Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,32 | -0,06% |
| AB InBev | EUR 66,68 | +2,75% |
| ABN AMRO | EUR 30,13 | -0,26% |
| Adidas | EUR 154,45 | +0,03% |
| Adyen | EUR 940,83 | -18,95% |
| Aegon | EUR 6,63 | +0,21% |
| Ageas | EUR 61,92 | +0,32% |
| Agfa-Gevaert | EUR 0,51 | -1,20% |
| Ahold Delhaize | EUR 38,28 | -1,18% |
| Air France-KLM | EUR 11,96 | +0,29% |
| Air Liquide | EUR 167,14 | -0,58% |
| Airbus | EUR 191,47 | +1,73% |
| Akzo Nobel | EUR 59,88 | +0,43% |
| Alfen | EUR 9,83 | -2,86% |
| Alibaba | USD 163,21 | -0,72% |
| Allianz | EUR 368,27 | -0,75% |
| Alphabet (Google C) | USD 312,99 | +0,55% |
| ALSTOM | EUR 30,00 | +0,98% |
| Amazon.com | USD 204,78 | +0,31% |
| AMD | USD 215,77 | +1,02% |
| AMG Critical Materials | EUR 38,26 | +0,40% |
| Aperam | EUR 43,26 | -2,50% |
| Apple | USD 275,04 | -0,20% |
| Arcadis | EUR 37,08 | -1,07% |
| Arcelor Mittal | EUR 54,38 | -4,01% |
| Argenx | EUR 707,72 | +1,23% |
| Arm Holdings | USD 126,68 | +1,16% |
| ASMI | EUR 684,55 | -1,86% |
| ASML | EUR 1.207,78 | -0,07% |
| ASR | EUR 61,10 | +0,33% |
| Baidu ADR | USD 143,84 | -0,82% |
| BAM | EUR 9,40 | +0,05% |
| Barrick Gold | USD 47,37 | -0,63% |
| Barrick Mining | USD 47,28 | -0,83% |
| BASF | EUR 52,38 | +1,28% |
| Basic-Fit | EUR 30,96 | -0,64% |
| Bayer | EUR 46,74 | +1,46% |
| Bekaert | EUR 44,87 | +0,22% |
| Berkshire Hathaway - B | USD 499,59 | -0,15% |
| BESI | EUR 171,78 | +0,20% |
| BioNTech | USD 109,55 | +0,09% |
| BMW | EUR 88,24 | -1,41% |
| BNP Paribas | EUR 93,85 | +1,37% |
| Boeing | USD 237,61 | +0,55% |
| Booking | USD 4.316,58 | +0,13% |
| BPOST | EUR 2,38 | +0,42% |
| Broadcom | USD 344,38 | +0,46% |
| Brunel | EUR 6,90 | -3,91% |
| Cameco | USD 120,51 | +1,09% |
| CANCOM | EUR 22,86 | -2,15% |
| Capgemini | EUR 102,54 | -1,91% |
| Carrefour | EUR 15,43 | +1,30% |
| Coca Cola | USD 78,59 | -0,05% |
| Colruyt | EUR 34,44 | +0,05% |
| Commerzbank | EUR 35,94 | +4,45% |
| Corbion | EUR 21,36 | -0,97% |
| Core World ETF | EUR 113,80 | +0,29% |
| Crypto&Blockchain ETF | EUR 9,56 | +0,74% |
| CSG | EUR 29,48 | +1,24% |
| D'Ieteren | EUR 199,05 | +1,07% |
| Danone | EUR 69,56 | +0,49% |
| Dassault sys | EUR 18,06 | -20,25% |
| Defense ETF | EUR 56,45 | -0,44% |
| Deutsche Bank | EUR 31,77 | +0,99% |
| Deutsche Börse | EUR 208,25 | +2,26% |
| Deutsche Telekom | EUR 31,58 | +3,41% |
| DHL Group | EUR 51,28 | -0,19% |
| DSM-Firmenich | EUR 63,17 | -8,87% |
| E.ON AG | EUR 18,10 | -0,79% |
| Engie | EUR 26,10 | -2,50% |
| EssilorLuxottica | EUR 264,76 | +6,39% |
| EXOR | EUR 73,22 | +1,81% |
| Exxon Mobil | USD 154,51 | -0,72% |
| Fastned | EUR 21,22 | +0,24% |
| Flow Traders | EUR 26,44 | +2,48% |
| Fugro | EUR 12,13 | +5,76% |
| Galapagos | EUR 28,64 | +0,28% |
| GBL | EUR 83,29 | +0,39% |
| Genmab | DKK 1.915,95 | +2,32% |
| Goldminers ETF | EUR 100,22 | +0,98% |
| HeidelbergCement | EUR 204,72 | -4,90% |
| Heijmans | EUR 71,12 | +0,07% |
| Heineken | EUR 78,80 | +1,31% |
| Henkel AG & Co | EUR 81,62 | -0,29% |
| IMCD | EUR 91,54 | -2,47% |
| India ETF | EUR 8,16 | -0,15% |
| Industry&Services ETF | EUR 116,51 | +0,85% |
| Infineon | EUR 43,56 | -0,41% |
| ING | EUR 25,17 | -1,29% |
| JD.com | USD 27,86 | -1,47% |
| JDE Peet's | EUR 31,72 | 0,00% |
| KBC | EUR 120,47 | -0,21% |
| KBC Ancora | EUR 79,08 | -0,50% |
| KPN | EUR 4,63 | -1,56% |
| L'Oreal | EUR 389,08 | -0,62% |
| Lotus Bakeries | EUR 10.662,72 | -0,37% |
| Lufthansa | EUR 9,04 | +2,08% |
| LVMH | EUR 527,74 | +0,34% |
| Meta | USD 672,00 | +0,44% |
| Microsoft | USD 405,96 | +0,39% |
| Nestle | CHF 77,85 | -0,75% |
| Netflix | USD 79,93 | +0,19% |
| NN Group | EUR 71,38 | +3,87% |
| Nokia | EUR 6,08 | -1,33% |
| Novartis | CHF 122,67 | -0,36% |
| Novo Nordisk | DKK 308,25 | +0,74% |
| Nvidia | USD 192,43 | +1,23% |
| NXP | USD 251,13 | +0,55% |
| OCI | EUR 3,70 | +0,05% |
| Palantir Technologies | USD 137,08 | +1,01% |
| PayPal | USD 40,48 | +0,02% |
| Pfizer | USD 27,70 | -0,11% |
| Pharming | EUR 1,36 | +1,05% |
| Philips | EUR 27,13 | +2,57% |
| Porsche AG | EUR 41,17 | +0,35% |
| Porsche Automobil Holding | EUR 36,00 | +0,59% |
| Post NL | EUR 1,26 | +0,40% |
| Prosus | EUR 43,97 | +0,40% |
| Proximus | EUR 8,12 | -1,64% |
| Publices Groupe | EUR 72,56 | -0,27% |
| Randstad | EUR 27,65 | +0,23% |
| RELX (Reed Elsevier) | EUR 23,36 | -0,34% |
| Rheinmetall | EUR 1.601,13 | +0,16% |
| Roche | CHF 369,48 | +0,60% |
| RWE | EUR 52,46 | -3,74% |
| Saint-Gobain | EUR 90,88 | +2,27% |
| Sanofi | EUR 78,64 | -4,70% |
| SAP | EUR 171,05 | +0,13% |
| SBM Offshore | EUR 30,26 | +2,09% |
| Semiconductor ETF | EUR 61,94 | +1,66% |
| Shell | EUR 33,56 | -0,37% |
| Siemens | EUR 274,14 | +6,61% |
| Signify | EUR 20,24 | +1,08% |
| Sofina | EUR 251,13 | +0,26% |
| Spotify | USD 489,25 | +0,48% |
| Stellantis | EUR 6,57 | 0,00% |
| Taiwan Semiconductor | USD 380,14 | +1,61% |
| Tesla | USD 430,86 | +0,61% |
| TomTom | EUR 5,28 | -0,09% |
| Total | EUR 64,42 | -0,02% |
| UCB | EUR 269,44 | +1,86% |
| Unibail-Rodamco | EUR 99,36 | +2,67% |
| Unilever | EUR 60,34 | -1,85% |
| Universal Music Group | EUR 20,13 | +0,65% |
| Van Lanschot Kempen | EUR 49,87 | +1,53% |
| Vivendi | EUR 2,24 | +0,41% |
| Volkswagen | EUR 102,87 | -0,34% |
| Vopak | EUR 43,46 | +0,14% |
| Wereldhave | EUR 21,22 | -1,85% |
| Wolters Kluwer | EUR 61,84 | -1,18% |