Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,88 | +0,98% |
| AB InBev | EUR 71,66 | -0,14% |
| ABN AMRO | EUR 34,38 | +1,21% |
| Adidas | EUR 156,05 | +1,02% |
| Adyen | EUR 981,83 | +2,62% |
| Aegon | EUR 7,55 | +1,04% |
| Ageas | EUR 68,32 | +0,59% |
| Agfa-Gevaert | EUR 0,48 | 0,00% |
| Ahold Delhaize | EUR 36,76 | -0,19% |
| Air France-KLM | EUR 11,05 | +7,39% |
| Air Liquide | EUR 182,18 | +0,41% |
| Airbus | EUR 173,73 | +3,10% |
| Akzo Nobel | EUR 52,98 | +2,36% |
| Alfen | EUR 17,98 | +0,75% |
| Alibaba | USD 131,70 | +1,17% |
| Allianz | EUR 388,47 | +1,04% |
| Alphabet (Google C) | USD 385,22 | +1,29% |
| ALSTOM | EUR 17,08 | +1,08% |
| Amazon.com | USD 269,92 | +1,16% |
| AMD | USD 477,49 | +1,96% |
| AMG Critical Materials | EUR 39,24 | +0,86% |
| Aperam | EUR 50,52 | +1,96% |
| Apple | USD 311,17 | +0,58% |
| Arcadis | EUR 34,78 | +0,40% |
| Arcelor Mittal | EUR 57,87 | +2,77% |
| Argenx | EUR 697,07 | -0,66% |
| Arm Holdings | USD 318,47 | +3,71% |
| ASMI | EUR 908,30 | +1,49% |
| ASML | EUR 1.422,81 | +1,09% |
| ASR | EUR 65,93 | +0,52% |
| Baidu ADR | USD 128,53 | +1,30% |
| BAM | EUR 9,51 | +3,93% |
| Barrick Gold | USD 41,92 | +3,02% |
| Barrick Mining | USD 41,73 | +2,65% |
| BASF | EUR 51,11 | -1,42% |
| Basic-Fit | EUR 30,48 | +1,77% |
| Bayer | EUR 38,60 | +0,25% |
| Bekaert | EUR 41,82 | +1,33% |
| Berkshire Hathaway - B | USD 487,36 | +0,12% |
| BESI | EUR 277,20 | +1,31% |
| BioNTech | USD 92,78 | +0,38% |
| BMW | EUR 75,66 | +1,54% |
| BNP Paribas | EUR 91,80 | +1,92% |
| Boeing | USD 222,53 | +1,79% |
| Booking | USD 164,79 | +2,08% |
| BPOST | EUR 1,80 | +1,95% |
| Broadcom | USD 420,91 | +1,59% |
| Brunel | EUR 7,60 | -1,61% |
| Cameco | USD 104,87 | +0,96% |
| CANCOM | EUR 27,32 | 0,00% |
| Capgemini | EUR 104,79 | +1,40% |
| Carrefour | EUR 17,23 | +0,88% |
| Coca Cola | USD 81,98 | +0,59% |
| Colruyt | EUR 33,32 | -0,32% |
| Commerzbank | EUR 36,91 | +1,92% |
| Corbion | EUR 19,93 | +0,30% |
| CSG | EUR 18,53 | -0,83% |
| D'Ieteren | EUR 171,57 | +1,61% |
| Danone | EUR 61,86 | +0,21% |
| Dassault sys | EUR 20,54 | +0,74% |
| Deutsche Bank | EUR 28,71 | +2,80% |
| Deutsche Börse | EUR 255,25 | +0,16% |
| Deutsche Telekom | EUR 29,34 | +0,06% |
| DHL Group | EUR 50,45 | +1,29% |
| DSM-Firmenich | EUR 70,43 | -1,72% |
| E.ON AG | EUR 18,51 | +0,77% |
| Engie | EUR 27,34 | +0,63% |
| EssilorLuxottica | EUR 175,56 | +0,72% |
| EXOR | EUR 68,03 | +0,67% |
| Exxon Mobil | USD 150,88 | -2,49% |
| Fastned | EUR 37,02 | +0,41% |
| Flow Traders | EUR 30,14 | +0,47% |
| Fugro | EUR 11,99 | +0,51% |
| GBL | EUR 81,62 | +0,93% |
| Genmab | DKK 1.718,95 | 0,00% |
| HeidelbergCement | EUR 180,17 | +3,19% |
| Heijmans | EUR 99,32 | +2,69% |
| Heineken | EUR 69,12 | +0,12% |
| Henkel AG & Co | EUR 66,25 | +0,83% |
| IMCD | EUR 91,12 | -0,42% |
| Infineon | EUR 74,15 | +1,21% |
| ING | EUR 26,89 | +1,46% |
| JD.com | USD 30,89 | +0,43% |
| KBC | EUR 114,42 | +1,64% |
| KBC Ancora | EUR 80,82 | +1,89% |
| KPN | EUR 4,61 | -0,78% |
| L'Oreal | EUR 365,97 | +0,81% |
| Lakefront Biotherapeutics | EUR 23,80 | +0,07% |
| Lotus Bakeries | EUR 10.942,72 | +2,05% |
| Lufthansa | EUR 8,20 | +5,07% |
| LVMH | EUR 477,32 | +1,03% |
| Magnum Ice Cream | EUR 13,84 | -0,55% |
| Meta | USD 616,76 | +1,07% |
| Micron Technology | USD 786,26 | +4,22% |
| Microsoft | USD 422,36 | +0,76% |
| Nestle | CHF 78,70 | 0,00% |
| Netflix | USD 89,54 | +0,87% |
| NN Group | EUR 74,50 | -2,26% |
| Nokia | EUR 13,25 | +0,08% |
| Novartis | CHF 119,53 | 0,00% |
| Novo Nordisk | DKK 288,73 | 0,00% |
| Nvidia | USD 220,02 | +2,03% |
| NXP | USD 326,74 | +3,19% |
| OCI | EUR 3,85 | -1,01% |
| Palantir Technologies | USD 139,23 | +1,53% |
| PayPal | USD 44,62 | +1,53% |
| Pfizer | USD 26,09 | +0,71% |
| Pharming | EUR 1,18 | +3,88% |
| Philips | EUR 23,55 | +0,47% |
| Porsche AG | EUR 46,39 | +1,29% |
| Porsche Automobil Holding | EUR 32,77 | +1,39% |
| Post NL | EUR 1,04 | +1,58% |
| Prosus | EUR 40,22 | +2,82% |
| Proximus | EUR 6,90 | +0,15% |
| Publices Groupe | EUR 83,84 | +0,58% |
| Randstad | EUR 26,25 | +1,04% |
| RELX (Reed Elsevier) | EUR 28,56 | +0,71% |
| Renault | EUR 28,70 | +3,43% |
| Rheinmetall | EUR 1.223,53 | +0,31% |
| Roche | CHF 339,68 | 0,00% |
| RWE | EUR 57,11 | +0,78% |
| Saint-Gobain | EUR 77,36 | +2,22% |
| Sanofi | EUR 76,62 | -0,40% |
| SAP | EUR 153,13 | +0,79% |
| SBM Offshore | EUR 34,56 | -0,30% |
| Shell | EUR 36,71 | -1,00% |
| Siemens | EUR 273,64 | +2,00% |
| Siemens Energy | EUR 178,94 | +2,35% |
| Signify | EUR 20,62 | 0,00% |
| Sofina | EUR 227,45 | +1,97% |
| Spotify | USD 520,87 | +0,20% |
| Stellantis | EUR 6,66 | +2,07% |
| Taiwan Semiconductor | USD 407,44 | +1,32% |
| Tesla | USD 433,70 | +1,73% |
| Theon International | EUR 31,64 | -0,97% |
| TomTom | EUR 5,10 | +1,78% |
| Total | EUR 77,10 | -1,72% |
| UCB | EUR 243,34 | +0,54% |
| Unibail-Rodamco | EUR 98,65 | +0,84% |
| Unilever | EUR 49,51 | +0,28% |
| Universal Music Group | EUR 20,56 | -0,29% |
| Van Lanschot Kempen | EUR 65,49 | -2,30% |
| Volkswagen | EUR 90,90 | +1,36% |
| Vopak | EUR 47,08 | +1,28% |
| Wereldhave | EUR 20,82 | +0,73% |
| Wolters Kluwer | EUR 61,68 | -0,90% |