Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,16 | -0,61% |
| AB InBev | EUR 61,38 | -1,29% |
| ABN AMRO | EUR 29,58 | -1,24% |
| Adidas | EUR 139,95 | -1,41% |
| Adyen | EUR 952,43 | -1,93% |
| Aegon | EUR 6,85 | -0,78% |
| Ageas | EUR 67,47 | -0,81% |
| Agfa-Gevaert | EUR 0,50 | -0,52% |
| Ahold Delhaize | EUR 41,39 | -0,67% |
| Air France-KLM | EUR 9,61 | -0,91% |
| Air Liquide | EUR 186,74 | +0,09% |
| Airbus | EUR 165,83 | -0,89% |
| Akzo Nobel | EUR 53,08 | -0,30% |
| Alfen | EUR 12,03 | -0,08% |
| Alibaba | USD 134,09 | -1,75% |
| Allianz | EUR 387,27 | -0,90% |
| Alphabet (Google C) | USD 337,68 | -0,04% |
| ALSTOM | EUR 17,04 | 0,00% |
| Amazon.com | USD 255,30 | -0,05% |
| AMD | USD 302,07 | -0,48% |
| AMG Critical Materials | EUR 35,46 | -4,60% |
| Aperam | EUR 41,36 | -0,34% |
| Apple | USD 273,95 | +0,25% |
| Arcadis | EUR 31,64 | -1,37% |
| Arcelor Mittal | EUR 51,40 | -2,07% |
| Argenx | EUR 679,12 | +0,24% |
| Arm Holdings | USD 195,54 | -0,55% |
| ASMI | EUR 836,35 | -1,34% |
| ASML | EUR 1.215,88 | -1,57% |
| ASR | EUR 62,86 | -1,54% |
| Baidu ADR | USD 123,50 | +0,15% |
| BAM | EUR 9,53 | -0,05% |
| Barrick Gold | USD 40,36 | -0,93% |
| Barrick Mining | USD 40,24 | -1,21% |
| BASF | EUR 54,46 | +1,85% |
| Basic-Fit | EUR 29,94 | +0,11% |
| Bayer | EUR 40,35 | +0,39% |
| Bekaert | EUR 41,73 | +0,03% |
| Berkshire Hathaway - B | USD 466,35 | +0,17% |
| BESI | EUR 238,16 | +1,86% |
| BioNTech | USD 108,36 | -0,24% |
| BMW | EUR 81,14 | -1,23% |
| BNP Paribas | EUR 89,62 | -1,44% |
| Boeing | USD 231,40 | +0,01% |
| Booking | USD 179,55 | -0,43% |
| BPOST | EUR 1,93 | +1,27% |
| Broadcom | USD 420,96 | -0,44% |
| Brunel | EUR 7,02 | +0,35% |
| Cameco | USD 127,99 | +1,17% |
| CANCOM | EUR 25,62 | -2,48% |
| Capgemini | EUR 103,49 | -3,27% |
| Carrefour | EUR 16,47 | -2,03% |
| Coca Cola | USD 75,04 | +0,50% |
| Colruyt | EUR 33,34 | 0,00% |
| Commerzbank | EUR 34,49 | -1,20% |
| Corbion | EUR 17,77 | -1,77% |
| CSG | EUR 21,00 | +2,89% |
| D'Ieteren | EUR 176,45 | -1,78% |
| Danone | EUR 68,10 | +0,15% |
| Dassault sys | EUR 19,78 | +4,60% |
| Deutsche Bank | EUR 27,30 | -1,44% |
| Deutsche Börse | EUR 265,35 | -0,11% |
| Deutsche Telekom | EUR 27,74 | +0,84% |
| DHL Group | EUR 48,26 | -1,62% |
| DSM-Firmenich | EUR 63,69 | -0,84% |
| E.ON AG | EUR 19,34 | +1,11% |
| Engie | EUR 28,49 | +0,07% |
| EssilorLuxottica | EUR 193,01 | -4,48% |
| EXOR | EUR 68,92 | -1,43% |
| Exxon Mobil | USD 150,07 | +0,34% |
| Fastned | EUR 29,73 | +1,28% |
| Flow Traders | EUR 28,02 | -0,14% |
| Fugro | EUR 10,74 | +0,85% |
| Galapagos | EUR 24,78 | -0,24% |
| GBL | EUR 80,57 | +0,37% |
| Genmab | DKK 1.759,45 | -0,73% |
| HeidelbergCement | EUR 184,87 | -1,99% |
| Heijmans | EUR 88,77 | +0,91% |
| Heineken | EUR 65,56 | -3,21% |
| Henkel AG & Co | EUR 65,22 | -1,36% |
| IMCD | EUR 95,54 | -1,18% |
| Infineon | EUR 52,23 | +5,31% |
| ING | EUR 23,82 | -1,12% |
| JD.com | USD 30,12 | -1,65% |
| KBC | EUR 114,32 | -1,17% |
| KBC Ancora | EUR 77,22 | -1,03% |
| KPN | EUR 4,65 | +0,14% |
| L'Oreal | EUR 376,05 | +8,86% |
| Lotus Bakeries | EUR 10.142,72 | +1,40% |
| Lufthansa | EUR 7,39 | -2,62% |
| LVMH | EUR 473,17 | -0,61% |
| Magnum Ice Cream | EUR 11,31 | +0,57% |
| Meta | USD 665,89 | -1,36% |
| Microsoft | USD 425,96 | -1,63% |
| Nestle | CHF 80,22 | +5,94% |
| Netflix | USD 94,59 | +1,29% |
| NN Group | EUR 73,08 | -0,87% |
| Nokia | EUR 9,29 | +10,69% |
| Novartis | CHF 115,93 | +0,36% |
| Novo Nordisk | DKK 249,88 | +0,61% |
| Nvidia | USD 202,25 | -0,13% |
| NXP | USD 234,69 | +3,95% |
| OCI | EUR 3,66 | -0,49% |
| Palantir Technologies | USD 150,93 | -1,15% |
| PayPal | USD 50,82 | -0,83% |
| Pfizer | USD 26,89 | +0,32% |
| Pharming | EUR 1,46 | +0,66% |
| Philips | EUR 23,90 | -1,08% |
| Porsche AG | EUR 42,11 | +0,07% |
| Porsche Automobil Holding | EUR 32,06 | -1,34% |
| Post NL | EUR 1,08 | -0,19% |
| Prosus | EUR 41,83 | -1,60% |
| Proximus | EUR 6,64 | +0,08% |
| Publices Groupe | EUR 78,02 | -0,59% |
| Randstad | EUR 25,83 | +0,96% |
| RELX (Reed Elsevier) | EUR 31,24 | -1,51% |
| Renault | EUR 31,64 | +0,73% |
| Rheinmetall | EUR 1.409,32 | -1,30% |
| Roche | CHF 331,28 | +2,48% |
| RWE | EUR 60,32 | +0,67% |
| Saint-Gobain | EUR 77,08 | -0,05% |
| Sanofi | EUR 83,53 | +3,20% |
| SAP | EUR 144,49 | -3,02% |
| SBM Offshore | EUR 35,62 | +0,15% |
| Shell | EUR 38,27 | -0,08% |
| Siemens | EUR 242,84 | -0,06% |
| Siemens Energy | EUR 181,27 | +1,78% |
| Signify | EUR 19,41 | 0,00% |
| Sofina | EUR 221,65 | -0,81% |
| Spotify | USD 519,65 | -0,66% |
| Stellantis | EUR 7,35 | +0,16% |
| Taiwan Semiconductor | USD 383,46 | -1,08% |
| Tesla | USD 377,45 | -2,62% |
| Theon International | EUR 34,59 | -2,05% |
| TomTom | EUR 4,67 | -0,56% |
| Total | EUR 77,03 | +1,22% |
| UCB | EUR 247,74 | +2,74% |
| Unibail-Rodamco | EUR 104,89 | -0,20% |
| Unilever | EUR 49,12 | +0,88% |
| Universal Music Group | EUR 19,96 | -0,03% |
| Van Lanschot Kempen | EUR 63,92 | -0,74% |
| Volkswagen | EUR 88,05 | -1,65% |
| Vopak | EUR 43,44 | -0,28% |
| Wereldhave | EUR 22,27 | +0,23% |
| Wolters Kluwer | EUR 66,98 | -2,90% |