Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,20 | +0,62% |
| AB InBev | EUR 70,28 | -3,54% |
| ABN AMRO | EUR 40,21 | -0,25% |
| Adidas AG | EUR 167,00 | +4,97% |
| Adyen | EUR 814,18 | +0,24% |
| Aegon | EUR 7,49 | +0,59% |
| Ageas | EUR 75,77 | +0,53% |
| Ahold Delhaize | EUR 32,50 | -0,95% |
| Air France-KLM | EUR 10,56 | +2,13% |
| Air Liquide | EUR 177,36 | +1,83% |
| Akzo Nobel | EUR 58,61 | -1,36% |
| Alfen | EUR 10,48 | +1,89% |
| Alibaba | USD 99,61 | -1,25% |
| Allianz SE | EUR 438,37 | +0,50% |
| Alphabet -C | USD 282,17 | -12,48% |
| ALSTOM | EUR 16,08 | +0,34% |
| Amazon.com Inc | USD 244,11 | -4,04% |
| AMD | USD 566,29 | -1,99% |
| AMG Critical Materials | EUR 24,48 | +1,25% |
| Aperam | EUR 35,62 | +2,24% |
| Apple | USD 349,00 | +1,53% |
| Arcadis | EUR 45,32 | -0,66% |
| Arcelor Mittal | EUR 55,34 | +2,38% |
| Argenx | EUR 805,06 | +1,05% |
| Arm Holdings | USD 228,71 | -3,03% |
| ASMI | EUR 782,75 | +1,40% |
| ASML | EUR 1.479,61 | +0,41% |
| ASR | EUR 76,14 | +0,71% |
| Baidu ADR | USD 78,66 | -1,08% |
| BAM | EUR 12,30 | +1,57% |
| Barrick Gold | USD 38,70 | -2,62% |
| Barrick Mining | USD 38,69 | -2,62% |
| Basic-Fit | EUR 29,58 | -1,00% |
| Bayer AG | EUR 47,95 | +4,29% |
| Bekaert | EUR 40,42 | 0,00% |
| Berkshire Hathaway - B | USD 542,03 | +0,16% |
| BESI | EUR 163,63 | +1,03% |
| BioNTech | USD 89,17 | +1,26% |
| BMW | EUR 57,92 | +0,80% |
| BNP Paribas | EUR 87,67 | +0,51% |
| Boeing | USD 172,76 | +3,33% |
| Booking | USD 151,32 | +1,79% |
| Broadcom | USD 345,11 | -1,95% |
| Brunel | EUR 7,44 | +1,37% |
| Cameco | USD 83,53 | -0,35% |
| CANCOM | EUR 21,57 | -0,11% |
| Capgemini | EUR 123,34 | +0,12% |
| Carrefour | EUR 13,05 | -0,80% |
| Coca Cola | USD 92,84 | +1,11% |
| Colruyt | EUR 34,74 | -0,78% |
| Commerzbank | EUR 38,35 | +0,87% |
| Corbion | EUR 25,98 | 0,00% |
| CSG | EUR 14,79 | +4,04% |
| D'Ieteren | EUR 170,55 | +0,18% |
| Danone | EUR 64,62 | +1,78% |
| Dassault sys | EUR 25,14 | +6,44% |
| Deutsche Bank AG | EUR 31,09 | +3,19% |
| Deutsche Telekom AG-REG | EUR 25,62 | +1,16% |
| DHL Group | EUR 58,72 | +1,08% |
| DSM-Firmenich | EUR 106,13 | +0,16% |
| E.ON AG | EUR 19,00 | +0,76% |
| Engie | EUR 23,59 | +0,47% |
| EssilorLuxottica | EUR 178,41 | +0,34% |
| EXOR | EUR 71,28 | +1,00% |
| Exxon Mobil | USD 183,26 | +0,66% |
| Exxon Mobil | USD 183,26 | +0,66% |
| Fastned | EUR 33,37 | +0,60% |
| Flow Traders | EUR 23,72 | -4,13% |
| Fugro | EUR 8,06 | +1,96% |
| GBL | EUR 77,32 | -0,03% |
| Genmab | DKK 3.789,45 | -1,99% |
| HeidelbergCement | EUR 151,30 | +3,12% |
| Heijmans | EUR 82,22 | +1,04% |
| Heineken | EUR 77,60 | -0,77% |
| Henkel AG & Co | EUR 78,93 | +1,25% |
| IMCD | EUR 101,94 | +1,14% |
| Infineon Technologies AG | EUR 53,13 | -0,15% |
| ING | EUR 28,87 | -2,32% |
| JD.com | USD 25,65 | +0,70% |
| KBC | EUR 116,07 | -0,21% |
| KBC Ancora | EUR 94,58 | -0,25% |
| KPN | EUR 4,28 | +1,53% |
| L'Oreal | EUR 424,28 | -0,12% |
| Lakefront Biotherapeutics | EUR 29,08 | +1,40% |
| Lotus Bakeries | EUR 13.362,72 | +0,60% |
| Lufthansa | EUR 7,19 | +0,51% |
| LVMH | EUR 383,77 | -0,60% |
| Magnum Ice Cream | EUR 17,10 | -1,28% |
| Marvell Technology | USD 218,34 | -13,21% |
| Meta Platforms Inc | USD 624,81 | +2,03% |
| Micron Technology | USD 934,47 | -4,91% |
| Microsoft Corp. | USD 530,42 | -0,04% |
| Nebius | USD 172,02 | -5,67% |
| Nestle | CHF 82,76 | -0,08% |
| Netflix Inc | USD 62,23 | +0,17% |
| NN Group | EUR 78,48 | +0,93% |
| Nokia | EUR 8,35 | +1,66% |
| Novartis | CHF 132,57 | +2,50% |
| Novo Nordisk | DKK 261,15 | +2,14% |
| Nvidia Corp. | USD 213,62 | -0,85% |
| NXP | USD 265,88 | +5,52% |
| Palantir Technologies | USD 196,49 | -0,07% |
| PayPal | USD 56,95 | +0,67% |
| Pfizer | USD 29,96 | +1,61% |
| Pharming | EUR 1,10 | -0,41% |
| Philips | EUR 24,36 | +0,47% |
| Porsche AG | EUR 45,78 | +2,90% |
| Porsche Automobil Holding SE | EUR 25,53 | +1,69% |
| Post NL | EUR 0,82 | -1,11% |
| Procter & Gamble | USD 160,61 | +1,40% |
| Prosus | EUR 34,32 | -0,20% |
| Proximus | EUR 5,60 | +0,89% |
| Publices Groupe | EUR 99,34 | +0,68% |
| Randstad | EUR 40,05 | -1,79% |
| RELX (Reed Elsevier) | EUR 35,00 | +1,04% |
| Renault | EUR 28,37 | +7,68% |
| Rheinmetall | EUR 1.053,33 | +4,35% |
| Roche | CHF 410,63 | +1,27% |
| RWE AG | EUR 58,84 | +0,77% |
| Saint-Gobain | EUR 68,02 | +1,83% |
| Sanofi | EUR 76,03 | +0,62% |
| SBM Offshore | EUR 35,24 | +0,17% |
| Shell | EUR 48,46 | +2,20% |
| Siemens | EUR 273,94 | +1,76% |
| Siemens Energy AG | EUR 135,19 | +3,71% |
| Signify | EUR 15,39 | 0,00% |
| Sofina | EUR 272,65 | +0,22% |
| SpaceX | USD 143,91 | -0,82% |
| Spotify | USD 557,11 | +3,40% |
| Taiwan Semiconductor | USD 431,67 | -1,76% |
| Tesla Motors Inc. | USD 403,34 | -0,28% |
| Theon International | EUR 30,36 | +5,79% |
| TomTom | EUR 3,72 | -0,46% |
| Total | EUR 84,52 | +0,85% |
| UCB | EUR 278,24 | +2,73% |
| Unibail-Rodamco | EUR 91,57 | -0,59% |
| Unilever | EUR 57,36 | -0,02% |
| Universal Music Group | EUR 15,64 | -1,20% |
| Van Lanschot Kempen | EUR 64,02 | +0,31% |
| Volkswagen AG | EUR 70,06 | +0,98% |
| Vopak | EUR 54,22 | -0,18% |
| Wereldhave | EUR 17,14 | -1,15% |
| Wolters Kluwer | EUR 84,64 | +1,08% |