Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,19 | +2,36% |
| AB InBev | EUR 64,70 | +0,79% |
| ABN AMRO | EUR 30,47 | +1,60% |
| Adidas | EUR 145,45 | +2,42% |
| Adyen | EUR 983,73 | +2,77% |
| Aegon | EUR 6,96 | +1,17% |
| Ageas | EUR 68,22 | +0,74% |
| Agfa-Gevaert | EUR 0,50 | -1,02% |
| Ahold Delhaize | EUR 40,81 | -0,68% |
| Air France-KLM | EUR 10,55 | +7,14% |
| Air Liquide | EUR 186,34 | -0,28% |
| Airbus | EUR 180,53 | +5,05% |
| Akzo Nobel | EUR 54,16 | +3,71% |
| Alfen | EUR 10,61 | +2,82% |
| Alibaba | USD 141,35 | +1,82% |
| Allianz | EUR 390,37 | +0,93% |
| Alphabet (Google C) | USD 339,29 | +1,83% |
| ALSTOM | EUR 16,27 | -28,48% |
| Amazon.com | USD 251,02 | +0,50% |
| AMD | USD 278,56 | -0,02% |
| AMG Critical Materials | EUR 35,54 | +5,28% |
| Aperam | EUR 42,15 | +1,25% |
| Apple | USD 270,21 | +2,36% |
| Arcadis | EUR 32,82 | +4,13% |
| Arcelor Mittal | EUR 52,40 | +3,26% |
| Argenx | EUR 717,72 | +0,87% |
| Arm Holdings | USD 166,00 | +2,15% |
| ASMI | EUR 783,95 | +2,01% |
| ASML | EUR 1.238,01 | +2,70% |
| ASR | EUR 64,26 | +0,66% |
| Baidu ADR | USD 126,76 | +1,42% |
| BAM | EUR 9,69 | +1,74% |
| Barrick Gold | USD 43,27 | +1,86% |
| Barrick Mining | USD 43,26 | +1,86% |
| BASF | EUR 52,87 | -0,74% |
| Basic-Fit | EUR 32,56 | -3,03% |
| Bayer | EUR 41,11 | +1,58% |
| Bekaert | EUR 42,27 | +2,30% |
| Berkshire Hathaway - B | USD 476,18 | +0,14% |
| BESI | EUR 227,03 | +3,00% |
| BioNTech | USD 103,30 | +1,18% |
| BMW | EUR 83,60 | +3,08% |
| BNP Paribas | EUR 94,13 | +3,84% |
| Boeing | USD 223,85 | +2,12% |
| Booking | USD 192,62 | +3,82% |
| BPOST | EUR 1,95 | +2,55% |
| Broadcom | USD 404,62 | +1,34% |
| Brunel | EUR 7,07 | +0,57% |
| Cameco | USD 120,63 | +0,30% |
| CANCOM | EUR 26,67 | +1,72% |
| Capgemini | EUR 110,19 | +1,38% |
| Carrefour | EUR 16,59 | -1,22% |
| Coca Cola | USD 75,96 | +0,97% |
| Colruyt | EUR 32,94 | 0,00% |
| Commerzbank | EUR 36,01 | +3,30% |
| Corbion | EUR 19,26 | +1,75% |
| CSG | EUR 21,70 | -0,05% |
| D'Ieteren | EUR 188,55 | +4,09% |
| Danone | EUR 67,98 | +0,36% |
| Dassault sys | EUR 19,41 | +4,44% |
| Deutsche Bank | EUR 28,58 | +2,34% |
| Deutsche Börse | EUR 261,15 | +0,54% |
| Deutsche Telekom | EUR 29,46 | +1,17% |
| DHL Group | EUR 49,68 | +2,15% |
| DSM-Firmenich | EUR 65,43 | +1,49% |
| E.ON AG | EUR 18,87 | -2,20% |
| Engie | EUR 27,92 | -1,13% |
| EssilorLuxottica | EUR 215,86 | +4,40% |
| EXOR | EUR 72,17 | +2,85% |
| Exxon Mobil | USD 146,46 | -3,40% |
| Fastned | EUR 26,72 | +9,20% |
| Flow Traders | EUR 28,16 | -1,19% |
| Fugro | EUR 10,75 | -1,20% |
| Galapagos | EUR 24,72 | +0,99% |
| GBL | EUR 82,07 | +0,80% |
| Genmab | DKK 1.807,95 | +0,72% |
| HeidelbergCement | EUR 195,47 | +1,82% |
| Heijmans | EUR 89,37 | +2,82% |
| Heineken | EUR 68,75 | +1,41% |
| Henkel AG & Co | EUR 67,08 | +2,68% |
| IMCD | EUR 95,36 | -2,85% |
| Infineon | EUR 48,35 | +5,48% |
| ING | EUR 24,58 | +1,49% |
| JD.com | USD 31,66 | +0,97% |
| KBC | EUR 119,77 | +2,18% |
| KBC Ancora | EUR 80,22 | +2,56% |
| KPN | EUR 4,57 | -4,43% |
| L'Oreal | EUR 357,05 | +2,01% |
| Lotus Bakeries | EUR 9.992,72 | +2,25% |
| Lufthansa | EUR 8,01 | +5,38% |
| LVMH | EUR 497,45 | +2,65% |
| Magnum Ice Cream | EUR 12,36 | +2,19% |
| Meta | USD 685,37 | +1,09% |
| Microsoft | USD 422,75 | +0,55% |
| Nestle | CHF 78,90 | +0,20% |
| Netflix | USD 97,44 | -9,90% |
| NN Group | EUR 73,58 | +0,61% |
| Nokia | EUR 8,64 | -0,68% |
| Novartis | CHF 118,27 | +0,72% |
| Novo Nordisk | DKK 259,82 | +1,24% |
| Nvidia | USD 201,30 | +1,50% |
| NXP | USD 214,26 | +0,14% |
| OCI | EUR 3,63 | -1,15% |
| Palantir Technologies | USD 147,19 | +3,00% |
| PayPal | USD 50,71 | +1,53% |
| Pfizer | USD 27,59 | +1,21% |
| Pharming | EUR 1,51 | +0,37% |
| Philips | EUR 25,24 | +2,15% |
| Porsche AG | EUR 43,12 | +2,86% |
| Porsche Automobil Holding | EUR 33,40 | +2,21% |
| Post NL | EUR 1,08 | -0,10% |
| Prosus | EUR 44,22 | +3,56% |
| Proximus | EUR 7,06 | -0,35% |
| Publices Groupe | EUR 80,42 | +0,42% |
| Randstad | EUR 24,21 | +4,48% |
| RELX (Reed Elsevier) | EUR 31,30 | +0,47% |
| Renault | EUR 32,45 | +2,73% |
| Rheinmetall | EUR 1.501,33 | -0,29% |
| Roche | CHF 330,72 | +1,67% |
| RWE | EUR 55,96 | -3,62% |
| Saint-Gobain | EUR 81,48 | +4,25% |
| Sanofi | EUR 81,95 | +1,54% |
| SAP | EUR 154,27 | +2,34% |
| SBM Offshore | EUR 33,84 | -4,42% |
| Shell | EUR 37,38 | -3,76% |
| Siemens | EUR 247,04 | +3,28% |
| Siemens Energy | EUR 170,18 | +1,96% |
| Signify | EUR 20,01 | +0,76% |
| Sofina | EUR 229,45 | +1,06% |
| Spotify | USD 532,94 | +0,04% |
| Stellantis | EUR 7,45 | +6,33% |
| Taiwan Semiconductor | USD 369,41 | +1,75% |
| Tesla | USD 402,43 | +3,25% |
| Theon International | EUR 33,40 | -3,70% |
| TomTom | EUR 4,55 | -0,25% |
| Total | EUR 73,16 | -5,27% |
| UCB | EUR 262,24 | +1,71% |
| Unibail-Rodamco | EUR 106,35 | +1,90% |
| Unilever | EUR 49,73 | +1,90% |
| Universal Music Group | EUR 20,71 | +1,27% |
| Van Lanschot Kempen | EUR 65,02 | +2,36% |
| Volkswagen | EUR 92,00 | +2,48% |
| Vopak | EUR 42,24 | -1,59% |
| Wereldhave | EUR 22,87 | +2,93% |
| Wolters Kluwer | EUR 71,42 | +2,07% |