Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,42 | +1,43% |
| AB InBev | EUR 64,33 | +0,75% |
| ABN AMRO | EUR 29,99 | +2,84% |
| Adidas | EUR 137,20 | -0,01% |
| Adyen | EUR 922,93 | +3,41% |
| Aegon | EUR 6,88 | +1,30% |
| Ageas | EUR 68,22 | +1,49% |
| Agfa-Gevaert | EUR 0,50 | +0,73% |
| Ahold Delhaize | EUR 41,08 | -0,77% |
| Air France-KLM | EUR 10,15 | +5,37% |
| Air Liquide | EUR 187,76 | -0,04% |
| Airbus | EUR 173,93 | +1,30% |
| Akzo Nobel | EUR 51,50 | +0,90% |
| Alfen | EUR 9,62 | +1,43% |
| Alibaba | USD 131,46 | +2,62% |
| Allianz SE | EUR 385,47 | +1,18% |
| Alphabet -C | USD 330,46 | +3,52% |
| ALSTOM | EUR 22,84 | +2,10% |
| Amazon.com Inc | USD 249,03 | +3,82% |
| AMD | USD 255,14 | +3,33% |
| AMG Critical Materials | EUR 33,54 | -0,02% |
| Aperam | EUR 41,06 | +1,94% |
| Apple | USD 258,84 | -0,13% |
| Arcadis | EUR 30,70 | +4,92% |
| Arcelor Mittal | EUR 52,65 | +0,91% |
| Argenx | EUR 706,12 | +3,88% |
| Arm Holdings | USD 161,26 | +2,27% |
| ASMI | EUR 753,15 | +0,43% |
| ASML | EUR 1.288,21 | +0,78% |
| ASR | EUR 62,75 | +1,59% |
| Baidu ADR | USD 118,22 | +5,47% |
| BAM | EUR 9,72 | -0,56% |
| Barrick Gold | USD 43,88 | +1,88% |
| BARRICK MINING CORP | USD 43,87 | +1,87% |
| BASF | EUR 53,42 | -2,23% |
| Basic-Fit | EUR 31,30 | +1,30% |
| Bayer AG | EUR 40,68 | -0,80% |
| Bekaert | EUR 41,47 | 0,00% |
| Berkshire Hathaway - B | USD 477,58 | -0,53% |
| BESI | EUR 218,33 | +5,10% |
| BioNTech | USD 98,47 | +1,86% |
| BMW | EUR 82,93 | -1,96% |
| BNP Paribas | EUR 91,24 | +1,73% |
| Boeing | USD 223,81 | +0,72% |
| Booking | USD 181,87 | +2,12% |
| BPOST | EUR 1,91 | +3,27% |
| Broadcom | USD 380,72 | +0,22% |
| Brunel | EUR 6,89 | +1,45% |
| Cameco | USD 116,15 | -0,44% |
| CANCOM | EUR 25,57 | +1,79% |
| Capgemini | EUR 104,79 | +2,85% |
| Carrefour | EUR 16,61 | +0,77% |
| Coca Cola | USD 75,95 | -0,59% |
| Colruyt | EUR 34,26 | -0,58% |
| Commerzbank | EUR 35,22 | +0,86% |
| Corbion | EUR 18,98 | +0,60% |
| CSG | EUR 21,74 | -3,40% |
| D'Ieteren | EUR 171,65 | +2,21% |
| Danone | EUR 67,67 | +0,53% |
| Dassault sys | EUR 17,71 | +1,32% |
| Deutsche Bank AG | EUR 28,59 | +2,44% |
| Deutsche Börse | EUR 254,05 | -0,89% |
| Deutsche Lufthansa AG | EUR 8,04 | +3,76% |
| Deutsche Telekom | EUR 28,77 | -1,62% |
| DHL Group | EUR 48,67 | +0,12% |
| DSM-Firmenich | EUR 63,25 | +1,12% |
| E.ON AG | EUR 19,54 | +0,64% |
| Engie | EUR 28,89 | -0,45% |
| EssilorLuxottica | EUR 204,46 | +3,99% |
| EXOR | EUR 70,12 | +1,37% |
| Exxon Mobil | USD 149,25 | -2,25% |
| Fastned | EUR 23,42 | +1,74% |
| Flow Traders | EUR 28,90 | 0,00% |
| Fugro | EUR 11,10 | +0,64% |
| Galapagos | EUR 24,72 | +3,00% |
| GBL | EUR 80,87 | -0,06% |
| Genmab | DKK 1.847,95 | +3,01% |
| HeidelbergCement | EUR 191,07 | +0,50% |
| Heijmans | EUR 87,99 | +2,18% |
| Heineken | EUR 68,20 | +0,85% |
| Henkel AG & Co | EUR 65,97 | -0,32% |
| IMCD | EUR 91,90 | +0,59% |
| Infineon Technologies AG | EUR 44,43 | +2,36% |
| ING | EUR 25,04 | +0,16% |
| JD.com | USD 31,26 | +7,90% |
| KBC | EUR 117,61 | +1,59% |
| KBC Ancora | EUR 78,42 | +1,69% |
| KPN | EUR 4,79 | -0,48% |
| L'Oreal | EUR 361,05 | +1,05% |
| Lotus Bakeries | EUR 9.972,72 | +1,52% |
| LVMH | EUR 486,19 | +1,04% |
| Magnum Ice Cream | EUR 12,04 | +0,04% |
| Meta Platforms Inc | USD 662,55 | +4,36% |
| Microsoft Corp. | USD 393,16 | +2,26% |
| Nestle | CHF 79,32 | +1,29% |
| Netflix Inc | USD 106,34 | +2,93% |
| NN Group | EUR 72,71 | +0,94% |
| Nokia | EUR 8,79 | -0,36% |
| Novartis | CHF 120,46 | -0,33% |
| Novo Nordisk | DKK 246,78 | +3,77% |
| Nvidia Corp. | USD 196,49 | +3,85% |
| NXP | USD 209,95 | +0,95% |
| OCI | EUR 3,67 | -1,30% |
| Palantir Technologies | USD 135,67 | +2,48% |
| PayPal | USD 47,99 | +0,97% |
| Pfizer | USD 27,13 | -0,80% |
| Pharming | EUR 1,54 | +4,81% |
| Philips | EUR 24,80 | +2,62% |
| Porsche AG | EUR 42,87 | +3,02% |
| Porsche Automobil Holding | EUR 32,59 | +0,65% |
| Post NL | EUR 1,11 | +0,88% |
| Prosus | EUR 42,34 | +1,87% |
| Proximus | EUR 7,05 | +1,68% |
| Publices Groupe | EUR 76,56 | +2,66% |
| Randstad | EUR 22,23 | +2,49% |
| RELX (Reed Elsevier) | EUR 29,53 | +2,11% |
| Renault | EUR 31,15 | +1,50% |
| Rheinmetall | EUR 1.490,13 | -0,41% |
| Roche | CHF 329,02 | +0,31% |
| RWE | EUR 58,92 | -0,07% |
| Saint-Gobain | EUR 77,62 | +2,95% |
| Sanofi | EUR 80,82 | +2,07% |
| SAP SE | EUR 142,53 | -0,92% |
| SBM Offshore | EUR 36,42 | -1,89% |
| Shell | EUR 38,77 | -1,59% |
| Siemens | EUR 237,74 | +2,57% |
| Siemens Energy AG | EUR 170,90 | +2,38% |
| Signify | EUR 19,63 | +2,89% |
| Sofina | EUR 226,05 | +0,36% |
| Spotify | USD 511,51 | +1,51% |
| Stellantis | EUR 6,93 | +2,78% |
| Taiwan Semiconductor | USD 379,84 | +2,78% |
| Tesla Motors Inc. | USD 364,43 | +3,38% |
| Theon International | EUR 32,28 | -0,62% |
| TomTom | EUR 4,47 | +3,06% |
| Total | EUR 77,33 | -2,85% |
| UCB | EUR 272,84 | -0,51% |
| Unibail-Rodamco | EUR 103,61 | +2,17% |
| Unilever | EUR 49,38 | -0,42% |
| Universal Music Group | EUR 19,77 | +1,96% |
| Van Lanschot Kempen | EUR 63,77 | +1,38% |
| Volkswagen AG | EUR 90,12 | +1,71% |
| Vopak | EUR 43,24 | +0,79% |
| Wereldhave | EUR 22,27 | 0,00% |
| Wolters Kluwer | EUR 65,10 | +2,63% |