offshore | EUR 35,41 | -0,14% |
| Shell | EUR 38,85 | +1,78% |
| Siemens | EUR 239,26 | +0,43% |
| Siemens Energy | EUR 166,90 | -1,97% |
| Signify | EUR 19,86 | +3,17% |
| Sofina | EUR 226,85 | +0,18% |
| Spotify | USD 532,69 | +0,49% |
| Stellantis | EUR 7,01 | -1,06% |
| Taiwan Semiconductor | USD 363,31 | -3,44% |
| Tesla Motors Inc. | USD 389,29 | -0,68% |
| Theon International | EUR 34,68 | +2,03% |
| TomTom | EUR 4,56 | +0,58% |
| Total | EUR 77,23 | +0,42% |
| UCB | EUR 257,94 | -3,19% |
| Unibail-Rodamco | EUR 104,36 | +0,27% |
| Unilever | EUR 48,81 | -0,72% |
| Universal Music Group | EUR 20,45 | +1,44% |
| Van Lanschot Kempen | EUR 63,52 | -0,70% |
| Volkswagen | EUR 89,62 | -1,65% |
| Vopak | EUR 42,92 | -0,51% |
| Wereldhave | EUR 22,22 | +0,23% |
| Wolters Kluwer | EUR 70,00 | +4,40% |