Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,60 | -0,19% |
| AB InBev | EUR 64,88 | +0,25% |
| ABN AMRO | EUR 41,89 | +0,55% |
| Adidas AG | EUR 143,50 | +0,67% |
| Adyen | EUR 863,83 | +1,11% |
| Aegon | EUR 7,59 | +0,25% |
| Ageas | EUR 73,37 | +0,34% |
| Ahold Delhaize | EUR 31,62 | -0,03% |
| Air France-KLM | EUR 11,36 | -0,04% |
| Air Liquide | EUR 170,62 | +1,97% |
| Akzo Nobel | EUR 56,73 | +1,29% |
| Alfen | EUR 12,03 | -1,88% |
| Alibaba | USD 105,89 | -1,04% |
| Allianz SE | EUR 416,37 | +0,92% |
| Alphabet (Google C) | USD 340,36 | +1,52% |
| ALSTOM | EUR 15,23 | +0,90% |
| Amazon.com | USD 251,31 | +1,29% |
| AMD | USD 633,87 | +2,97% |
| AMG Critical Materials | EUR 29,27 | +1,75% |
| Aperam | EUR 42,06 | -1,96% |
| Apple | USD 333,10 | +1,07% |
| Arcadis | EUR 39,72 | +0,66% |
| Arcelor Mittal | EUR 57,17 | -0,32% |
| Argenx | EUR 816,92 | -2,92% |
| Arm Holdings | USD 307,11 | +5,52% |
| ASMI | EUR 947,95 | +5,43% |
| ASML | EUR 1.659,61 | +2,84% |
| ASR | EUR 71,34 | +0,22% |
| Baidu ADR | USD 84,27 | -1,17% |
| BAM | EUR 12,50 | +0,60% |
| Barrick Gold | USD 40,21 | +0,17% |
| Barrick Mining | USD 40,20 | +0,17% |
| Basic-Fit | EUR 28,24 | -1,67% |
| Bayer AG | EUR 44,93 | -0,79% |
| Bekaert | EUR 39,42 | +2,34% |
| Berkshire Hathaway - B | USD 503,39 | +0,50% |
| BESI | EUR 205,83 | +7,36% |
| BioNTech | USD 96,78 | -0,26% |
| BMW | EUR 54,44 | -1,45% |
| BNP Paribas | EUR 91,64 | +0,02% |
| Boeing | USD 193,33 | +0,45% |
| Booking | USD 159,96 | -0,67% |
| Broadcom | USD 355,00 | +3,59% |
| Brunel | EUR 7,00 | -2,06% |
| Cameco | USD 85,06 | -0,59% |
| CANCOM | EUR 22,57 | -0,22% |
| Capgemini | EUR 113,59 | +0,93% |
| Carrefour | EUR 15,36 | -1,90% |
| Coca Cola | USD 85,75 | -0,40% |
| Colruyt | EUR 34,52 | -3,52% |
| Commerzbank | EUR 39,29 | -0,94% |
| Corbion | EUR 21,68 | -2,34% |
| CSG | EUR 14,19 | +1,06% |
| D'Ieteren | EUR 163,15 | -0,24% |
| Danone | EUR 59,14 | +2,64% |
| Dassault sys | EUR 20,58 | +0,24% |
| Deutsche Bank | EUR 31,06 | -0,51% |
| Deutsche Telekom AG-REG | EUR 26,62 | +1,76% |
| DHL Group | EUR 56,86 | +2,29% |
| DSM-Firmenich | EUR 95,69 | -0,30% |
| E.ON AG | EUR 17,08 | +1,38% |
| Engie | EUR 22,79 | +0,89% |
| EssilorLuxottica | EUR 145,61 | +0,14% |
| EXOR | EUR 68,07 | +0,22% |
| Exxon Mobil | USD 164,43 | +0,37% |
| Exxon Mobil | USD 164,43 | +0,37% |
| Fastned | EUR 46,47 | -1,59% |
| Flow Traders | EUR 26,36 | -1,27% |
| Fugro | EUR 7,85 | +0,22% |
| GBL | EUR 69,62 | -0,29% |
| Genmab | DKK 2.258,45 | -2,67% |
| HeidelbergCement | EUR 147,82 | +2,42% |
| Heijmans | EUR 89,47 | +0,56% |
| Heineken | EUR 69,79 | +1,17% |
| Henkel AG & Co | EUR 72,45 | +0,58% |
| IMCD | EUR 95,48 | -0,35% |
| Infineon Technologies AG | EUR 64,64 | +7,64% |
| ING | EUR 30,89 | +1,36% |
| JD.com | USD 25,77 | -2,24% |
| KBC | EUR 123,94 | -1,92% |
| KBC Ancora | EUR 95,02 | -2,11% |
| KPN | EUR 3,95 | +0,66% |
| L'Oreal | EUR 372,60 | +0,23% |
| Lakefront Biotherapeutics | EUR 25,75 | +0,37% |
| Lotus Bakeries | EUR 12.142,72 | +1,00% |
| Lufthansa | EUR 7,63 | -0,40% |
| LVMH | EUR 378,87 | -0,45% |
| Magnum Ice Cream | EUR 15,43 | +1,38% |
| Marvell Technology | USD 272,39 | +2,15% |
| Meta | USD 727,52 | +0,25% |
| Micron Technology | USD 1.075,46 | -2,02% |
| Microsoft | USD 516,71 | +0,64% |
| Nebius | USD 243,18 | +4,26% |
| Nestle | CHF 74,70 | -0,25% |
| Netflix | USD 67,19 | -1,16% |
| NN Group | EUR 76,70 | +0,48% |
| Nokia | EUR 9,42 | +2,39% |
| Novartis | CHF 116,44 | -1,26% |
| Novo Nordisk | DKK 249,18 | 0,00% |
| Nvidia Corp. | USD 234,02 | +1,61% |
| NXP | USD 243,92 | +2,37% |
| Palantir Technologies | USD 188,38 | -0,46% |
| PayPal | USD 52,77 | -0,72% |
| Pfizer | USD 27,82 | -1,25% |
| Pharming | EUR 0,88 | -1,94% |
| Philips | EUR 21,20 | +0,05% |
| Porsche AG | EUR 42,91 | -1,18% |
| Porsche Automobil Holding SE | EUR 24,72 | -1,78% |
| Post NL | EUR 0,84 | +0,86% |
| Procter & Gamble | USD 145,18 | +0,63% |
| Prosus | EUR 34,58 | -0,89% |
| Proximus | EUR 5,94 | +0,47% |
| Publices Groupe | EUR 95,46 | +0,25% |
| Randstad | EUR 34,65 | -1,03% |
| RELX (Reed Elsevier) | EUR 29,72 | +0,41% |
| Renault | EUR 24,81 | -2,71% |
| Rheinmetall | EUR 958,13 | +0,72% |
| Roche | CHF 355,68 | -0,86% |
| RWE | EUR 59,08 | +0,95% |
| Saint-Gobain | EUR 67,26 | +1,39% |
| Sanofi | EUR 70,72 | -3,42% |
| SBM Offshore | EUR 34,74 | -0,06% |
| Shell | EUR 42,73 | +0,49% |
| Siemens | EUR 276,19 | +0,97% |
| Siemens Energy AG | EUR 145,82 | +0,73% |
| Signify | EUR 15,75 | +2,54% |
| Sofina | EUR 244,05 | +1,61% |
| SpaceX | USD 159,13 | +7,78% |
| Spotify | USD 471,88 | -4,37% |
| Taiwan Semiconductor | USD 474,24 | +3,20% |
| Tesla | USD 370,19 | +5,51% |
| Theon International | EUR 29,50 | +2,22% |
| TomTom | EUR 3,67 | -0,66% |
| Total | EUR 74,31 | -0,58% |
| UCB | EUR 204,74 | +0,94% |
| Unibail-Rodamco | EUR 87,50 | -0,34% |
| Unilever | EUR 52,89 | +0,17% |
| Universal Music Group | EUR 14,18 | +0,46% |
| Van Lanschot Kempen | EUR 67,42 | 0,00% |
| Volkswagen | EUR 67,52 | -1,58% |
| Vopak | EUR 48,34 | +1,56% |
| Wereldhave | EUR 16,74 | -1,42% |
| Wolters Kluwer | EUR 67,72 | -1,60% |