Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,17 | -2,44% |
| AB InBev | EUR 71,84 | +2,22% |
| ABN AMRO | EUR 39,62 | -1,47% |
| Adidas AG | EUR 167,90 | +0,27% |
| Adyen | EUR 823,61 | +1,16% |
| Aegon | EUR 7,40 | -1,18% |
| Ageas | EUR 75,42 | -0,46% |
| Ahold Delhaize | EUR 32,84 | +1,07% |
| Air France-KLM | EUR 10,41 | -1,42% |
| Air Liquide | EUR 181,14 | +2,13% |
| Akzo Nobel | EUR 59,23 | +1,01% |
| Alfen | EUR 10,21 | -2,58% |
| Alibaba | USD 98,12 | -1,50% |
| Allianz SE | EUR 438,55 | +0,11% |
| Alphabet -C | USD 278,37 | -1,34% |
| ALSTOM | EUR 15,75 | -2,04% |
| Amazon.com Inc | USD 240,37 | -1,53% |
| AMD | USD 504,26 | -10,95% |
| AMG Critical Materials | EUR 23,90 | -2,37% |
| Aperam | EUR 34,29 | -3,73% |
| Apple | USD 344,84 | -1,19% |
| Arcadis | EUR 45,32 | 0,00% |
| Arcelor Mittal | EUR 53,57 | -3,19% |
| Argenx | EUR 810,12 | +0,62% |
| Arm Holdings | USD 205,74 | -10,04% |
| ASMI | EUR 728,95 | -6,78% |
| ASML | EUR 1.406,40 | -5,08% |
| ASR | EUR 75,62 | -0,66% |
| Baidu ADR | USD 76,40 | -2,87% |
| BAM | EUR 12,33 | +0,24% |
| Barrick Gold | USD 37,00 | -4,40% |
| Barrick Mining | USD 36,99 | -4,40% |
| Basic-Fit | EUR 29,68 | +0,34% |
| Bayer AG | EUR 50,24 | +5,13% |
| Bekaert | EUR 40,17 | -0,62% |
| Berkshire Hathaway - B | USD 543,06 | +0,19% |
| BESI | EUR 153,60 | -6,13% |
| BioNTech | USD 88,16 | -1,13% |
| BMW | EUR 57,54 | -0,03% |
| BNP Paribas | EUR 85,47 | -2,51% |
| Boeing | USD 171,46 | -0,75% |
| Booking | USD 148,96 | -1,57% |
| Broadcom | USD 326,18 | -5,49% |
| Brunel | EUR 7,38 | -0,81% |
| Cameco | USD 76,88 | -7,96% |
| CANCOM | EUR 20,97 | -2,78% |
| Capgemini | EUR 127,49 | +3,37% |
| Carrefour | EUR 13,08 | +0,23% |
| Coca Cola | USD 94,12 | +1,38% |
| Colruyt | EUR 34,62 | -0,35% |
| Commerzbank | EUR 37,57 | -2,06% |
| Corbion | EUR 27,40 | +5,47% |
| CSG | EUR 14,46 | -2,19% |
| D'Ieteren | EUR 172,45 | +1,11% |
| Danone | EUR 65,56 | +1,44% |
| Dassault sys | EUR 25,26 | +0,48% |
| Deutsche Bank AG | EUR 30,28 | -2,59% |
| Deutsche Telekom AG-REG | EUR 26,04 | +1,96% |
| DHL Group | EUR 58,22 | -1,36% |
| DSM-Firmenich | EUR 106,68 | +0,28% |
| E.ON AG | EUR 18,96 | -0,17% |
| Engie | EUR 23,46 | -0,55% |
| EssilorLuxottica | EUR 185,01 | +3,70% |
| EXOR | EUR 71,32 | +0,06% |
| Exxon Mobil | USD 187,07 | +2,08% |
| Exxon Mobil | USD 187,07 | +2,08% |
| Fastned | EUR 32,77 | -1,65% |
| Flow Traders | EUR 22,92 | -3,38% |
| Fugro | EUR 7,99 | -0,93% |
| GBL | EUR 77,99 | +0,87% |
| Genmab | DKK 3.905,45 | +3,06% |
| HeidelbergCement | EUR 149,02 | -1,51% |
| Heijmans | EUR 84,82 | +3,16% |
| Heineken | EUR 79,47 | +2,41% |
| Henkel AG & Co | EUR 80,17 | +1,55% |
| IMCD | EUR 101,87 | -0,07% |
| Infineon Technologies AG | EUR 50,82 | -4,72% |
| ING | EUR 28,32 | -1,89% |
| JD.com | USD 25,70 | +0,20% |
| KBC | EUR 113,77 | -1,98% |
| KBC Ancora | EUR 92,32 | -2,40% |
| KPN | EUR 4,36 | +1,94% |
| L'Oreal | EUR 435,65 | +2,68% |
| Lakefront Biotherapeutics | EUR 28,84 | -0,83% |
| Lotus Bakeries | EUR 13.562,72 | +1,50% |
| Lufthansa | EUR 7,27 | +1,03% |
| LVMH | EUR 386,57 | +0,73% |
| Magnum Ice Cream | EUR 17,64 | +3,16% |
| Marvell Technology | USD 196,05 | -10,21% |
| Meta Platforms Inc | USD 614,85 | -1,60% |
| Micron Technology | USD 883,79 | -5,42% |
| Microsoft Corp. | USD 522,00 | -1,60% |
| Nebius | USD 153,97 | -10,50% |
| Nestle | CHF 84,51 | +2,12% |
| Netflix | USD 62,28 | +0,07% |
| NN Group | EUR 77,76 | -0,92% |
| Nokia | EUR 7,74 | -7,27% |
| Novartis | CHF 134,14 | +1,19% |
| Novo Nordisk | DKK 266,53 | +2,06% |
| Nvidia Corp. | USD 204,86 | -4,10% |
| NXP | USD 259,82 | -2,28% |
| Palantir Technologies | USD 184,19 | -6,26% |
| PayPal | USD 57,02 | +0,11% |
| Pfizer | USD 30,49 | +1,77% |
| Pharming | EUR 1,10 | +0,51% |
| Philips | EUR 24,28 | -0,33% |
| Porsche AG | EUR 46,82 | +1,36% |
| Porsche Automobil Holding | EUR 25,48 | -0,37% |
| Post NL | EUR 0,82 | -0,31% |
| Procter & Gamble | USD 161,47 | +0,54% |
| Prosus | EUR 34,36 | +0,12% |
| Proximus | EUR 6,25 | +11,62% |
| Publices Groupe | EUR 100,00 | +0,66% |
| Randstad | EUR 40,76 | +1,80% |
| RELX (Reed Elsevier) | EUR 35,92 | +2,63% |
| Renault | EUR 27,74 | -2,22% |
| Rheinmetall | EUR 1.035,13 | -1,91% |
| Roche | CHF 412,23 | +0,39% |
| RWE | EUR 57,32 | -2,25% |
| Saint-Gobain | EUR 67,70 | -0,47% |
| Sanofi | EUR 80,12 | +5,37% |
| SBM Offshore | EUR 34,84 | -1,14% |
| Shell | EUR 48,49 | +0,08% |
| Siemens | EUR 263,79 | -3,71% |
| Siemens Energy AG | EUR 126,90 | -5,72% |
| Signify | EUR 15,26 | -0,86% |
| Sofina | EUR 274,25 | +0,51% |
| SpaceX | USD 134,82 | -6,32% |
| Spotify | USD 595,31 | +6,86% |
| Taiwan Semiconductor | USD 405,19 | -6,14% |
| Tesla Motors Inc. | USD 399,88 | -0,86% |
| Theon International | EUR 30,22 | -0,44% |
| TomTom | EUR 3,68 | -1,16% |
| Total | EUR 85,37 | +1,01% |
| UCB | EUR 281,34 | +1,11% |
| Unibail-Rodamco | EUR 90,94 | -0,70% |
| Unilever | EUR 58,71 | +2,35% |
| Universal Music Group | EUR 17,18 | +9,90% |
| Van Lanschot Kempen | EUR 61,92 | -3,28% |
| Volkswagen AG | EUR 69,76 | -0,29% |
| Vopak | EUR 54,37 | +0,28% |
| Wereldhave | EUR 17,26 | +0,70% |
| Wolters Kluwer | EUR 86,76 | +2,51% |