Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,32 | +2,31% |
| AB InBev | EUR 64,46 | +2,81% |
| ABN AMRO | EUR 29,61 | +1,09% |
| Adidas | EUR 148,35 | -0,70% |
| Adyen | EUR 963,91 | +1,27% |
| Aegon | EUR 7,04 | +1,39% |
| Ageas | EUR 66,62 | -0,30% |
| Agfa-Gevaert | EUR 0,49 | -0,11% |
| Ahold Delhaize | EUR 40,17 | +0,92% |
| Air France-KLM | EUR 9,05 | +3,32% |
| Air Liquide | EUR 182,74 | +1,16% |
| Airbus | EUR 175,35 | +1,93% |
| Akzo Nobel | EUR 50,07 | +1,06% |
| Alfen | EUR 11,91 | +4,12% |
| Alibaba | USD 132,08 | +1,23% |
| Allianz SE | EUR 387,87 | +0,84% |
| Alphabet -C | USD 382,50 | +10,09% |
| ALSTOM | EUR 17,24 | +5,35% |
| Amazon.com Inc | USD 265,27 | +0,92% |
| AMD | USD 354,70 | +5,31% |
| AMG Critical Materials | EUR 35,72 | +0,39% |
| Aperam | EUR 45,50 | +8,76% |
| Apple | USD 271,45 | +0,53% |
| Arcadis | EUR 36,78 | +18,89% |
| Arcelor Mittal | EUR 49,19 | +1,89% |
| Argenx | EUR 667,12 | +1,78% |
| Arm Holdings | USD 210,40 | +4,37% |
| ASMI | EUR 839,55 | +3,89% |
| ASML | EUR 1.221,81 | +2,28% |
| ASR | EUR 64,50 | +0,91% |
| Baidu ADR | USD 126,61 | +4,67% |
| BAM | EUR 9,34 | +2,93% |
| Barrick Gold | USD 39,38 | +2,47% |
| BARRICK MINING CORP | USD 39,37 | +2,47% |
| BASF SE | EUR 54,58 | +1,52% |
| Basic-Fit | EUR 28,50 | +0,13% |
| Bayer AG | EUR 37,96 | +4,81% |
| Bekaert | EUR 42,17 | +1,44% |
| Berkshire Hathaway - B | USD 474,35 | -0,25% |
| BESI | EUR 247,03 | +3,22% |
| BioNTech | USD 103,49 | +1,89% |
| BMW | EUR 78,35 | +1,02% |
| BNP Paribas | EUR 89,12 | -1,60% |
| Boeing | USD 229,15 | +2,27% |
| Booking | USD 169,33 | -3,11% |
| BPOST | EUR 1,83 | +0,80% |
| Broadcom | USD 417,85 | +3,17% |
| Brunel | EUR 7,24 | +0,85% |
| Cameco | USD 123,04 | +7,72% |
| CANCOM | EUR 24,87 | +0,40% |
| Capgemini | EUR 103,69 | +1,57% |
| Carrefour | EUR 17,05 | +2,53% |
| Coca Cola | USD 78,85 | -0,07% |
| Colruyt | EUR 32,92 | -0,24% |
| Commerzbank | EUR 35,22 | -0,27% |
| Corbion | EUR 19,02 | +1,08% |
| CSG | EUR 18,59 | +0,22% |
| D'Ieteren | EUR 176,00 | +0,60% |
| Danone | EUR 66,54 | +0,55% |
| Dassault sys | EUR 19,06 | +1,25% |
| Deutsche Bank AG | EUR 26,54 | +1,00% |
| Deutsche Börse | EUR 262,64 | -0,87% |
| Deutsche Lufthansa AG | EUR 7,35 | +3,01% |
| Deutsche Telekom AG-REG | EUR 27,53 | +1,07% |
| DHL Group | EUR 50,18 | +7,51% |
| DSM-Firmenich | EUR 63,65 | +1,11% |
| E.ON AG | EUR 18,93 | +2,87% |
| Engie | EUR 28,11 | 0,00% |
| EXOR | EUR 66,85 | +1,24% |
| Exxon Mobil Corp | USD 154,56 | -0,09% |
| Fastned | EUR 28,67 | -1,04% |
| Flow Traders | EUR 27,26 | -0,44% |
| Fugro | EUR 12,39 | +7,10% |
| Galapagos | EUR 24,06 | +0,43% |
| GBL | EUR 79,77 | +1,01% |
| Genmab | DKK 1.690,45 | +2,55% |
| HeidelbergCement | EUR 188,47 | +1,40% |
| Heijmans | EUR 86,28 | +2,94% |
| Heineken | EUR 65,98 | +1,85% |
| Henkel AG & Co KGaA | EUR 62,18 | +0,19% |
| IMCD | EUR 101,39 | +4,67% |
| Infineon Technologies AG | EUR 57,41 | +3,55% |
| ING | EUR 24,80 | +4,36% |
| JD.com | USD 30,35 | +2,15% |
| KBC | EUR 113,02 | -0,30% |
| KBC Ancora | EUR 77,82 | +0,26% |
| KPN | EUR 4,57 | +1,60% |
| L'Oreal | EUR 365,60 | +0,48% |
| Lotus Bakeries | EUR 10.342,72 | +1,37% |
| LVMH | EUR 450,11 | +0,77% |
| Magnum Ice Cream | EUR 12,39 | +11,28% |
| Meta Platforms Inc | USD 613,31 | -8,33% |
| Microsoft Corp. | USD 408,23 | -3,80% |
| Nestle | CHF 78,78 | -0,43% |
| Netflix | USD 93,84 | +1,72% |
| NN Group | EUR 74,44 | +0,92% |
| Nokia | EUR 10,96 | +2,60% |
| Novartis | CHF 115,77 | +2,06% |
| Novo Nordisk | DKK 273,11 | +7,33% |
| Nvidia Corp. | USD 199,94 | -4,38% |
| NXP | USD 294,04 | +1,69% |
| OCI | EUR 3,62 | -0,60% |
| Palantir Technologies | USD 139,13 | +0,90% |
| PayPal | USD 50,19 | -1,49% |
| Pfizer | USD 26,76 | +1,83% |
| Pharming | EUR 1,44 | +1,13% |
| Philips | EUR 22,39 | +2,80% |
| Porsche AG | EUR 41,18 | +1,78% |
| Porsche Automobil Holding SE | EUR 30,94 | -0,55% |
| Post NL | EUR 0,96 | +0,22% |
| Prosus | EUR 41,02 | +1,12% |
| Proximus | EUR 6,50 | -0,08% |
| Publices Groupe | EUR 79,38 | +0,40% |
| Randstad | EUR 25,27 | +1,65% |
| RELX (Reed Elsevier) | EUR 31,20 | +1,80% |
| Renault | EUR 29,75 | -0,40% |
| Rheinmetall | EUR 1.353,33 | +0,99% |
| Roche | CHF 325,48 | +0,67% |
| RWE AG | EUR 61,93 | +2,58% |
| Saint-Gobain | EUR 77,48 | +1,12% |
| Sanofi | EUR 79,99 | +2,37% |
| SAP SE | EUR 144,75 | -0,48% |
| SBM Offshore | EUR 36,54 | +1,61% |
| Shell | EUR 38,67 | +1,74% |
| Siemens | EUR 252,53 | +3,06% |
| Siemens Energy AG | EUR 180,94 | +3,01% |
| Signify | EUR 19,38 | -7,39% |
| Sofina | EUR 218,25 | +1,49% |
| Spotify | USD 446,35 | +0,52% |
| Stellantis | EUR 6,22 | -6,55% |
| Taiwan Semiconductor | USD 396,43 | +0,78% |
| Tesla Motors Inc. | USD 382,15 | +2,48% |
| Theon International | EUR 31,50 | +2,10% |
| TomTom | EUR 4,66 | +1,44% |
| Total | EUR 79,41 | +1,42% |
| UCB | EUR 230,54 | +2,49% |
| Unibail-Rodamco | EUR 103,09 | +0,56% |
| Unilever | EUR 50,01 | +2,28% |
| Universal Music Group | EUR 17,85 | -7,23% |
| Van Lanschot Kempen | EUR 65,02 | +1,56% |
| Volkswagen AG | EUR 86,32 | +0,19% |
| Vopak | EUR 42,88 | +2,93% |
| Wereldhave | EUR 22,07 | +0,92% |
| Wolters Kluwer | EUR 66,53 | +0,84% |