Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,14 | -0,04% |
| AB InBev | EUR 68,59 | +1,24% |
| ABN AMRO | EUR 43,58 | -0,34% |
| Adidas | EUR 146,64 | +0,82% |
| Adyen | EUR 874,93 | -0,08% |
| Aegon | EUR 7,85 | +0,23% |
| Ageas | EUR 74,67 | +0,34% |
| Ahold Delhaize | EUR 32,18 | +1,20% |
| Air France-KLM | EUR 11,68 | -0,43% |
| Air Liquide | EUR 167,76 | +0,16% |
| Akzo Nobel | EUR 56,77 | -0,53% |
| Alfen | EUR 12,22 | -1,28% |
| Alibaba | USD 109,55 | -0,26% |
| Allianz | EUR 424,06 | -0,19% |
| Alphabet (Google C) | USD 338,38 | -0,78% |
| ALSTOM | EUR 14,70 | +1,31% |
| Amazon.com | USD 248,78 | -0,38% |
| AMD | USD 614,68 | -2,60% |
| AMG Critical Materials | EUR 28,18 | -1,81% |
| Aperam | EUR 44,02 | -1,79% |
| Apple | USD 340,87 | -0,15% |
| Arcadis | EUR 42,14 | +0,62% |
| Arcelor Mittal | EUR 60,15 | -2,96% |
| Argenx | EUR 842,52 | +0,29% |
| Arm Holdings | USD 298,75 | -4,06% |
| ASMI | EUR 842,95 | -0,81% |
| ASML | EUR 1.507,98 | -1,32% |
| ASR | EUR 73,52 | -0,06% |
| Baidu ADR | USD 87,07 | -0,29% |
| BAM | EUR 12,30 | +3,22% |
| Barrick Gold | USD 40,98 | -4,50% |
| Barrick Mining | USD 40,81 | -4,57% |
| Basic-Fit | EUR 29,20 | -1,01% |
| Bayer | EUR 50,54 | +0,57% |
| Bekaert | EUR 38,37 | 0,00% |
| Berkshire Hathaway - B | USD 506,87 | +0,27% |
| BESI | EUR 185,39 | -1,29% |
| BioNTech | USD 98,43 | -0,12% |
| BMW | EUR 55,39 | -0,79% |
| BNP Paribas | EUR 98,45 | -0,82% |
| Boeing | USD 195,84 | -1,15% |
| Booking | USD 165,29 | +0,26% |
| Broadcom | USD 347,95 | -1,27% |
| Brunel | EUR 7,27 | -0,11% |
| Cameco | USD 87,52 | -0,02% |
| CANCOM | EUR 22,52 | +0,20% |
| Capgemini | EUR 103,84 | -0,86% |
| Carrefour | EUR 16,50 | +1,40% |
| Coca Cola | USD 88,32 | +0,60% |
| Colruyt | EUR 39,42 | +0,98% |
| Commerzbank | EUR 42,37 | -0,21% |
| Corbion | EUR 22,46 | +0,21% |
| CSG | EUR 14,94 | -1,60% |
| D'Ieteren | EUR 165,31 | +1,15% |
| Danone | EUR 59,86 | +0,58% |
| Dassault sys | EUR 21,21 | +0,95% |
| Deutsche Bank | EUR 31,59 | -1,62% |
| Deutsche Telekom | EUR 26,98 | -0,40% |
| DHL Group | EUR 57,28 | -0,35% |
| DSM-Firmenich | EUR 98,37 | +0,26% |
| E.ON AG | EUR 17,33 | +0,60% |
| Engie | EUR 23,32 | +0,21% |
| EssilorLuxottica | EUR 146,76 | +2,33% |
| EXOR | EUR 71,88 | +1,26% |
| Exxon Mobil | USD 163,58 | +1,83% |
| Exxon Mobil | USD 163,63 | +1,83% |
| Fastned | EUR 45,62 | +0,33% |
| Flow Traders | EUR 26,86 | +0,22% |
| Fugro | EUR 8,13 | +0,50% |
| GBL | EUR 73,62 | +0,48% |
| Genmab | DKK 2.288,45 | +0,53% |
| HeidelbergCement | EUR 145,27 | -0,03% |
| Heijmans | EUR 89,22 | +3,89% |
| Heineken | EUR 71,36 | +0,88% |
| Henkel AG & Co | EUR 74,63 | +0,48% |
| IMCD | EUR 95,74 | +0,08% |
| Infineon | EUR 56,24 | -1,57% |
| ING | EUR 31,71 | -1,15% |
| JD.com | USD 26,52 | +0,05% |
| KBC | EUR 131,72 | -0,49% |
| KBC Ancora | EUR 98,02 | -0,10% |
| KPN | EUR 4,07 | +0,20% |
| L'Oreal | EUR 384,97 | +1,17% |
| Lakefront Biotherapeutics | EUR 25,73 | -0,42% |
| Lotus Bakeries | EUR 12.602,72 | +0,80% |
| Lufthansa | EUR 7,65 | -0,42% |
| LVMH | EUR 393,10 | -0,93% |
| Magnum Ice Cream | EUR 16,59 | -0,11% |
| Marvell Technology | USD 253,74 | -3,16% |
| Meta | USD 728,10 | -3,43% |
| Micron Technology | USD 1.057,44 | -2,39% |
| Microsoft | USD 513,53 | -0,59% |
| Nebius | USD 231,60 | -2,58% |
| Nestle | CHF 77,69 | +0,76% |
| Netflix | USD 71,74 | +0,60% |
| NN Group | EUR 79,58 | -0,26% |
| Nokia | EUR 8,99 | -1,82% |
| Novartis | CHF 121,16 | +1,13% |
| Novo Nordisk | DKK 253,52 | -0,43% |
| Nvidia | USD 224,76 | -0,23% |
| NXP | USD 237,13 | -0,45% |
| Palantir Technologies | USD 188,10 | -0,83% |
| PayPal | USD 54,83 | -0,37% |
| Pfizer | USD 28,72 | +0,26% |
| Pharming | EUR 0,94 | -0,65% |
| Philips | EUR 22,23 | +1,80% |
| Porsche AG | EUR 45,14 | -0,31% |
| Porsche Automobil Holding | EUR 25,53 | -0,66% |
| Post NL | EUR 0,86 | -0,14% |
| Procter & Gamble | USD 147,02 | +0,51% |
| Prosus | EUR 36,30 | +0,70% |
| Proximus | EUR 6,19 | -0,40% |
| Publices Groupe | EUR 97,84 | -0,02% |
| Randstad | EUR 35,95 | -0,03% |
| RELX (Reed Elsevier) | EUR 29,57 | +0,41% |
| Renault | EUR 26,50 | +0,42% |
| Rheinmetall | EUR 981,33 | -0,80% |
| Roche | CHF 367,88 | -1,52% |
| RWE | EUR 59,82 | +0,57% |
| Saint-Gobain | EUR 70,64 | +1,58% |
| Sanofi | EUR 71,73 | -0,08% |
| SBM Offshore | EUR 36,86 | +1,91% |
| Shell | EUR 42,72 | +1,87% |
| Siemens | EUR 277,19 | -1,17% |
| Siemens Energy | EUR 141,42 | -2,06% |
| Signify | EUR 15,50 | +0,51% |
| Sofina | EUR 248,05 | -0,73% |
| SpaceX | USD 148,98 | +0,01% |
| Spotify | USD 510,56 | +0,37% |
| Taiwan Semiconductor | USD 445,98 | -1,03% |
| Tesla | USD 368,84 | -0,89% |
| Theon International | EUR 30,09 | -1,57% |
| TomTom | EUR 3,82 | -1,13% |
| Total | EUR 80,69 | +0,70% |
| UCB | EUR 215,24 | +0,33% |
| Unibail-Rodamco | EUR 91,98 | -0,17% |
| Unilever | EUR 54,80 | +0,86% |
| Universal Music Group | EUR 14,57 | -0,07% |
| Van Lanschot Kempen | EUR 67,57 | +0,75% |
| Volkswagen | EUR 71,18 | -0,97% |
| Vopak | EUR 48,12 | +2,74% |
| Wereldhave | EUR 17,66 | +0,11% |
| Wolters Kluwer | EUR 68,60 | +0,54% |