Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,48 | +1,63% |
| AB InBev | EUR 64,45 | +1,70% |
| ABN AMRO | EUR 29,02 | +0,73% |
| Adidas AG | EUR 137,60 | +0,81% |
| Adyen | EUR 860,13 | +0,92% |
| Aegon | EUR 6,75 | +0,44% |
| Ageas | EUR 66,87 | +0,38% |
| Agfa-Gevaert | EUR 0,50 | +0,62% |
| Ahold Delhaize | EUR 40,87 | -2,74% |
| Air France-KLM | EUR 10,10 | +2,25% |
| Air Liquide | EUR 188,42 | +1,00% |
| Airbus | EUR 170,41 | -0,65% |
| Akzo Nobel | EUR 52,08 | +0,85% |
| Alfen | EUR 9,56 | -0,21% |
| Alibaba | USD 127,43 | -0,30% |
| Allianz SE | EUR 377,71 | -0,09% |
| Alphabet -C | USD 315,82 | -0,23% |
| ALSTOM | EUR 23,31 | +0,84% |
| Amazon.com Inc | USD 238,41 | +2,11% |
| AMD | USD 245,02 | +3,53% |
| AMG Critical Materials | EUR 33,39 | +2,55% |
| Aperam | EUR 40,17 | +3,52% |
| Apple | USD 260,50 | -0,04% |
| Arcadis | EUR 29,36 | -0,27% |
| Arcelor Mittal | EUR 51,77 | +0,45% |
| Argenx | EUR 681,50 | +1,06% |
| Arm Holdings | USD 148,94 | -0,60% |
| ASMI | EUR 756,75 | +3,39% |
| ASML | EUR 1.261,61 | +1,86% |
| ASR | EUR 61,69 | -0,46% |
| Baidu ADR | USD 108,45 | +0,17% |
| BAM | EUR 9,82 | +1,27% |
| Barrick Gold | USD 43,59 | +2,64% |
| Barrick Mining | USD 43,58 | +2,64% |
| BASF SE | EUR 54,52 | +2,05% |
| Basic-Fit | EUR 31,60 | -0,11% |
| Bayer AG | EUR 40,24 | -0,34% |
| Bekaert | EUR 42,16 | +2,16% |
| Berkshire Hathaway - B | USD 479,81 | -1,18% |
| BESI | EUR 213,19 | +3,63% |
| BioNTech | USD 95,53 | +3,77% |
| BMW | EUR 83,71 | +1,59% |
| BNP Paribas | EUR 90,65 | +1,49% |
| Boeing | USD 217,67 | -1,09% |
| Booking | USD 174,47 | -1,77% |
| BPOST | EUR 1,91 | -1,56% |
| Broadcom | USD 371,59 | +4,58% |
| Brunel | EUR 6,83 | +1,19% |
| Cameco | USD 116,06 | +0,42% |
| CANCOM | EUR 24,52 | +2,51% |
| Capgemini | EUR 100,94 | +3,28% |
| Carrefour | EUR 16,34 | +0,23% |
| Coca Cola | USD 77,48 | -0,96% |
| Colruyt | EUR 33,96 | -0,92% |
| Commerzbank | EUR 34,49 | +0,51% |
| Corbion | EUR 19,14 | +0,99% |
| CSG | EUR 21,66 | -8,11% |
| D'Ieteren | EUR 170,85 | +0,08% |
| Danone | EUR 69,06 | +0,44% |
| Dassault sys | EUR 16,98 | +0,50% |
| Deutsche Bank AG | EUR 27,86 | +0,26% |
| Deutsche Börse | EUR 252,83 | -1,02% |
| Deutsche Lufthansa AG | EUR 8,05 | +1,64% |
| Deutsche Telekom | EUR 31,06 | -0,62% |
| DHL Group | EUR 49,17 | +0,73% |
| DSM-Firmenich | EUR 62,41 | +0,74% |
| E.ON AG | EUR 19,62 | -1,23% |
| Engie | EUR 29,25 | +0,17% |
| EssilorLuxottica | EUR 198,91 | +1,02% |
| EXOR | EUR 69,27 | +1,23% |
| Exxon Mobil | USD 152,52 | -1,65% |
| Fastned | EUR 22,97 | +1,77% |
| Flow Traders | EUR 28,64 | +0,42% |
| Fugro | EUR 11,03 | -3,96% |
| Galapagos | EUR 24,47 | +0,66% |
| GBL | EUR 81,02 | +0,78% |
| Genmab | DKK 1.796,45 | -0,50% |
| Heidelberg Materials AG | EUR 190,02 | +2,07% |
| Heijmans | EUR 87,12 | +2,53% |
| Heineken | EUR 68,23 | +0,63% |
| Henkel AG & Co | EUR 66,82 | -0,75% |
| IMCD | EUR 92,16 | +0,44% |
| Infineon Technologies AG | EUR 42,89 | +0,45% |
| ING | EUR 24,55 | 0,00% |
| JD.com | USD 28,97 | +2,15% |
| KBC | EUR 114,96 | +1,59% |
| KBC Ancora | EUR 76,42 | +1,87% |
| KPN | EUR 4,84 | -0,72% |
| L'Oreal | EUR 360,20 | +0,02% |
| Lotus Bakeries | EUR 10.162,72 | +1,40% |
| LVMH | EUR 485,15 | +0,42% |
| Magnum Ice Cream | EUR 12,29 | -0,68% |
| Meta Platforms Inc | USD 629,66 | +0,18% |
| Microsoft | USD 370,93 | -0,64% |
| Nestle | CHF 79,13 | +0,40% |
| Netflix Inc | USD 103,23 | +0,94% |
| NN Group | EUR 71,48 | +0,17% |
| Nokia | EUR 8,08 | -0,84% |
| Novartis | CHF 122,15 | +0,44% |
| Novo Nordisk | DKK 240,73 | +1,22% |
| Nvidia Corp. | USD 188,64 | +2,54% |
| NXP | USD 204,37 | -0,64% |
| OCI | EUR 3,66 | +3,20% |
| Palantir Technologies | USD 128,07 | -1,91% |
| PayPal | USD 45,25 | -1,59% |
| Pfizer | USD 26,93 | -1,14% |
| Pharming | EUR 1,50 | +1,92% |
| Philips | EUR 24,28 | +1,55% |
| Porsche AG | EUR 40,67 | +0,76% |
| Porsche Automobil Holding | EUR 32,18 | -0,55% |
| Post NL | EUR 1,13 | -0,62% |
| Prosus | EUR 41,45 | -0,56% |
| Proximus | EUR 7,02 | -0,99% |
| Publices Groupe | EUR 73,32 | +2,46% |
| Randstad | EUR 21,69 | -0,60% |
| RELX (Reed Elsevier) | EUR 28,35 | -0,51% |
| Renault | EUR 31,12 | +0,45% |
| Rheinmetall | EUR 1.458,60 | -5,63% |
| Roche | CHF 329,02 | +0,84% |
| RWE | EUR 59,12 | -0,19% |
| Saint-Gobain | EUR 76,34 | +1,54% |
| Sanofi | EUR 80,21 | -0,21% |
| SAP SE | EUR 138,75 | -1,27% |
| SBM Offshore | EUR 36,82 | +0,07% |
| Shell | EUR 39,28 | +0,65% |
| Siemens | EUR 228,79 | +0,07% |
| Siemens Energy AG | EUR 168,66 | +2,43% |
| Signify | EUR 19,43 | +0,26% |
| Sofina | EUR 223,25 | -0,53% |
| Spotify | USD 476,02 | -2,22% |
| Stellantis | EUR 6,92 | +2,69% |
| Taiwan Semiconductor | USD 370,59 | +1,39% |
| Tesla Motors Inc. | USD 349,01 | +0,93% |
| Theon International | EUR 32,42 | -6,06% |
| TomTom | EUR 4,41 | +0,69% |
| Total | EUR 78,07 | -0,57% |
| UCB | EUR 274,84 | +1,82% |
| Unibail-Rodamco | EUR 102,22 | -0,49% |
| Unilever | EUR 49,73 | +0,28% |
| Universal Music Group | EUR 19,28 | +2,09% |
| Van Lanschot Kempen | EUR 62,47 | +1,33% |
| Volkswagen AG | EUR 89,58 | +0,25% |
| Vopak | EUR 43,93 | -2,59% |
| Wereldhave | EUR 22,32 | -0,45% |
| Wolters Kluwer | EUR 62,48 | -0,78% |