Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,10 | -1,02% |
| AB InBev | EUR 64,20 | -0,21% |
| ABN AMRO | EUR 30,36 | +1,20% |
| Adidas | EUR 138,87 | +1,21% |
| Adyen | EUR 954,23 | +3,39% |
| Aegon | EUR 6,87 | -0,23% |
| Ageas | EUR 67,22 | -1,47% |
| Agfa-Gevaert | EUR 0,51 | +2,89% |
| Ahold Delhaize | EUR 40,79 | -0,71% |
| Air France-KLM | EUR 10,17 | +0,20% |
| Air Liquide | EUR 187,92 | +0,09% |
| Airbus | EUR 171,39 | -1,46% |
| Akzo Nobel | EUR 50,98 | -1,02% |
| Alfen | EUR 9,83 | +2,22% |
| Alibaba | USD 131,59 | +0,10% |
| Allianz | EUR 385,27 | -0,05% |
| Alphabet (Google C) | USD 329,08 | -0,42% |
| ALSTOM | EUR 22,81 | -0,13% |
| Amazon.com | USD 247,85 | -0,47% |
| AMD | USD 253,72 | -0,56% |
| AMG Critical Materials | EUR 33,42 | -0,35% |
| Aperam | EUR 41,50 | +1,07% |
| Apple | USD 259,98 | +0,44% |
| Arcadis | EUR 30,88 | +0,59% |
| Arcelor Mittal | EUR 52,06 | -1,13% |
| Argenx | EUR 712,92 | +0,96% |
| Arm Holdings | USD 158,46 | -1,74% |
| ASMI | EUR 747,55 | -0,74% |
| ASML | EUR 1.228,41 | -4,64% |
| ASR | EUR 63,46 | +1,13% |
| Baidu ADR | USD 117,66 | -0,47% |
| BAM | EUR 9,63 | -0,98% |
| Barrick Gold | USD 43,26 | -1,41% |
| Barrick Mining | USD 43,25 | -1,43% |
| BASF | EUR 53,21 | -0,39% |
| Basic-Fit | EUR 34,01 | +8,68% |
| Bayer | EUR 41,49 | +1,98% |
| Bekaert | EUR 41,02 | -1,09% |
| Berkshire Hathaway - B | USD 477,56 | 0,00% |
| BESI | EUR 215,62 | -1,24% |
| BioNTech | USD 99,71 | +1,28% |
| BMW | EUR 82,22 | -0,85% |
| BNP Paribas | EUR 91,35 | +0,14% |
| Boeing | USD 223,54 | -0,12% |
| Booking | USD 185,54 | +2,01% |
| BPOST | EUR 1,92 | +0,63% |
| Broadcom | USD 391,18 | +2,74% |
| Brunel | EUR 6,92 | +0,44% |
| Cameco | USD 116,45 | +0,22% |
| CANCOM | EUR 25,72 | +0,59% |
| Capgemini | EUR 104,84 | +0,05% |
| Carrefour | EUR 16,77 | +0,96% |
| Coca Cola | USD 75,20 | -1,00% |
| Colruyt | EUR 32,34 | -5,61% |
| Commerzbank | EUR 35,28 | +0,17% |
| Corbion | EUR 18,86 | -0,65% |
| CSG | EUR 21,20 | -2,51% |
| D'Ieteren | EUR 172,25 | +0,35% |
| Danone | EUR 68,24 | +0,83% |
| Dassault sys | EUR 17,85 | +0,76% |
| Deutsche Bank | EUR 28,27 | -1,13% |
| Deutsche Börse | EUR 256,25 | +0,87% |
| Deutsche Telekom | EUR 28,78 | +0,03% |
| DHL Group | EUR 48,31 | -0,73% |
| DSM-Firmenich | EUR 63,71 | +0,73% |
| E.ON AG | EUR 19,46 | -0,41% |
| Engie | EUR 28,81 | -0,28% |
| EssilorLuxottica | EUR 204,36 | -0,05% |
| EXOR | EUR 70,02 | -0,14% |
| Exxon Mobil | USD 148,65 | -0,39% |
| Fastned | EUR 23,77 | +1,50% |
| Flow Traders | EUR 28,72 | -0,62% |
| Fugro | EUR 11,03 | -0,63% |
| Galapagos | EUR 24,64 | -0,32% |
| GBL | EUR 80,87 | 0,00% |
| Genmab | DKK 1.859,95 | +0,65% |
| HeidelbergCement | EUR 188,47 | -1,36% |
| Heijmans | EUR 87,82 | -0,20% |
| Heineken | EUR 67,60 | -0,88% |
| Henkel AG & Co | EUR 65,11 | -1,30% |
| IMCD | EUR 92,30 | +0,44% |
| Infineon | EUR 44,28 | -0,34% |
| ING | EUR 25,19 | +0,62% |
| JD.com | USD 31,30 | +0,12% |
| KBC | EUR 117,67 | +0,05% |
| KBC Ancora | EUR 78,32 | -0,13% |
| KPN | EUR 4,79 | -0,04% |
| L'Oreal | EUR 358,75 | -0,64% |
| Lotus Bakeries | EUR 9.892,72 | -0,80% |
| Lufthansa | EUR 7,81 | -2,95% |
| LVMH | EUR 480,42 | -1,19% |
| Magnum Ice Cream | EUR 12,02 | -0,13% |
| Meta | USD 667,15 | +0,69% |
| Microsoft | USD 400,78 | +1,94% |
| Nestle | CHF 79,16 | -0,19% |
| Netflix | USD 105,85 | -0,46% |
| NN Group | EUR 73,01 | +0,40% |
| Nokia | EUR 8,68 | -1,23% |
| Novartis | CHF 119,99 | -0,40% |
| Novo Nordisk | DKK 253,18 | +2,60% |
| Nvidia | USD 197,89 | +0,71% |
| NXP | USD 209,33 | -0,28% |
| OCI | EUR 3,67 | +0,16% |
| Palantir Technologies | USD 136,88 | +0,89% |
| PayPal | USD 48,39 | +0,82% |
| Pfizer | USD 27,21 | +0,28% |
| Pharming | EUR 1,57 | +2,00% |
| Philips | EUR 24,85 | +0,20% |
| Porsche AG | EUR 43,12 | +0,58% |
| Porsche Automobil Holding | EUR 32,78 | +0,55% |
| Post NL | EUR 1,12 | +0,69% |
| Prosus | EUR 42,06 | -0,67% |
| Proximus | EUR 7,09 | +0,55% |
| Publices Groupe | EUR 77,24 | +0,89% |
| Randstad | EUR 22,52 | +1,31% |
| RELX (Reed Elsevier) | EUR 30,02 | +1,66% |
| Renault | EUR 31,10 | -0,16% |
| Rheinmetall | EUR 1.515,73 | +1,72% |
| Roche | CHF 330,25 | +0,37% |
| RWE | EUR 58,87 | -0,08% |
| Saint-Gobain | EUR 76,72 | -1,16% |
| Sanofi | EUR 81,94 | +1,39% |
| SAP | EUR 145,99 | +2,43% |
| SBM Offshore | EUR 35,50 | -2,52% |
| Shell | EUR 38,75 | -0,07% |
| Siemens | EUR 238,89 | +0,48% |
| Siemens Energy | EUR 170,95 | +0,03% |
| Signify | EUR 19,16 | -2,40% |
| Sofina | EUR 225,93 | -0,05% |
| Spotify | USD 522,27 | +2,14% |
| Stellantis | EUR 7,11 | +2,57% |
| Taiwan Semiconductor | USD 378,27 | -0,41% |
| Tesla | USD 366,14 | +0,47% |
| Theon International | EUR 34,16 | +5,83% |
| TomTom | EUR 4,52 | +1,26% |
| Total | EUR 77,14 | -0,25% |
| UCB | EUR 269,64 | -1,17% |
| Unibail-Rodamco | EUR 104,07 | +0,44% |
| Unilever | EUR 49,18 | -0,39% |
| Universal Music Group | EUR 19,94 | +0,84% |
| Van Lanschot Kempen | EUR 64,02 | +0,39% |
| Volkswagen | EUR 90,77 | +0,72% |
| Vopak | EUR 43,18 | -0,14% |
| Wereldhave | EUR 22,27 | 0,00% |
| Wolters Kluwer | EUR 65,92 | +1,27% |