Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,42 | +2,63% |
| AB InBev | EUR 60,40 | +1,24% |
| ABN AMRO | EUR 27,84 | +2,93% |
| Adidas | EUR 137,50 | -0,97% |
| Adyen | EUR 870,93 | +2,20% |
| Aegon | EUR 6,40 | +2,64% |
| Ageas | EUR 64,17 | +1,99% |
| Agfa-Gevaert | EUR 0,50 | +2,56% |
| Ahold Delhaize | EUR 40,72 | +1,32% |
| Air France-KLM | EUR 9,13 | +6,84% |
| Air Liquide | EUR 179,66 | +0,66% |
| Airbus | EUR 165,13 | +0,68% |
| Akzo Nobel | EUR 50,66 | +1,05% |
| Alfen | EUR 9,28 | +1,89% |
| Alibaba | USD 125,63 | +0,17% |
| Allianz | EUR 366,67 | +0,71% |
| Alphabet (Google C) | USD 288,97 | +0,85% |
| ALSTOM | EUR 25,09 | +3,37% |
| Amazon.com | USD 210,21 | +0,96% |
| AMD | USD 205,78 | +1,31% |
| AMG Critical Materials | EUR 35,40 | +4,06% |
| Aperam | EUR 34,56 | +2,75% |
| Apple | USD 255,18 | +0,67% |
| Arcadis | EUR 28,42 | +3,95% |
| Arcelor Mittal | EUR 45,99 | +2,75% |
| Argenx | EUR 637,72 | +2,97% |
| Arm Holdings | USD 152,09 | +0,53% |
| ASMI | EUR 658,15 | +0,92% |
| ASML | EUR 1.150,97 | +0,84% |
| ASR | EUR 60,40 | +2,48% |
| Baidu ADR | USD 112,32 | +0,94% |
| BAM | EUR 8,95 | +4,02% |
| Barrick Gold | USD 41,78 | +2,47% |
| Barrick Mining | USD 41,74 | +2,39% |
| BASF | EUR 51,33 | -2,89% |
| Basic-Fit | EUR 30,00 | +2,04% |
| Bayer | EUR 39,86 | +0,37% |
| Bekaert | EUR 40,57 | +1,50% |
| Berkshire Hathaway - B | USD 480,58 | +0,28% |
| BESI | EUR 182,67 | +2,09% |
| BioNTech | USD 89,61 | +0,80% |
| BMW | EUR 78,29 | -0,90% |
| BNP Paribas | EUR 84,63 | +4,57% |
| Boeing | USD 201,64 | +1,61% |
| Booking | USD 4.385,75 | +4,32% |
| BPOST | EUR 1,87 | +3,34% |
| Broadcom | USD 312,03 | +0,94% |
| Brunel | EUR 6,64 | +0,85% |
| Cameco | USD 110,58 | +1,73% |
| CANCOM | EUR 24,67 | +2,39% |
| Capgemini | EUR 100,84 | -0,05% |
| Carrefour | EUR 16,03 | +0,95% |
| Coca Cola | USD 76,33 | +0,39% |
| Colruyt | EUR 34,84 | -3,71% |
| Commerzbank | EUR 32,31 | +3,16% |
| Corbion | EUR 18,99 | +1,66% |
| CSG | EUR 24,66 | +5,25% |
| D'Ieteren | EUR 162,70 | +2,82% |
| Danone | EUR 69,02 | +0,50% |
| Dassault sys | EUR 17,60 | +1,65% |
| Deutsche Bank | EUR 26,14 | +1,53% |
| Deutsche Börse | EUR 251,75 | -0,16% |
| Deutsche Telekom | EUR 32,47 | +0,68% |
| DHL Group | EUR 45,65 | +0,41% |
| DSM-Firmenich | EUR 60,85 | -1,20% |
| E.ON AG | EUR 19,31 | +1,10% |
| Engie | EUR 28,33 | +2,05% |
| EssilorLuxottica | EUR 193,41 | -2,74% |
| EXOR | EUR 66,67 | +1,75% |
| Exxon Mobil | USD 166,36 | -1,86% |
| Fastned | EUR 21,97 | +0,23% |
| Flow Traders | EUR 27,68 | -0,29% |
| Fugro | EUR 10,80 | +2,11% |
| Galapagos | EUR 25,84 | -1,07% |
| GBL | EUR 78,62 | +1,16% |
| Genmab | DKK 1.761,45 | +2,88% |
| HeidelbergCement | EUR 185,57 | +1,92% |
| Heijmans | EUR 79,22 | +4,62% |
| Heineken | EUR 67,61 | +2,67% |
| Henkel AG & Co | EUR 67,00 | -0,06% |
| IMCD | EUR 87,60 | -1,64% |
| Infineon | EUR 39,09 | +0,33% |
| ING | EUR 22,99 | +3,75% |
| JD.com | USD 28,79 | -2,71% |
| JDE Peet's | EUR 31,92 | +0,19% |
| KBC | EUR 108,46 | +4,07% |
| KBC Ancora | EUR 72,67 | +3,65% |
| KPN | EUR 4,81 | -0,08% |
| L'Oreal | EUR 355,27 | +1,78% |
| Lotus Bakeries | EUR 9.862,72 | +0,72% |
| Lufthansa | EUR 7,57 | +2,20% |
| LVMH | EUR 467,47 | +0,79% |
| Magnum Ice Cream | EUR 12,58 | -1,76% |
| Meta | USD 576,44 | +0,94% |
| Microsoft | USD 375,64 | +1,46% |
| Nestle | CHF 78,10 | -0,48% |
| Netflix | USD 96,45 | +0,21% |
| NN Group | EUR 68,96 | +3,00% |
| Nokia | EUR 7,06 | +1,47% |
| Novartis | CHF 122,95 | +1,13% |
| Novo Nordisk | DKK 236,01 | +1,63% |
| Nvidia | USD 175,75 | +1,02% |
| NXP | USD 197,74 | +0,52% |
| OCI | EUR 3,47 | +0,94% |
| Palantir Technologies | USD 148,02 | +1,43% |
| PayPal | USD 45,36 | +0,36% |
| Pfizer | USD 28,15 | +0,41% |
| Pharming | EUR 1,48 | +1,25% |
| Philips | EUR 23,56 | +1,09% |
| Porsche AG | EUR 39,15 | -1,61% |
| Porsche Automobil Holding | EUR 31,62 | +0,16% |
| Post NL | EUR 1,11 | +1,27% |
| Prosus | EUR 40,37 | +3,77% |
| Proximus | EUR 7,11 | +0,85% |
| Publices Groupe | EUR 71,44 | +1,25% |
| Randstad | EUR 22,26 | -0,54% |
| RELX (Reed Elsevier) | EUR 28,46 | -0,84% |
| Renault | EUR 30,05 | +3,56% |
| Rheinmetall | EUR 1.537,95 | +6,02% |
| Roche | CHF 332,61 | +0,74% |
| RWE | EUR 58,52 | +0,79% |
| Saint-Gobain | EUR 72,28 | +2,94% |
| Sanofi | EUR 83,29 | +0,78% |
| SAP | EUR 148,85 | +0,40% |
| SBM Offshore | EUR 34,62 | -0,21% |
| Shell | EUR 40,77 | +1,63% |
| Siemens | EUR 212,34 | +0,27% |
| Siemens Energy | EUR 149,63 | +2,35% |
| Signify | EUR 18,60 | +2,83% |
| Sofina | EUR 213,11 | +0,69% |
| Spotify | USD 488,43 | +0,99% |
| Stellantis | EUR 6,29 | +3,17% |
| Taiwan Semiconductor | USD 343,08 | +1,66% |
| Tesla | USD 377,10 | +1,67% |
| Theon International | EUR 33,12 | +7,47% |
| TomTom | EUR 4,38 | +1,58% |
| Total | EUR 79,50 | -1,53% |
| UCB | EUR 264,44 | +2,05% |
| Unibail-Rodamco | EUR 97,93 | +3,09% |
| Unilever | EUR 47,77 | -1,67% |
| Universal Music Group | EUR 16,69 | +1,37% |
| Van Lanschot Kempen | EUR 58,62 | +3,17% |
| Volkswagen | EUR 87,68 | -0,16% |
| Vopak | EUR 47,11 | +0,73% |
| Wereldhave | EUR 21,82 | +2,59% |
| Wolters Kluwer | EUR 63,83 | -1,62% |