Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,68 | +0,14% |
| AB InBev | EUR 67,23 | -1,80% |
| ABN AMRO | EUR 27,88 | -4,26% |
| Adidas | EUR 155,57 | +0,99% |
| Adyen | EUR 903,43 | -1,93% |
| Aegon | EUR 6,43 | +0,16% |
| Ageas | EUR 60,97 | -1,53% |
| Agfa-Gevaert | EUR 0,52 | +2,53% |
| Ahold Delhaize | EUR 39,65 | +1,25% |
| Air France-KLM | EUR 11,83 | +0,76% |
| Air Liquide | EUR 168,64 | +0,15% |
| Airbus | EUR 193,81 | +1,39% |
| Akzo Nobel | EUR 60,96 | +1,12% |
| Alfen | EUR 9,47 | -1,77% |
| Alibaba | USD 152,68 | -3,89% |
| Allianz | EUR 368,48 | -0,01% |
| Alphabet (Google C) | USD 310,34 | +0,27% |
| ALSTOM | EUR 29,02 | -0,61% |
| Amazon.com | USD 199,47 | -0,11% |
| AMD | USD 208,96 | +1,42% |
| AMG Critical Materials | EUR 36,35 | -0,57% |
| Aperam | EUR 41,61 | -2,93% |
| Apple | USD 262,06 | +0,13% |
| Arcadis | EUR 34,00 | -5,82% |
| Arcelor Mittal | EUR 51,01 | -1,61% |
| Argenx | EUR 704,52 | +0,20% |
| Arm Holdings | USD 120,57 | -1,30% |
| ASMI | EUR 692,30 | +2,78% |
| ASML | EUR 1.187,16 | +0,11% |
| ASR | EUR 60,34 | -0,49% |
| Baidu ADR | USD 135,01 | -2,55% |
| BAM | EUR 9,46 | +3,66% |
| Barrick Gold | USD 46,33 | +2,03% |
| Barrick Mining | USD 46,26 | +1,87% |
| BASF | EUR 50,94 | -0,48% |
| Basic-Fit | EUR 30,88 | +0,98% |
| Bayer | EUR 45,54 | -0,15% |
| Bekaert | EUR 43,27 | -1,91% |
| Berkshire Hathaway - B | USD 499,64 | -0,10% |
| BESI | EUR 173,37 | +2,65% |
| BioNTech | USD 107,29 | +1,51% |
| BMW | EUR 89,08 | +1,26% |
| BNP Paribas | EUR 89,47 | -1,49% |
| Boeing | USD 239,86 | +0,19% |
| Booking | USD 4.176,98 | +0,48% |
| BPOST | EUR 2,26 | 0,00% |
| Broadcom | USD 332,24 | +0,28% |
| Brunel | EUR 6,92 | +1,32% |
| Cameco | USD 117,55 | +0,98% |
| CANCOM | EUR 23,07 | +3,25% |
| Capgemini | EUR 104,89 | +4,17% |
| Carrefour | EUR 15,71 | +1,49% |
| Coca Cola | USD 79,15 | +0,20% |
| Colruyt | EUR 35,08 | +0,34% |
| Commerzbank | EUR 32,81 | -4,93% |
| Corbion | EUR 21,34 | +0,24% |
| Core World ETF | EUR 112,00 | -0,34% |
| Crypto&Blockchain ETF | EUR 9,29 | +3,01% |
| CSG | EUR 29,10 | +0,07% |
| D'Ieteren | EUR 197,25 | +0,90% |
| Danone | EUR 71,99 | -0,12% |
| Dassault sys | EUR 17,98 | -0,88% |
| Defense ETF | EUR 56,24 | +0,75% |
| Deutsche Bank | EUR 29,76 | -3,66% |
| Deutsche Börse | EUR 219,43 | +4,86% |
| Deutsche Telekom | EUR 32,38 | +0,83% |
| DHL Group | EUR 49,14 | +0,70% |
| DSM-Firmenich | EUR 64,69 | +1,92% |
| E.ON AG | EUR 18,39 | +0,64% |
| Engie | EUR 25,92 | -1,71% |
| EssilorLuxottica | EUR 260,26 | -0,04% |
| EXOR | EUR 72,32 | -0,14% |
| Exxon Mobil | USD 149,93 | -0,02% |
| Fastned | EUR 20,92 | +0,72% |
| Flow Traders | EUR 25,96 | -4,07% |
| Fugro | EUR 11,80 | +0,50% |
| Galapagos | EUR 28,26 | -0,28% |
| GBL | EUR 82,88 | -0,02% |
| Genmab | DKK 1.873,45 | -0,43% |
| Goldminers ETF | EUR 95,93 | -0,40% |
| HeidelbergCement | EUR 185,16 | -4,57% |
| Heijmans | EUR 79,94 | +16,25% |
| Heineken | EUR 79,16 | -0,86% |
| Henkel AG & Co | EUR 82,88 | +0,44% |
| IMCD | EUR 91,60 | -0,07% |
| India ETF | EUR 8,04 | -1,07% |
| Industry&Services ETF | EUR 114,87 | +0,49% |
| Infineon | EUR 43,20 | +0,79% |
| ING | EUR 23,80 | -2,10% |
| JD.com | USD 27,18 | -1,41% |
| JDE Peet's | EUR 31,70 | -0,06% |
| KBC | EUR 114,44 | -1,18% |
| KBC Ancora | EUR 75,92 | -0,78% |
| KPN | EUR 4,69 | +0,39% |
| L'Oreal | EUR 375,45 | -3,92% |
| Lotus Bakeries | EUR 10.398,10 | -2,19% |
| Lufthansa | EUR 9,22 | +2,04% |
| LVMH | EUR 514,80 | -1,97% |
| Meta | USD 649,13 | -0,20% |
| Microsoft | USD 403,20 | +0,27% |
| Nestle | CHF 79,82 | +0,27% |
| Netflix | USD 76,09 | +0,05% |
| NN Group | EUR 68,10 | -2,96% |
| Nokia | EUR 5,87 | -0,67% |
| Novartis | CHF 124,68 | +0,49% |
| Novo Nordisk | DKK 312,53 | +1,36% |
| Nvidia | USD 187,58 | +0,31% |
| NXP | USD 242,09 | -0,16% |
| OCI | EUR 3,53 | -3,14% |
| Palantir Technologies | USD 128,90 | -0,22% |
| PayPal | USD 39,21 | +0,24% |
| Pfizer | USD 27,52 | +0,17% |
| Pharming | EUR 1,32 | -0,31% |
| Philips | EUR 26,16 | -2,06% |
| Porsche AG | EUR 41,69 | +1,64% |
| Porsche Automobil Holding | EUR 35,89 | -0,13% |
| Post NL | EUR 1,18 | -1,11% |
| Prosus | EUR 42,64 | -0,27% |
| Proximus | EUR 8,35 | +1,65% |
| Publices Groupe | EUR 73,32 | +1,66% |
| Randstad | EUR 27,70 | +1,68% |
| RELX (Reed Elsevier) | EUR 25,38 | +7,59% |
| Rheinmetall | EUR 1.628,13 | +2,52% |
| Roche | CHF 371,74 | +0,13% |
| RWE | EUR 50,21 | -3,25% |
| Saint-Gobain | EUR 89,78 | +0,34% |
| Sanofi | EUR 78,70 | -1,09% |
| SAP | EUR 172,99 | +1,02% |
| SBM Offshore | EUR 29,74 | -0,60% |
| Semiconductor ETF | EUR 60,68 | +0,93% |
| Shell | EUR 33,04 | -0,31% |
| Siemens | EUR 248,94 | -4,27% |
| Signify | EUR 20,34 | +2,89% |
| Sofina | EUR 249,15 | +0,44% |
| Spotify | USD 446,71 | +0,18% |
| Stellantis | EUR 6,66 | +0,21% |
| Taiwan Semiconductor | USD 368,76 | +0,17% |
| Tesla | USD 417,10 | -0,01% |
| TomTom | EUR 5,22 | +1,45% |
| Total | EUR 64,02 | -0,45% |
| UCB | EUR 274,44 | +0,88% |
| Unibail-Rodamco | EUR 99,21 | +0,36% |
| Unilever | EUR 62,63 | +2,02% |
| Universal Music Group | EUR 20,02 | +0,49% |
| Van Lanschot Kempen | EUR 48,97 | -0,10% |
| Vivendi | EUR 2,23 | +1,52% |
| Volkswagen | EUR 102,07 | -0,92% |
| Vopak | EUR 44,26 | +1,79% |
| Wereldhave | EUR 21,52 | +0,94% |
| Wolters Kluwer | EUR 62,58 | +2,70% |