Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,76 | +0,10% |
| AB InBev | EUR 73,06 | +1,24% |
| ABN AMRO | EUR 37,69 | -0,66% |
| Adidas | EUR 171,90 | +0,56% |
| Adyen | EUR 834,73 | +0,36% |
| Aegon | EUR 7,49 | -1,21% |
| Ageas | EUR 68,12 | -1,37% |
| Agfa-Gevaert | EUR 0,44 | -2,19% |
| Ahold Delhaize | EUR 34,96 | +0,14% |
| Air France-KLM | EUR 12,97 | +2,62% |
| Air Liquide | EUR 169,22 | +1,36% |
| Airbus | EUR 194,09 | +0,91% |
| Akzo Nobel | EUR 60,58 | +1,68% |
| Alfen | EUR 16,05 | 0,00% |
| Alibaba | USD 101,62 | -1,06% |
| Allianz | EUR 404,16 | -0,39% |
| Alphabet (Google C) | USD 347,75 | +0,47% |
| ALSTOM | EUR 16,04 | -0,74% |
| Amazon.com | USD 233,79 | -0,26% |
| AMD | USD 528,63 | +1,52% |
| AMG Critical Materials | EUR 34,86 | -2,84% |
| Aperam | EUR 45,76 | -2,33% |
| Apple | USD 294,11 | -0,17% |
| Arcadis | EUR 32,98 | -1,73% |
| Arcelor Mittal | EUR 54,82 | -1,65% |
| Argenx | EUR 772,12 | -4,90% |
| Arm Holdings | USD 378,92 | +3,21% |
| ASMI | EUR 986,15 | -1,22% |
| ASML | EUR 1.577,80 | +0,48% |
| ASR | EUR 66,25 | -1,03% |
| Baidu ADR | USD 109,99 | -0,24% |
| BAM | EUR 12,20 | -2,09% |
| Barrick Gold | USD 37,92 | -0,62% |
| Barrick Mining | USD 37,88 | -0,76% |
| BASF | EUR 49,04 | +0,16% |
| Basic-Fit | EUR 31,58 | -0,42% |
| Bayer | EUR 39,30 | +1,68% |
| Bekaert | EUR 40,36 | -1,12% |
| Berkshire Hathaway - B | USD 492,27 | -0,15% |
| BESI | EUR 296,73 | -0,08% |
| BioNTech | USD 90,41 | -0,58% |
| BMW | EUR 60,67 | -0,66% |
| BNP Paribas | EUR 102,28 | +0,66% |
| Boeing | USD 216,95 | +0,24% |
| Booking | USD 169,43 | -0,28% |
| BPOST | EUR 1,58 | -1,01% |
| Broadcom | USD 383,52 | +0,32% |
| Brunel | EUR 6,86 | 0,00% |
| Cameco | USD 109,07 | +0,07% |
| CANCOM | EUR 23,05 | -2,35% |
| Capgemini | EUR 88,84 | -0,78% |
| Carrefour | EUR 16,16 | -0,41% |
| Coca Cola | USD 80,33 | -0,05% |
| Colruyt | EUR 34,62 | +0,82% |
| Commerzbank | EUR 37,73 | -0,29% |
| Corbion | EUR 20,34 | -0,59% |
| CSG | EUR 13,01 | -5,18% |
| D'Ieteren | EUR 166,14 | +0,24% |
| Danone | EUR 68,74 | +1,23% |
| Dassault sys | EUR 17,29 | -1,34% |
| Deutsche Bank | EUR 30,77 | -0,68% |
| Deutsche Börse | EUR 243,93 | -1,35% |
| Deutsche Telekom | EUR 26,53 | -0,19% |
| DHL Group | EUR 51,28 | +0,39% |
| DSM-Firmenich | EUR 78,29 | +2,73% |
| E.ON AG | EUR 17,48 | -2,24% |
| Engie | EUR 26,67 | -1,30% |
| EssilorLuxottica | EUR 162,96 | -3,81% |
| EXOR | EUR 64,52 | -0,39% |
| Exxon Mobil | USD 138,65 | -0,90% |
| Fastned | EUR 28,57 | +1,84% |
| Flow Traders | EUR 25,98 | -0,92% |
| Fugro | EUR 10,37 | -2,17% |
| GBL | EUR 79,42 | +0,63% |
| Genmab | DKK 1.703,95 | -0,15% |
| HeidelbergCement | EUR 180,82 | -2,16% |
| Heijmans | EUR 112,52 | -1,62% |
| Heineken | EUR 73,74 | +1,24% |
| Henkel AG & Co | EUR 71,66 | +1,22% |
| IMCD | EUR 81,22 | +1,33% |
| Infineon | EUR 81,07 | -0,22% |
| ING | EUR 27,89 | -0,11% |
| JD.com | USD 25,90 | -0,80% |
| KBC | EUR 117,72 | -0,97% |
| KBC Ancora | EUR 81,32 | -1,81% |
| KPN | EUR 4,48 | +2,40% |
| L'Oreal | EUR 385,40 | +2,10% |
| Lakefront Biotherapeutics | EUR 25,54 | +0,87% |
| Lotus Bakeries | EUR 11.402,72 | +2,33% |
| Lufthansa | EUR 9,37 | +1,92% |
| LVMH | EUR 492,52 | +1,64% |
| Magnum Ice Cream | EUR 14,90 | +1,56% |
| Marvell Technology | USD 285,62 | +2,45% |
| Meta | USD 562,52 | -0,19% |
| Micron Technology | USD 1.092,21 | +3,96% |
| Microsoft | USD 372,82 | -0,46% |
| Nestle | CHF 81,94 | +1,98% |
| Netflix | USD 72,89 | -0,18% |
| NN Group | EUR 75,54 | -0,89% |
| Nokia | EUR 12,38 | +2,92% |
| Novartis | CHF 123,97 | +0,57% |
| Novo Nordisk | DKK 307,43 | -0,84% |
| Nvidia | USD 201,57 | +0,64% |
| NXP | USD 300,05 | 0,00% |
| OCI | EUR 3,67 | +0,27% |
| Palantir Technologies | USD 115,86 | -0,93% |
| PayPal | USD 41,67 | +0,06% |
| Pfizer | USD 24,77 | +0,14% |
| Pharming | EUR 1,18 | -0,30% |
| Philips | EUR 23,49 | +0,26% |
| Porsche AG | EUR 45,14 | -2,42% |
| Porsche Automobil Holding | EUR 29,71 | -0,92% |
| Post NL | EUR 0,92 | -0,39% |
| Procter & Gamble | USD 150,92 | -0,12% |
| Prosus | EUR 37,72 | +1,77% |
| Proximus | EUR 6,22 | +0,36% |
| Publices Groupe | EUR 86,96 | -1,81% |
| Randstad | EUR 26,52 | -0,15% |
| RELX (Reed Elsevier) | EUR 27,08 | -1,31% |
| Renault | EUR 26,58 | -1,04% |
| Rheinmetall | EUR 984,03 | -16,27% |
| Roche | CHF 335,08 | +0,72% |
| RWE | EUR 54,42 | -2,69% |
| Saint-Gobain | EUR 77,74 | +0,08% |
| Sanofi | EUR 73,50 | -0,19% |
| SAP | EUR 133,01 | -1,59% |
| SBM Offshore | EUR 32,63 | -1,27% |
| Shell | EUR 34,68 | -0,79% |
| Siemens | EUR 270,99 | -0,64% |
| Siemens Energy | EUR 159,22 | -1,87% |
| Signify | EUR 17,97 | +1,30% |
| Sofina | EUR 220,71 | 0,00% |
| SpaceX | USD 157,23 | +0,01% |
| Spotify | USD 455,37 | -0,04% |
| Stellantis | EUR 5,22 | -1,27% |
| Taiwan Semiconductor | USD 440,81 | +1,10% |
| Tesla | USD 384,18 | +0,65% |
| Theon International | EUR 32,65 | -2,10% |
| TomTom | EUR 4,66 | -0,57% |
| Total | EUR 70,36 | -0,61% |
| UCB | EUR 253,14 | +0,36% |
| Unibail-Rodamco | EUR 101,37 | +0,35% |
| Unilever | EUR 52,44 | +1,27% |
| Universal Music Group | EUR 18,34 | -0,34% |
| Van Lanschot Kempen | EUR 68,97 | -1,43% |
| Volkswagen | EUR 77,36 | -1,12% |
| Vopak | EUR 45,74 | -1,08% |
| Wereldhave | EUR 19,94 | +0,20% |
| Wolters Kluwer | EUR 56,20 | -1,39% |