Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,93 | +0,03% |
| AB InBev | EUR 67,45 | -0,60% |
| ABN AMRO | EUR 29,24 | -2,10% |
| Adidas | EUR 140,70 | -1,40% |
| Adyen | EUR 908,83 | -1,19% |
| Aegon | EUR 7,14 | -1,06% |
| Ageas | EUR 67,37 | -1,10% |
| Agfa-Gevaert | EUR 0,48 | -0,32% |
| Ahold Delhaize | EUR 36,56 | -1,14% |
| Air France-KLM | EUR 10,15 | +0,50% |
| Air Liquide | EUR 175,52 | -0,25% |
| Airbus | EUR 172,44 | -1,51% |
| Akzo Nobel | EUR 49,14 | -2,13% |
| Alfen | EUR 12,17 | -0,82% |
| Alibaba | USD 135,17 | -1,53% |
| Allianz | EUR 367,67 | -0,73% |
| Alphabet (Google C) | USD 384,55 | -0,55% |
| ALSTOM | EUR 16,95 | -1,37% |
| Amazon.com | USD 265,18 | -1,33% |
| AMD | USD 452,78 | -1,31% |
| AMG Critical Materials | EUR 39,16 | +0,67% |
| Aperam | EUR 46,74 | -2,09% |
| Apple | USD 294,50 | +0,65% |
| Arcadis | EUR 35,68 | -1,27% |
| Arcelor Mittal | EUR 52,32 | -0,97% |
| Argenx | EUR 691,52 | +0,33% |
| Arm Holdings | USD 212,03 | -0,21% |
| ASMI | EUR 861,95 | -3,17% |
| ASML | EUR 1.295,11 | -2,36% |
| ASR | EUR 65,74 | -0,99% |
| Baidu ADR | USD 140,20 | -3,84% |
| BAM | EUR 9,26 | -4,00% |
| Barrick Gold | USD 45,69 | -2,93% |
| Barrick Mining | USD 45,67 | -2,97% |
| BASF | EUR 53,33 | -0,09% |
| Basic-Fit | EUR 29,38 | +1,96% |
| Bayer | EUR 38,78 | +4,56% |
| Bekaert | EUR 41,42 | -2,96% |
| Berkshire Hathaway - B | USD 481,00 | +0,36% |
| BESI | EUR 254,70 | -2,50% |
| BioNTech | USD 94,01 | +0,77% |
| BMW | EUR 80,10 | -1,12% |
| BNP Paribas | EUR 90,56 | -2,36% |
| Boeing | USD 232,24 | -2,49% |
| Booking | USD 161,21 | +1,63% |
| BPOST | EUR 1,72 | +1,31% |
| Broadcom | USD 425,45 | -0,65% |
| Brunel | EUR 7,43 | +2,66% |
| Cameco | USD 116,77 | -2,88% |
| CANCOM | EUR 25,52 | -1,92% |
| Capgemini | EUR 99,02 | -2,67% |
| Carrefour | EUR 16,87 | -1,20% |
| Coca Cola | USD 78,88 | +0,27% |
| Colruyt | EUR 31,52 | -1,69% |
| Commerzbank | EUR 35,73 | -0,52% |
| Corbion | EUR 19,07 | +0,05% |
| CSG | EUR 15,96 | +1,89% |
| D'Ieteren | EUR 173,75 | -1,36% |
| Danone | EUR 62,14 | +0,26% |
| Dassault sys | EUR 19,21 | -1,16% |
| Deutsche Bank | EUR 26,68 | -1,02% |
| Deutsche Börse | EUR 249,65 | +0,82% |
| Deutsche Telekom | EUR 27,47 | -0,36% |
| DHL Group | EUR 47,41 | +0,19% |
| DSM-Firmenich | EUR 65,25 | +0,87% |
| E.ON AG | EUR 18,17 | -0,25% |
| Engie | EUR 27,29 | -0,87% |
| EssilorLuxottica | EUR 164,96 | -1,08% |
| EXOR | EUR 65,87 | -1,13% |
| Exxon Mobil | USD 149,98 | +0,28% |
| Fastned | EUR 28,52 | +1,42% |
| Flow Traders | EUR 28,82 | +1,19% |
| Fugro | EUR 11,57 | +0,05% |
| GBL | EUR 80,72 | -0,55% |
| Genmab | DKK 1.715,45 | +4,07% |
| HeidelbergCement | EUR 185,86 | +0,91% |
| Heijmans | EUR 90,52 | -1,20% |
| Heineken | EUR 64,24 | -0,77% |
| Henkel AG & Co | EUR 63,40 | +0,80% |
| IMCD | EUR 95,96 | -1,07% |
| Infineon | EUR 60,28 | -2,18% |
| ING | EUR 25,21 | -1,68% |
| JD.com | USD 30,86 | +1,04% |
| KBC | EUR 112,14 | -3,64% |
| KBC Ancora | EUR 77,72 | -3,24% |
| KPN | EUR 4,60 | -0,04% |
| L'Oreal | EUR 357,15 | +0,91% |
| Lakefront Biotherapeutics | EUR 23,34 | -1,02% |
| Lotus Bakeries | EUR 10.482,72 | -0,57% |
| Lufthansa | EUR 8,42 | +0,43% |
| LVMH | EUR 453,07 | +0,27% |
| Magnum Ice Cream | EUR 12,82 | +2,03% |
| Meta | USD 603,62 | +0,81% |
| Microsoft | USD 409,72 | -0,66% |
| Nestle | CHF 76,84 | +0,63% |
| Netflix | USD 88,15 | +2,99% |
| NN Group | EUR 74,94 | -1,50% |
| Nokia | EUR 11,38 | -3,08% |
| Novartis | CHF 114,65 | +0,52% |
| Novo Nordisk | DKK 297,68 | -1,11% |
| Nvidia | USD 220,56 | +0,56% |
| NXP | USD 298,28 | -2,54% |
| OCI | EUR 3,70 | +1,04% |
| Palantir Technologies | USD 136,25 | -0,46% |
| PayPal | USD 44,88 | -0,48% |
| Pfizer | USD 25,83 | +0,04% |
| Pharming | EUR 1,14 | +1,54% |
| Philips | EUR 21,94 | -4,64% |
| Porsche AG | EUR 45,21 | +1,61% |
| Porsche Automobil Holding | EUR 31,99 | -0,09% |
| Post NL | EUR 0,97 | -1,39% |
| Prosus | EUR 38,58 | -6,03% |
| Proximus | EUR 6,43 | -2,52% |
| Publices Groupe | EUR 77,06 | -2,51% |
| Randstad | EUR 25,85 | -1,33% |
| RELX (Reed Elsevier) | EUR 28,14 | -1,33% |
| Renault | EUR 27,64 | -1,11% |
| Rheinmetall | EUR 1.156,93 | -2,35% |
| Roche | CHF 326,28 | +0,14% |
| RWE | EUR 58,77 | -0,92% |
| Saint-Gobain | EUR 77,16 | -0,95% |
| Sanofi | EUR 72,84 | -0,49% |
| SAP | EUR 142,67 | -0,97% |
| SBM Offshore | EUR 36,08 | +0,22% |
| Shell | EUR 36,32 | -0,17% |
| Siemens | EUR 266,54 | -0,80% |
| Siemens Energy | EUR 171,54 | -3,60% |
| Signify | EUR 20,30 | -0,88% |
| Sofina | EUR 213,45 | -0,84% |
| Spotify | USD 432,54 | +3,02% |
| Stellantis | EUR 6,31 | -1,70% |
| Taiwan Semiconductor | USD 394,95 | -2,39% |
| Tesla | USD 438,19 | -1,52% |
| Theon International | EUR 29,17 | -1,50% |
| TomTom | EUR 4,83 | -1,60% |
| Total | EUR 77,93 | +1,26% |
| UCB | EUR 240,74 | +1,82% |
| Unibail-Rodamco | EUR 100,97 | -0,39% |
| Unilever | EUR 49,17 | +1,23% |
| Universal Music Group | EUR 19,79 | +0,51% |
| Van Lanschot Kempen | EUR 63,99 | -0,74% |
| Volkswagen | EUR 86,66 | -1,81% |
| Vopak | EUR 44,96 | +0,54% |
| Wereldhave | EUR 21,57 | -0,69% |
| Wolters Kluwer | EUR 60,42 | -2,26% |