Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,54 | +0,92% |
| AB InBev | EUR 52,88 | +0,51% |
| ABN AMRO | EUR 29,57 | -0,40% |
| Adidas | EUR 164,33 | +0,94% |
| Adyen | EUR 1.350,13 | +1,65% |
| Aegon | EUR 6,82 | +0,33% |
| Ageas | EUR 56,97 | +0,80% |
| Agfa-Gevaert | EUR 0,56 | -7,58% |
| Ahold Delhaize | EUR 35,10 | +1,18% |
| Air France-KLM | EUR 10,98 | 0,00% |
| Airbus | EUR 197,11 | -0,41% |
| Akzo Nobel | EUR 55,58 | +1,05% |
| Alfen | EUR 10,39 | -0,10% |
| Alibaba | USD 158,71 | +0,74% |
| Allianz | EUR 368,47 | +0,41% |
| Alphabet (Google C) | USD 320,93 | +0,85% |
| ALSTOM | EUR 22,88 | +4,00% |
| Amazon.com | USD 230,22 | +0,45% |
| AMD | USD 218,66 | +1,16% |
| AMG Critical Materials | EUR 27,14 | +4,47% |
| Aperam | EUR 32,71 | +0,40% |
| Apple | USD 280,07 | -0,22% |
| Arcadis | EUR 36,96 | +0,33% |
| Arcelor Mittal | EUR 36,65 | +0,07% |
| Argenx | EUR 775,12 | -2,07% |
| Arm Holdings | USD 142,07 | +1,08% |
| ASMI | EUR 517,82 | +1,90% |
| ASML | EUR 955,21 | 0,00% |
| ASR | EUR 57,91 | +0,55% |
| Baidu ADR | USD 124,17 | +4,57% |
| BAM | EUR 8,85 | -0,84% |
| Barrick Gold | USD 41,83 | +2,13% |
| Barrick Mining | USD 41,81 | +2,08% |
| BASF | EUR 43,86 | +1,88% |
| Basic-Fit | EUR 28,22 | +0,41% |
| Bayer | EUR 33,35 | -1,01% |
| Bekaert | EUR 37,37 | +0,27% |
| Berkshire Hathaway - B | USD 503,31 | -0,02% |
| BESI | EUR 139,38 | +1,20% |
| BioNTech | USD 96,24 | +0,22% |
| BMW | EUR 96,90 | +4,24% |
| BNP Paribas | EUR 75,77 | -0,21% |
| Boeing | USD 201,41 | -0,27% |
| Booking | USD 5.136,63 | +2,15% |
| BPOST | EUR 1,95 | +2,77% |
| Broadcom | USD 386,52 | +1,38% |
| Brunel | EUR 7,86 | +0,13% |
| Cameco | USD 92,93 | -1,25% |
| CANCOM | EUR 27,92 | +1,82% |
| Capgemini | EUR 144,74 | +1,26% |
| Carrefour | EUR 13,52 | +0,70% |
| Coca Cola | USD 70,64 | +0,26% |
| Colruyt | EUR 33,52 | +1,45% |
| Commerzbank | EUR 34,31 | -0,01% |
| Corbion | EUR 18,75 | +1,24% |
| Crypto&Blockchain ETF | EUR 11,69 | -1,24% |
| D'Ieteren | EUR 147,35 | +1,17% |
| Danone | EUR 76,46 | +0,58% |
| Defense ETF | EUR 50,36 | -1,04% |
| Deutsche Bank | EUR 31,18 | +0,61% |
| Deutsche Börse | EUR 223,55 | +1,54% |
| Deutsche Telekom | EUR 27,57 | +0,44% |
| DHL Group | EUR 45,70 | -0,25% |
| DSM-Firmenich | EUR 68,83 | +1,65% |
| E.ON AG | EUR 15,42 | -1,34% |
| Engie | EUR 21,45 | -0,92% |
| EXOR | EUR 73,32 | +1,45% |
| Exxon Mobil | USD 118,32 | +0,97% |
| Fastned | EUR 21,12 | +0,72% |
| Flow Traders | EUR 23,60 | -0,08% |
| Fugro | EUR 9,08 | +2,63% |
| Galapagos | EUR 27,14 | -0,88% |
| GBL | EUR 74,47 | +0,81% |
| Genmab | DKK 2.039,45 | -1,21% |
| HeidelbergCement | EUR 218,82 | +0,34% |
| Heijmans | EUR 63,02 | -0,79% |
| Heineken | EUR 69,42 | -0,46% |
| Henkel AG & Co | EUR 68,92 | -0,16% |
| IMCD | EUR 77,16 | +2,23% |
| Industry&Services ETF | EUR 105,09 | +0,04% |
| Infineon | EUR 37,58 | +2,52% |
| ING | EUR 22,75 | +0,35% |
| JD.com | USD 30,08 | +1,03% |
| JDE Peet's | EUR 31,64 | -0,06% |
| KBC | EUR 106,77 | +0,38% |
| KBC Ancora | EUR 71,88 | +0,36% |
| KPN | EUR 3,97 | -0,60% |
| L'Oreal | EUR 373,70 | +1,23% |
| Lotus Bakeries | EUR 7.692,72 | +0,65% |
| Lufthansa | EUR 8,24 | 0,00% |
| LVMH | EUR 624,67 | -1,36% |
| Meta | USD 669,03 | +1,08% |
| Microsoft | USD 481,92 | +0,17% |
| Nestle | CHF 78,95 | -0,55% |
| Netflix | USD 102,35 | -1,01% |
| NN Group | EUR 62,58 | -0,48% |
| Nokia | EUR 5,27 | +0,11% |
| Novartis | CHF 106,91 | +0,17% |
| Novo Nordisk | DKK 310,93 | +1,85% |
| Nvidia | USD 181,88 | -0,88% |
| NXP | USD 230,00 | +1,64% |
| OCI | EUR 3,47 | +1,23% |
| Palantir Technologies | USD 179,74 | +0,99% |
| PayPal | USD 62,66 | +1,48% |
| Pfizer | USD 25,89 | +0,70% |
| Pharming | EUR 1,44 | 0,00% |
| Philips | EUR 23,40 | +2,97% |
| Porsche AG | EUR 47,99 | +2,85% |
| Porsche Automobil Holding | EUR 40,65 | +2,73% |
| Post NL | EUR 1,03 | -0,30% |
| Prosus | EUR 52,25 | +0,41% |
| Proximus | EUR 7,11 | -1,53% |
| Publices Groupe | EUR 86,40 | +0,98% |
| Randstad | EUR 32,63 | -2,79% |
| RELX (Reed Elsevier) | EUR 34,86 | +0,06% |
| Rheinmetall | EUR 1.532,63 | -0,03% |
| Roche | CHF 322,96 | +0,23% |
| RWE | EUR 42,94 | -1,41% |
| Saint-Gobain | EUR 86,78 | +3,04% |
| Sanofi | EUR 84,98 | +0,39% |
| SAP | EUR 213,45 | +0,80% |
| SBM Offshore | EUR 25,18 | +0,96% |
| Semiconductor ETF | EUR 53,72 | +0,86% |
| Shell | EUR 31,81 | -0,95% |
| Siemens | EUR 234,79 | +1,43% |
| Signify | EUR 20,15 | +0,80% |
| Sofina | EUR 242,25 | +2,19% |
| Spotify | USD 573,06 | +2,13% |
| Taiwan Semiconductor | USD 297,76 | +1,63% |
| Tesla | USD 456,31 | +0,36% |
| TomTom | EUR 5,37 | +0,28% |
| Total | EUR 56,65 | -1,22% |
| UCB | EUR 247,34 | +2,96% |
| Unibail-Rodamco | EUR 89,43 | -0,76% |
| Unilever | EUR 51,09 | +0,39% |
| Universal Music Group | EUR 21,83 | +1,96% |
| Van Lanschot Kempen | EUR 51,32 | +0,98% |
| Vivendi | EUR 2,45 | +3,27% |
| Volkswagen | EUR 106,87 | +1,57% |
| Vopak | EUR 38,50 | -0,67% |
| Wereldhave | EUR 19,22 | -1,23% |
| Wolters Kluwer | EUR 90,09 | -0,55% |