Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,33 | -1,32% |
| AB InBev | EUR 67,50 | -1,80% |
| ABN AMRO | EUR 43,43 | -0,41% |
| Adidas | EUR 142,35 | 0,00% |
| Adyen | EUR 884,83 | -3,19% |
| Aegon | EUR 7,95 | -0,77% |
| Ageas | EUR 75,87 | -1,49% |
| Ahold Delhaize | EUR 31,70 | -1,28% |
| Air France-KLM | EUR 11,44 | -0,48% |
| Air Liquide | EUR 163,24 | -1,37% |
| Akzo Nobel | EUR 56,09 | -0,75% |
| Alfen | EUR 11,69 | +3,18% |
| Alibaba | USD 113,14 | +4,17% |
| Allianz SE | EUR 441,87 | -2,04% |
| Alphabet -C | USD 348,01 | +1,26% |
| ALSTOM | EUR 15,39 | -2,84% |
| Amazon.com Inc | USD 254,59 | +1,35% |
| AMD | USD 544,31 | -0,08% |
| AMG Critical Materials | EUR 29,08 | -0,55% |
| Aperam | EUR 45,08 | -2,74% |
| Apple | USD 336,15 | -0,25% |
| Arcadis | EUR 42,62 | -0,51% |
| Arcelor Mittal | EUR 62,98 | -3,96% |
| Argenx | EUR 868,92 | +0,49% |
| Arm Holdings | USD 268,26 | +1,30% |
| ASMI | EUR 813,95 | +3,38% |
| ASML | EUR 1.435,81 | +0,70% |
| ASR | EUR 74,16 | -0,72% |
| Baidu ADR | USD 89,81 | -0,29% |
| BAM | EUR 11,79 | +0,34% |
| Barrick Gold | USD 43,34 | -0,85% |
| BARRICK MINING CORP | USD 43,33 | -0,85% |
| Basic-Fit | EUR 31,78 | -2,16% |
| Bayer AG | EUR 48,10 | -2,21% |
| Bekaert | EUR 37,52 | -1,57% |
| Berkshire Hathaway - B | USD 509,68 | +0,10% |
| BESI | EUR 185,66 | +2,36% |
| BioNTech | USD 96,25 | -2,52% |
| BMW | EUR 61,09 | -3,56% |
| BNP Paribas | EUR 100,31 | -3,13% |
| Boeing | USD 199,19 | +1,08% |
| Booking | USD 169,40 | -1,28% |
| Broadcom | USD 355,59 | +2,35% |
| Brunel | EUR 7,24 | -1,50% |
| Cameco | USD 92,35 | -0,51% |
| CANCOM | EUR 21,97 | -1,57% |
| Capgemini | EUR 104,34 | -2,07% |
| Carrefour | EUR 16,43 | -2,35% |
| Coca Cola | USD 88,10 | 0,00% |
| Colruyt | EUR 38,46 | -1,23% |
| Commerzbank | EUR 40,61 | -2,24% |
| Corbion | EUR 22,58 | +0,51% |
| CSG | EUR 15,76 | -1,94% |
| D'Ieteren | EUR 165,05 | -4,13% |
| Danone | EUR 60,25 | -1,73% |
| Dassault sys | EUR 20,56 | +0,20% |
| Deutsche Bank | EUR 33,10 | -2,73% |
| Deutsche Lufthansa AG | EUR 7,62 | -1,81% |
| Deutsche Telekom AG-REG | EUR 27,14 | -4,34% |
| DHL Group | EUR 55,99 | -0,58% |
| DSM-Firmenich | EUR 92,71 | +0,91% |
| E.ON AG | EUR 17,41 | -1,93% |
| Engie | EUR 23,90 | -1,65% |
| EssilorLuxottica | EUR 138,46 | -1,95% |
| EXOR | EUR 70,22 | -1,83% |
| Exxon Mobil | USD 162,02 | -0,78% |
| Exxon Mobil | USD 162,03 | -0,78% |
| Fastned | EUR 41,37 | -2,53% |
| Flow Traders | EUR 28,56 | +1,35% |
| Fugro | EUR 8,09 | -0,14% |
| GBL | EUR 74,12 | -1,00% |
| Genmab | DKK 2.277,45 | +1,07% |
| HeidelbergCement | EUR 144,93 | -1,08% |
| Heijmans | EUR 86,72 | -1,42% |
| Heineken | EUR 70,72 | -1,10% |
| Henkel AG & Co | EUR 73,02 | -1,27% |
| IMCD | EUR 93,12 | -2,38% |
| Infineon Technologies AG | EUR 55,97 | +2,61% |
| ING | EUR 31,79 | -1,30% |
| JD.com | USD 26,85 | +0,71% |
| KBC | EUR 131,02 | -1,98% |
| KBC Ancora | EUR 94,12 | -1,26% |
| KPN | EUR 4,07 | -3,72% |
| L'Oreal | EUR 377,65 | -0,91% |
| Lakefront Biotherapeutics | EUR 25,14 | +1,05% |
| Lotus Bakeries | EUR 12.002,72 | -0,66% |
| LVMH | EUR 402,40 | -2,41% |
| Magnum Ice Cream | EUR 16,52 | -0,88% |
| Marvell Technology | USD 238,67 | -0,87% |
| Meta Platforms Inc | USD 671,77 | -1,54% |
| Micron Technology | USD 1.008,20 | +3,20% |
| Microsoft Corp. | USD 495,77 | -0,41% |
| Nebius | USD 222,90 | +2,24% |
| Nestle | CHF 76,49 | -2,63% |
| Netflix Inc | USD 72,17 | -4,41% |
| NN Group | EUR 80,34 | -0,84% |
| Nokia | EUR 9,27 | +0,39% |
| Novartis | CHF 115,25 | -0,84% |
| Novo Nordisk | DKK 281,23 | +0,66% |
| Nvidia Corp. | USD 219,71 | +0,18% |
| NXP | USD 226,46 | -0,71% |
| Palantir Technologies | USD 177,05 | +0,50% |
| PayPal | USD 52,40 | -1,03% |
| Pfizer | USD 27,52 | -0,46% |
| Pharming | EUR 0,94 | -1,79% |
| Philips | EUR 21,49 | -0,23% |
| Porsche AG | EUR 46,00 | -3,20% |
| Porsche Automobil Holding | EUR 28,38 | -4,54% |
| Post NL | EUR 0,88 | -1,09% |
| Procter & Gamble | USD 146,64 | -0,65% |
| Prosus | EUR 35,75 | -0,06% |
| Proximus | EUR 6,29 | -5,04% |
| Publices Groupe | EUR 97,26 | -0,06% |
| Randstad | EUR 36,22 | -0,93% |
| RELX (Reed Elsevier) | EUR 29,40 | -2,00% |
| Renault | EUR 27,33 | -5,96% |
| Rheinmetall | EUR 1.013,57 | -0,17% |
| Roche | CHF 366,00 | -1,02% |
| RWE AG | EUR 60,46 | -0,26% |
| Saint-Gobain | EUR 68,88 | -2,47% |
| Sanofi | EUR 74,10 | -1,27% |
| SBM Offshore | EUR 36,72 | -0,16% |
| Shell | EUR 41,12 | -1,41% |
| Siemens | EUR 264,49 | -0,86% |
| Siemens Energy AG | EUR 140,62 | -0,38% |
| Signify | EUR 14,81 | -0,62% |
| Sofina | EUR 246,19 | -1,28% |
| SpaceX | USD 152,78 | -1,28% |
| Spotify | USD 512,99 | -3,02% |
| Taiwan Semiconductor | USD 430,53 | +0,10% |
| Tesla Motors Inc. | USD 364,82 | -0,35% |
| Theon International | EUR 31,88 | +0,78% |
| TomTom | EUR 3,87 | -2,30% |
| Total | EUR 79,34 | -0,14% |
| UCB | EUR 209,64 | 0,00% |
| Unibail-Rodamco | EUR 93,10 | -1,79% |
| Unilever | EUR 53,86 | -0,39% |
| Universal Music Group | EUR 14,60 | -1,65% |
| Van Lanschot Kempen | EUR 69,37 | +0,81% |
| Volkswagen AG | EUR 76,22 | -5,48% |
| Vopak | EUR 47,76 | -0,75% |
| Wereldhave | EUR 17,98 | -1,86% |
| Wolters Kluwer | EUR 69,18 | -1,26% |