Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,60 | +2,42% |
| AB InBev | EUR 63,64 | +0,22% |
| ABN AMRO | EUR 31,01 | -1,46% |
| Adidas AG | EUR 156,25 | +1,47% |
| Adyen | EUR 1.241,38 | +4,91% |
| Aegon | EUR 6,62 | -1,49% |
| Ageas | EUR 61,87 | -2,06% |
| Agfa-Gevaert | EUR 0,51 | +3,12% |
| Ahold Delhaize | EUR 34,80 | +0,75% |
| Air France-KLM | EUR 12,18 | -2,47% |
| Air Liquide | EUR 169,22 | +1,11% |
| Airbus | EUR 191,93 | -0,93% |
| Akzo Nobel | EUR 60,01 | +1,88% |
| Alfen | EUR 11,24 | +2,09% |
| Alibaba | USD 167,59 | +2,96% |
| Allianz SE | EUR 378,13 | -2,45% |
| Alphabet -C | USD 319,73 | -1,47% |
| ALSTOM | EUR 28,88 | +0,73% |
| Amazon.com Inc | USD 207,64 | -0,44% |
| AMD | USD 214,69 | -0,59% |
| AMG Critical Materials | EUR 37,62 | +3,13% |
| Aperam | EUR 42,56 | -0,28% |
| Apple | USD 273,99 | -0,30% |
| Arcadis | EUR 39,16 | +1,45% |
| Arcelor Mittal | EUR 53,09 | +1,85% |
| Argenx | EUR 710,32 | +1,49% |
| Arm Holdings | USD 126,17 | +1,32% |
| ASMI | EUR 687,95 | -1,77% |
| ASML | EUR 1.189,01 | -1,25% |
| ASR | EUR 61,44 | -2,23% |
| Baidu ADR | USD 149,32 | +1,64% |
| BAM | EUR 9,46 | -0,94% |
| Barrick Gold | USD 47,24 | +1,07% |
| BARRICK MINING CORP | USD 47,23 | +1,03% |
| BASF SE | EUR 51,04 | +4,74% |
| Basic-Fit | EUR 31,82 | +0,89% |
| Bayer | EUR 45,83 | -0,73% |
| Bekaert | EUR 44,47 | +1,02% |
| Berkshire Hathaway - B | USD 500,71 | +0,49% |
| BESI | EUR 169,53 | +0,89% |
| BioNTech | USD 110,70 | +0,10% |
| BMW | EUR 89,14 | +0,85% |
| BNP Paribas | EUR 93,11 | -0,88% |
| Boeing | USD 243,86 | -0,43% |
| Booking | USD 4.307,92 | +1,66% |
| BPOST | EUR 2,33 | +2,64% |
| Broadcom | USD 342,43 | -0,52% |
| Brunel | EUR 7,65 | +0,79% |
| Cameco | USD 118,50 | -1,86% |
| CANCOM | EUR 24,62 | +2,92% |
| Capgemini | EUR 113,69 | -0,04% |
| Carrefour | EUR 14,85 | -0,03% |
| Coca Cola | USD 76,76 | -1,52% |
| Colruyt | EUR 34,08 | -0,01% |
| Commerzbank | EUR 35,39 | -0,31% |
| Corbion | EUR 21,39 | +1,28% |
| Core World ETF | EUR 113,48 | +0,18% |
| Crypto&Blockchain ETF | EUR 10,04 | +2,18% |
| CSG | EUR 32,21 | +0,09% |
| D'Ieteren | EUR 197,35 | +0,41% |
| Danone | EUR 70,18 | +0,78% |
| Dassault sys | EUR 22,64 | +0,76% |
| Defense ETF | EUR 57,91 | -2,25% |
| Deutsche Bank AG | EUR 31,68 | -0,66% |
| Deutsche Börse | EUR 210,25 | -0,85% |
| Deutsche Telekom | EUR 30,29 | -0,46% |
| DHL Group | EUR 51,00 | +1,96% |
| DSM-Firmenich | EUR 70,41 | +4,07% |
| E.ON AG | EUR 17,90 | -0,08% |
| Engie | EUR 26,16 | +0,19% |
| EXOR | EUR 72,52 | +5,00% |
| Exxon Mobil Corp | USD 151,62 | +0,30% |
| Fastned | EUR 21,52 | +2,63% |
| Flow Traders | EUR 26,96 | +0,07% |
| Fugro | EUR 11,59 | -0,43% |
| Galapagos | EUR 28,53 | +1,85% |
| Genmab | DKK 1.930,45 | +0,26% |
| Goldminers ETF | EUR 97,42 | +0,43% |
| Groupe Bruxelles Lambert SA | EUR 83,82 | +0,60% |
| HeidelbergCement | EUR 217,42 | -1,72% |
| Heijmans | EUR 71,22 | -1,59% |
| Heineken | EUR 74,99 | +1,47% |
| Henkel AG & Co | EUR 80,40 | +1,80% |
| IMCD | EUR 94,54 | +9,91% |
| India ETF | EUR 8,19 | +0,32% |
| Industry&Services ETF | EUR 115,67 | -0,22% |
| Infineon Technologies AG | EUR 42,68 | +1,42% |
| ING | EUR 25,95 | +0,39% |
| JD.com | USD 28,61 | +2,18% |
| JDE Peet's | EUR 31,70 | 0,00% |
| KBC | EUR 120,97 | -1,22% |
| KBC Ancora | EUR 79,38 | -0,92% |
| KPN | EUR 4,55 | +0,62% |
| L'Oreal | EUR 393,68 | +1,44% |
| Lotus Bakeries | EUR 10.522,72 | -1,31% |
| Lufthansa | EUR 8,95 | -4,97% |
| LVMH | EUR 539,14 | +0,57% |
| Meta Platforms Inc | USD 672,98 | -0,71% |
| Microsoft Corp. | USD 414,98 | +0,25% |
| Nestle | CHF 78,83 | +0,52% |
| Netflix | USD 82,78 | +1,38% |
| NN Group | EUR 68,23 | -1,16% |
| Nokia | EUR 6,00 | -0,19% |
| Novartis | CHF 120,97 | +0,64% |
| Novo Nordisk | DKK 316,28 | +1,57% |
| Nvidia Corp. | USD 188,71 | -0,69% |
| NXP | USD 238,19 | +4,03% |
| OCI | EUR 3,83 | +0,33% |
| Palantir Technologies | USD 138,61 | -2,99% |
| PayPal | USD 41,49 | +0,97% |
| Pfizer | USD 27,67 | +2,37% |
| Pharming | EUR 1,38 | -1,09% |
| Philips | EUR 27,70 | +12,23% |
| Porsche AG | EUR 40,79 | +3,86% |
| Porsche Automobil Holding | EUR 36,01 | +1,95% |
| Post NL | EUR 1,27 | +0,24% |
| Prosus | EUR 44,60 | -2,89% |
| Proximus | EUR 8,04 | -0,80% |
| Publices Groupe | EUR 80,02 | +0,20% |
| Randstad | EUR 30,77 | +2,79% |
| RELX (Reed Elsevier) | EUR 24,94 | +0,81% |
| Rheinmetall | EUR 1.629,13 | -1,54% |
| Roche | CHF 360,02 | -0,62% |
| RWE AG | EUR 53,46 | -0,48% |
| Saint-Gobain | EUR 88,72 | +0,43% |
| Sanofi | EUR 82,36 | +2,57% |
| SAP SE | EUR 178,58 | +1,01% |
| SBM Offshore | EUR 29,58 | -0,20% |
| Semiconductor ETF | EUR 59,75 | -0,58% |
| Shell | EUR 32,71 | +0,24% |
| Siemens | EUR 258,54 | +0,82% |
| Signify | EUR 20,30 | +1,00% |
| Sofina | EUR 249,45 | +2,13% |
| Spotify | USD 478,38 | +15,03% |
| Taiwan Semiconductor | USD 362,75 | +2,04% |
| Tesla Motors Inc. | USD 424,97 | +1,89% |
| TomTom | EUR 5,38 | +2,00% |
| Total | EUR 62,58 | -0,21% |
| UCB | EUR 265,63 | -0,27% |
| Unibail-Rodamco | EUR 96,28 | +0,08% |
| Unilever | EUR 60,55 | +1,59% |
| Unilever | EUR 60,55 | +1,59% |
| Universal Music Group | EUR 20,19 | +2,57% |
| Van Lanschot Kempen | EUR 51,62 | +0,19% |
| Vivendi | EUR 2,29 | +1,70% |
| Volkswagen AG | EUR 104,42 | +3,06% |
| Vopak | EUR 43,40 | +1,12% |
| Wereldhave | EUR 21,87 | 0,00% |
| Wolters Kluwer | EUR 65,82 | -1,23% |