Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,39 | -0,03% |
| AB InBev | EUR 62,08 | -0,88% |
| ABN AMRO | EUR 30,12 | -0,33% |
| Adidas | EUR 142,12 | -1,48% |
| Adyen | EUR 969,73 | -1,13% |
| Aegon | EUR 6,91 | -0,29% |
| Ageas | EUR 68,37 | -0,36% |
| Agfa-Gevaert | EUR 0,50 | -0,83% |
| Ahold Delhaize | EUR 41,58 | +0,56% |
| Air France-KLM | EUR 9,80 | -1,55% |
| Air Liquide | EUR 186,78 | +0,14% |
| Airbus | EUR 166,90 | -1,46% |
| Akzo Nobel | EUR 53,53 | +2,93% |
| Alfen | EUR 12,02 | +6,66% |
| Alibaba | USD 136,72 | +0,95% |
| Allianz | EUR 390,45 | -0,64% |
| Alphabet (Google C) | USD 336,16 | +1,74% |
| ALSTOM | EUR 16,92 | -1,20% |
| Amazon.com | USD 252,99 | +1,23% |
| AMD | USD 288,71 | +1,42% |
| AMG Critical Materials | EUR 37,34 | +2,58% |
| Aperam | EUR 41,50 | -0,55% |
| Apple | USD 269,13 | +1,11% |
| Arcadis | EUR 32,12 | -0,62% |
| Arcelor Mittal | EUR 52,26 | +0,77% |
| Argenx | EUR 684,12 | -0,35% |
| Arm Holdings | USD 181,60 | +3,44% |
| ASMI | EUR 831,55 | +6,24% |
| ASML | EUR 1.244,41 | +0,05% |
| ASR | EUR 64,10 | +0,16% |
| Baidu ADR | USD 124,12 | +0,42% |
| BAM | EUR 9,56 | 0,00% |
| Barrick Gold | USD 41,12 | +1,63% |
| Barrick Mining | USD 41,10 | +1,61% |
| BASF | EUR 53,68 | +1,17% |
| Basic-Fit | EUR 30,23 | -3,98% |
| Bayer | EUR 40,43 | +1,81% |
| Bekaert | EUR 41,87 | +0,60% |
| Berkshire Hathaway - B | USD 470,61 | +0,38% |
| BESI | EUR 233,39 | +2,54% |
| BioNTech | USD 111,46 | -0,13% |
| BMW | EUR 82,70 | -0,14% |
| BNP Paribas | EUR 91,08 | -1,15% |
| Boeing | USD 224,03 | +2,12% |
| Booking | USD 188,40 | -1,81% |
| BPOST | EUR 1,92 | +0,95% |
| Broadcom | USD 408,93 | +1,66% |
| Brunel | EUR 7,04 | +0,79% |
| Cameco | USD 120,09 | +2,91% |
| CANCOM | EUR 26,27 | -1,69% |
| Capgemini | EUR 107,49 | -2,05% |
| Carrefour | EUR 16,76 | -0,27% |
| Coca Cola | USD 75,35 | +0,81% |
| Colruyt | EUR 33,24 | +0,67% |
| Commerzbank | EUR 35,01 | -2,23% |
| Corbion | EUR 18,03 | -5,83% |
| CSG | EUR 20,59 | -2,63% |
| D'Ieteren | EUR 180,15 | -2,23% |
| Danone | EUR 68,40 | +2,74% |
| Dassault sys | EUR 18,82 | -1,36% |
| Deutsche Bank | EUR 27,86 | +0,18% |
| Deutsche Börse | EUR 265,28 | +0,24% |
| Deutsche Telekom | EUR 27,36 | -5,71% |
| DHL Group | EUR 49,00 | +0,35% |
| DSM-Firmenich | EUR 64,49 | -0,80% |
| E.ON AG | EUR 19,16 | +0,76% |
| Engie | EUR 28,53 | +1,75% |
| EssilorLuxottica | EUR 202,66 | -1,98% |
| EXOR | EUR 70,02 | -0,02% |
| Exxon Mobil | USD 149,34 | +0,61% |
| Fastned | EUR 29,21 | -2,20% |
| Flow Traders | EUR 28,14 | -0,64% |
| Fugro | EUR 10,74 | +1,32% |
| Galapagos | EUR 24,86 | +0,79% |
| GBL | EUR 80,52 | -0,28% |
| Genmab | DKK 1.767,95 | +1,99% |
| HeidelbergCement | EUR 187,77 | +0,03% |
| Heijmans | EUR 88,62 | -0,39% |
| Heineken | EUR 67,62 | -0,29% |
| Henkel AG & Co | EUR 65,44 | +0,65% |
| IMCD | EUR 96,80 | +0,35% |
| Infineon | EUR 49,22 | +3,16% |
| ING | EUR 24,25 | -0,31% |
| JD.com | USD 30,86 | +1,02% |
| KBC | EUR 116,02 | -1,49% |
| KBC Ancora | EUR 78,32 | -1,14% |
| KPN | EUR 4,64 | +0,23% |
| L'Oreal | EUR 344,75 | -0,90% |
| Lotus Bakeries | EUR 9.962,72 | +0,20% |
| Lufthansa | EUR 7,53 | -2,82% |
| LVMH | EUR 476,52 | -2,41% |
| Magnum Ice Cream | EUR 11,35 | -1,99% |
| Meta | USD 673,92 | +0,79% |
| Microsoft | USD 429,96 | +1,35% |
| Nestle | CHF 75,39 | -0,20% |
| Netflix | USD 93,81 | +1,22% |
| NN Group | EUR 73,90 | +0,27% |
| Nokia | EUR 8,46 | -4,47% |
| Novartis | CHF 115,69 | -0,25% |
| Novo Nordisk | DKK 249,13 | +0,44% |
| Nvidia | USD 199,73 | -0,04% |
| NXP | USD 227,27 | +1,14% |
| OCI | EUR 3,69 | +2,53% |
| Palantir Technologies | USD 149,50 | +2,40% |
| PayPal | USD 51,30 | +0,82% |
| Pfizer | USD 27,07 | -0,93% |
| Pharming | EUR 1,46 | -0,89% |
| Philips | EUR 24,25 | -0,43% |
| Porsche AG | EUR 41,94 | +0,70% |
| Porsche Automobil Holding | EUR 32,69 | +0,28% |
| Post NL | EUR 1,11 | +2,48% |
| Prosus | EUR 42,34 | -1,42% |
| Proximus | EUR 6,66 | -4,32% |
| Publices Groupe | EUR 78,46 | -0,23% |
| Randstad | EUR 25,78 | +4,69% |
| RELX (Reed Elsevier) | EUR 31,80 | -0,92% |
| Renault | EUR 31,55 | -0,06% |
| Rheinmetall | EUR 1.421,02 | -0,98% |
| Roche | CHF 323,88 | -0,88% |
| RWE | EUR 60,04 | +3,84% |
| Saint-Gobain | EUR 77,26 | -1,43% |
| Sanofi | EUR 80,91 | -0,25% |
| SAP | EUR 149,96 | -0,39% |
| SBM Offshore | EUR 35,55 | +3,05% |
| Shell | EUR 37,96 | +0,12% |
| Siemens | EUR 242,99 | +1,48% |
| Siemens Energy | EUR 176,14 | +6,37% |
| Signify | EUR 19,49 | +0,99% |
| Sofina | EUR 223,65 | -0,18% |
| Spotify | USD 520,53 | -0,44% |
| Stellantis | EUR 7,41 | -0,19% |
| Taiwan Semiconductor | USD 372,27 | +1,13% |
| Tesla | USD 391,41 | +1,33% |
| Theon International | EUR 35,14 | -1,57% |
| TomTom | EUR 4,71 | +1,34% |
| Total | EUR 76,08 | +1,28% |
| UCB | EUR 241,14 | -2,66% |
| Unibail-Rodamco | EUR 105,40 | +0,41% |
| Unilever | EUR 48,70 | +0,20% |
| Universal Music Group | EUR 19,90 | -1,00% |
| Van Lanschot Kempen | EUR 64,32 | -1,08% |
| Volkswagen | EUR 89,29 | -0,04% |
| Vopak | EUR 43,60 | +3,07% |
| Wereldhave | EUR 22,27 | -0,89% |
| Wolters Kluwer | EUR 69,08 | -1,00% |