Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,54 | +1,33% |
| AB InBev | EUR 69,20 | -0,57% |
| ABN AMRO | EUR 38,26 | +1,14% |
| Adidas AG | EUR 181,30 | +0,30% |
| Adyen N.V. | EUR 836,53 | +0,65% |
| Aegon | EUR 7,70 | +0,70% |
| Ageas | EUR 70,87 | +0,07% |
| Agfa-Gevaert | EUR 0,43 | -0,24% |
| Ahold Delhaize | EUR 35,75 | -0,51% |
| Air France-KLM | EUR 13,06 | +1,72% |
| Air Liquide | EUR 173,52 | -0,08% |
| Airbus | EUR 197,04 | -0,98% |
| Akzo Nobel | EUR 57,05 | -0,90% |
| Alfen | EUR 13,83 | +3,66% |
| Alibaba | USD 111,34 | +2,17% |
| Allianz SE | EUR 422,77 | +0,80% |
| Alphabet -C | USD 356,19 | -0,83% |
| ALSTOM | EUR 15,68 | +1,16% |
| Amazon.com Inc | USD 247,05 | +1,21% |
| AMD | USD 547,23 | +5,59% |
| AMG Critical Materials | EUR 31,96 | +0,44% |
| Aperam | EUR 42,82 | -1,61% |
| Apple | USD 316,22 | +0,76% |
| Arcadis | EUR 34,10 | +0,41% |
| Arcelor Mittal | EUR 55,15 | -0,03% |
| Argenx | EUR 796,32 | -0,18% |
| Arm Holdings | USD 327,73 | +9,08% |
| ASMI | EUR 914,15 | +1,80% |
| ASML | EUR 1.581,81 | +1,82% |
| ASR | EUR 67,94 | +0,50% |
| Baidu ADR | USD 117,52 | -0,16% |
| BAM | EUR 12,30 | +4,63% |
| Barrick Gold | USD 36,86 | +3,28% |
| BARRICK MINING CORP | USD 36,85 | +3,28% |
| BASF | EUR 47,36 | -0,67% |
| Basic-Fit | EUR 32,88 | +1,86% |
| Bayer AG | EUR 50,82 | +0,99% |
| Bekaert | EUR 39,82 | +0,38% |
| Berkshire Hathaway - B | USD 494,85 | -0,12% |
| BESI | EUR 254,23 | +6,27% |
| BioNTech | USD 93,20 | -0,43% |
| BMW | EUR 58,46 | -1,42% |
| BNP Paribas | EUR 99,57 | +1,78% |
| Boeing | USD 223,10 | -0,69% |
| Booking | USD 176,43 | +0,65% |
| BPOST | EUR 1,63 | +1,76% |
| Broadcom | USD 401,43 | +3,09% |
| Brunel | EUR 6,83 | +0,74% |
| Cameco | USD 95,81 | +1,04% |
| CANCOM | EUR 23,47 | -1,05% |
| Capgemini | EUR 89,74 | -1,15% |
| Carrefour | EUR 16,32 | -0,61% |
| Coca Cola | USD 82,48 | -1,18% |
| Colruyt | EUR 36,58 | +0,44% |
| Commerzbank | EUR 37,73 | +1,10% |
| Corbion | EUR 20,60 | 0,00% |
| CSG | EUR 13,51 | -3,94% |
| D'Ieteren | EUR 170,85 | -0,12% |
| Danone | EUR 72,30 | -1,45% |
| Dassault sys | EUR 18,23 | +2,27% |
| Deutsche Bank | EUR 31,02 | +0,49% |
| Deutsche Börse | EUR 252,24 | -1,43% |
| Deutsche Lufthansa AG | EUR 9,38 | -0,06% |
| Deutsche Telekom | EUR 25,33 | -1,01% |
| DHL Group | EUR 56,72 | +1,98% |
| DSM-Firmenich | EUR 84,17 | +0,61% |
| E.ON AG | EUR 19,25 | +0,06% |
| Engie | EUR 27,13 | +1,27% |
| EssilorLuxottica | EUR 171,41 | +1,45% |
| EXOR | EUR 67,77 | +0,22% |
| Exxon Mobil | USD 137,33 | -2,55% |
| Exxon Mobil | USD 137,58 | 0,00% |
| Fastned | EUR 31,22 | -1,11% |
| Flow Traders | EUR 25,80 | -0,23% |
| Fugro | EUR 9,66 | -1,88% |
| GBL | EUR 78,07 | -0,06% |
| Genmab | DKK 1.928,95 | +1,93% |
| HeidelbergCement | EUR 166,73 | -0,49% |
| Heijmans | EUR 104,57 | +3,11% |
| Heineken | EUR 74,92 | -0,98% |
| Henkel AG & Co | EUR 74,42 | -1,16% |
| IMCD | EUR 83,24 | -0,10% |
| Infineon Technologies AG | EUR 73,33 | +2,85% |
| ING | EUR 28,53 | +1,88% |
| JD.com | USD 27,78 | +0,40% |
| KBC | EUR 119,57 | +1,31% |
| KBC Ancora | EUR 83,82 | +2,20% |
| KPN | EUR 4,24 | -0,80% |
| L'Oreal | EUR 379,80 | +0,17% |
| Lakefront Biotherapeutics | EUR 26,74 | -0,04% |
| Lotus Bakeries | EUR 11.482,72 | +1,59% |
| LVMH | EUR 493,32 | +1,97% |
| Magnum Ice Cream | EUR 15,85 | -2,33% |
| Marvell Technology | USD 243,43 | +5,00% |
| Meta Platforms Inc | USD 631,74 | +4,58% |
| Micron Technology | USD 992,87 | +4,41% |
| Microsoft Corp. | USD 384,20 | +0,19% |
| Nestle | CHF 83,08 | -0,82% |
| Netflix Inc | USD 75,68 | -0,18% |
| NN Group | EUR 76,34 | +0,26% |
| Nokia | EUR 11,22 | +9,64% |
| Novartis | CHF 124,59 | -0,88% |
| Novo Nordisk | DKK 320,88 | -1,11% |
| Nvidia Corp. | USD 202,96 | -0,77% |
| NXP | USD 290,64 | +2,28% |
| Palantir Technologies | USD 129,01 | -2,48% |
| PayPal | USD 45,31 | +1,70% |
| Pfizer | USD 24,23 | +0,66% |
| Pharming | EUR 1,28 | +0,08% |
| Philips | EUR 24,00 | -0,42% |
| Porsche AG | EUR 46,20 | -0,88% |
| Porsche Automobil Holding SE | EUR 27,10 | -0,91% |
| Post NL | EUR 0,95 | +2,36% |
| Procter & Gamble | USD 146,78 | -1,20% |
| Prosus | EUR 39,70 | -1,54% |
| Proximus | EUR 5,88 | +0,04% |
| Publices Groupe | EUR 85,70 | +0,52% |
| Randstad | EUR 27,94 | +0,58% |
| RELX (Reed Elsevier) | EUR 27,94 | -0,78% |
| Renault | EUR 25,36 | +0,12% |
| Rheinmetall | EUR 1.014,13 | -4,60% |
| Roche | CHF 339,68 | -0,76% |
| RWE | EUR 56,67 | +0,69% |
| Saint-Gobain | EUR 74,54 | -0,69% |
| Sanofi | EUR 76,40 | +1,41% |
| SAP SE | EUR 138,67 | +0,26% |
| SBM Offshore | EUR 32,10 | -1,60% |
| Shell | EUR 35,58 | -1,32% |
| Siemens | EUR 274,04 | +2,27% |
| Siemens Energy AG | EUR 156,60 | +2,39% |
| Signify | EUR 16,22 | +1,25% |
| Sofina | EUR 227,45 | +0,71% |
| SpaceX | USD 151,90 | +2,64% |
| Spotify | USD 485,24 | -0,11% |
| Stellantis | EUR 4,68 | -0,52% |
| Taiwan Semiconductor | USD 437,32 | -0,01% |
| Tesla Motors Inc. | USD 406,20 | +3,06% |
| Theon International | EUR 31,16 | -0,19% |
| TomTom | EUR 4,67 | +0,61% |
| Total | EUR 68,75 | -0,67% |
| UCB | EUR 250,84 | +1,13% |
| Unibail-Rodamco | EUR 102,47 | +1,94% |
| Unilever | EUR 53,66 | -1,29% |
| Universal Music Group | EUR 18,77 | -0,14% |
| Van Lanschot Kempen | EUR 65,34 | +3,19% |
| Volkswagen AG | EUR 72,06 | -1,54% |
| Vopak | EUR 47,32 | -0,25% |
| Wereldhave | EUR 19,26 | -0,10% |
| Wolters Kluwer | EUR 60,12 | +2,07% |