Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,62 | +3,45% |
| AB InBev | EUR 58,95 | +0,19% |
| ABN AMRO | EUR 31,04 | +2,17% |
| Adidas | EUR 152,80 | -1,71% |
| Adyen | EUR 1.412,93 | +0,26% |
| Aegon | EUR 6,65 | +2,66% |
| Ageas | EUR 59,37 | +0,59% |
| Agfa-Gevaert | EUR 0,51 | +0,41% |
| Ahold Delhaize | EUR 33,08 | +0,70% |
| Air France-KLM | EUR 11,10 | +3,07% |
| Air Liquide | EUR 157,60 | +1,08% |
| Airbus | EUR 209,13 | -0,61% |
| Akzo Nobel | EUR 60,32 | +1,40% |
| Alfen | EUR 11,34 | +2,35% |
| Alibaba | USD 175,35 | +3,88% |
| Allianz | EUR 370,95 | -0,30% |
| Alphabet (Google C) | USD 334,43 | +1,76% |
| ALSTOM | EUR 26,33 | -0,04% |
| Amazon.com | USD 233,71 | +0,94% |
| AMD | USD 253,33 | +1,35% |
| AMG Critical Materials | EUR 37,60 | +3,41% |
| Aperam | EUR 35,88 | +0,98% |
| Apple | USD 249,31 | +0,56% |
| Arcadis | EUR 38,14 | +4,61% |
| Arcelor Mittal | EUR 45,26 | +3,24% |
| Argenx | EUR 699,92 | +0,43% |
| Arm Holdings | USD 120,45 | +5,74% |
| ASMI | EUR 727,35 | +0,94% |
| ASML | EUR 1.189,20 | +2,18% |
| ASR | EUR 61,20 | +1,46% |
| Baidu ADR | USD 164,86 | +1,55% |
| BAM | EUR 8,86 | +2,20% |
| Barrick Gold | USD 49,41 | +0,66% |
| Barrick Mining | USD 49,41 | +0,66% |
| BASF | EUR 45,74 | +0,26% |
| Basic-Fit | EUR 30,98 | +0,58% |
| Bayer | EUR 43,93 | +0,75% |
| Bekaert | EUR 40,52 | +2,79% |
| Berkshire Hathaway - B | USD 483,87 | -0,05% |
| BESI | EUR 180,23 | +3,65% |
| BioNTech | USD 119,93 | +1,60% |
| BMW | EUR 87,64 | -1,64% |
| BNP Paribas | EUR 88,05 | +2,44% |
| Boeing | USD 251,99 | +0,78% |
| Booking | USD 5.169,19 | +0,06% |
| BPOST | EUR 2,16 | +2,39% |
| Broadcom | USD 334,22 | +1,62% |
| Brunel | EUR 7,56 | +1,47% |
| Cameco | USD 126,17 | +3,11% |
| CANCOM | EUR 28,77 | +6,48% |
| Capgemini | EUR 135,24 | +1,27% |
| Carrefour | EUR 13,82 | +0,61% |
| Coca Cola | USD 71,77 | -0,33% |
| Colruyt | EUR 31,63 | +0,03% |
| Commerzbank | EUR 34,68 | +0,32% |
| Corbion | EUR 19,78 | +1,54% |
| Core World ETF | EUR 113,28 | +0,70% |
| Crypto&Blockchain ETF | EUR 12,01 | +0,82% |
| D'Ieteren | EUR 188,95 | +0,21% |
| Danone | EUR 69,40 | +2,45% |
| Dassault sys | EUR 23,45 | +0,04% |
| Defense ETF | EUR 62,57 | +0,11% |
| Deutsche Bank | EUR 32,89 | +1,34% |
| Deutsche Börse | EUR 216,05 | +2,22% |
| Deutsche Telekom | EUR 26,96 | +0,82% |
| DHL Group | EUR 46,32 | -1,43% |
| DSM-Firmenich | EUR 65,23 | -1,39% |
| E.ON AG | EUR 17,10 | +0,66% |
| Engie | EUR 24,15 | +1,39% |
| EXOR | EUR 71,02 | +0,70% |
| Exxon Mobil | USD 132,35 | -1,00% |
| Fastned | EUR 22,58 | +1,40% |
| Flow Traders | EUR 27,34 | +0,37% |
| Fugro | EUR 9,63 | +2,67% |
| Galapagos | EUR 29,04 | +1,20% |
| GBL | EUR 80,37 | +1,64% |
| Genmab | DKK 2.076,93 | -0,55% |
| Goldminers ETF | EUR 98,06 | -1,34% |
| HeidelbergCement | EUR 236,62 | +1,98% |
| Heijmans | EUR 69,87 | +2,72% |
| Heineken | EUR 67,58 | +1,05% |
| Henkel AG & Co | EUR 71,50 | -0,88% |
| IMCD | EUR 76,56 | -0,96% |
| India ETF | EUR 7,99 | +0,43% |
| Industry&Services ETF | EUR 114,31 | +0,88% |
| Infineon | EUR 42,83 | +2,43% |
| ING | EUR 24,44 | -0,18% |
| JD.com | USD 29,32 | +0,75% |
| JDE Peet's | EUR 31,66 | 0,00% |
| KBC | EUR 116,57 | +1,17% |
| KBC Ancora | EUR 77,16 | +0,89% |
| KPN | EUR 3,87 | +0,47% |
| L'Oreal | EUR 388,15 | +0,68% |
| Lotus Bakeries | EUR 9.252,72 | +1,76% |
| Lufthansa | EUR 8,90 | +1,07% |
| LVMH | EUR 591,97 | +1,18% |
| Meta | USD 627,08 | +2,22% |
| Microsoft | USD 448,88 | +1,03% |
| Nestle | CHF 73,22 | +0,34% |
| Netflix | USD 85,67 | +0,14% |
| NN Group | EUR 65,44 | +1,16% |
| Nokia | EUR 5,60 | +0,30% |
| Novartis | CHF 114,43 | +0,30% |
| Novo Nordisk | DKK 390,31 | +4,28% |
| Nvidia | USD 184,92 | +0,74% |
| NXP | USD 237,54 | +1,61% |
| OCI | EUR 3,54 | +2,94% |
| Palantir Technologies | USD 168,59 | +1,89% |
| PayPal | USD 56,37 | +0,85% |
| Pfizer | USD 25,95 | +0,22% |
| Pharming | EUR 1,68 | +9,89% |
| Philips | EUR 25,28 | +2,32% |
| Porsche AG | EUR 42,38 | -0,07% |
| Porsche Automobil Holding | EUR 37,31 | +0,92% |
| Post NL | EUR 1,08 | +1,43% |
| Prosus | EUR 50,87 | +0,24% |
| Proximus | EUR 7,30 | +0,83% |
| Publices Groupe | EUR 86,24 | +0,87% |
| Randstad | EUR 29,07 | +2,04% |
| RELX (Reed Elsevier) | EUR 33,98 | -0,64% |
| Rheinmetall | EUR 1.812,63 | -2,26% |
| Roche | CHF 353,08 | +0,57% |
| RWE | EUR 52,37 | +1,08% |
| Saint-Gobain | EUR 83,74 | +2,27% |
| Sanofi | EUR 79,04 | +0,80% |
| SAP | EUR 189,15 | -2,04% |
| SBM Offshore | EUR 29,92 | +0,40% |
| Semiconductor ETF | EUR 61,69 | +1,26% |
| Shell | EUR 31,13 | -1,39% |
| Siemens | EUR 258,29 | +0,23% |
| Signify | EUR 21,32 | +2,23% |
| Sofina | EUR 247,45 | +1,31% |
| Spotify | USD 505,61 | +0,81% |
| Taiwan Semiconductor | USD 332,24 | +1,79% |
| Tesla | USD 436,10 | +1,09% |
| TomTom | EUR 6,47 | -0,77% |
| Total | EUR 57,28 | -0,71% |
| UCB | EUR 257,61 | +1,89% |
| Unibail-Rodamco | EUR 90,76 | +1,25% |
| Unilever | EUR 55,09 | -0,20% |
| Unilever | EUR 55,09 | -0,20% |
| Universal Music Group | EUR 20,69 | -0,14% |
| Van Lanschot Kempen | EUR 52,32 | +3,36% |
| Vivendi | EUR 2,40 | +0,25% |
| Volkswagen | EUR 103,35 | +1,24% |
| Vopak | EUR 40,88 | +0,84% |
| Wereldhave | EUR 20,42 | +1,75% |
| Wolters Kluwer | EUR 84,04 | -0,28% |