Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,86 | +1,11% |
| AB InBev | EUR 58,66 | -0,91% |
| ABN AMRO | EUR 23,42 | +0,67% |
| Adidas | EUR 208,25 | +0,69% |
| Adyen | EUR 1.529,63 | -0,60% |
| Aegon | EUR 6,13 | -0,92% |
| Ageas | EUR 56,62 | -0,61% |
| Agfa-Gevaert | EUR 1,06 | -1,12% |
| Ahold Delhaize | EUR 35,35 | -1,42% |
| Air France-KLM | EUR 9,98 | +3,81% |
| Airbus | EUR 174,83 | +0,72% |
| Akzo Nobel | EUR 59,66 | +0,26% |
| Alfen | EUR 10,76 | +3,26% |
| Alibaba | USD 111,08 | -2,65% |
| Allianz | EUR 340,67 | -0,44% |
| Alphabet (Google C) | USD 176,36 | -0,35% |
| ALSTOM | EUR 19,57 | +0,78% |
| Amazon.com | USD 219,65 | -0,38% |
| AMD | USD 135,67 | -0,33% |
| AMG Critical Materials | EUR 21,80 | +2,83% |
| Aperam | EUR 28,10 | +4,85% |
| Apple | USD 209,72 | +0,88% |
| Arcadis | EUR 40,88 | -1,00% |
| Arcelor Mittal | EUR 27,82 | +5,18% |
| Argenx | EUR 464,59 | -2,57% |
| Arm Holdings | USD 154,60 | -1,06% |
| ASMI | EUR 509,75 | -3,32% |
| ASML | EUR 659,31 | -1,92% |
| ASR | EUR 55,72 | -1,07% |
| Baidu ADR | USD 85,34 | -0,81% |
| BAM | EUR 7,27 | -2,22% |
| Barrick Gold | USD 21,03 | +0,82% |
| Barrick Mining | USD 21,04 | +0,82% |
| BASF | EUR 42,95 | +2,30% |
| Basic-Fit | EUR 25,10 | +0,31% |
| Bayer | EUR 26,36 | -0,16% |
| Bekaert | EUR 35,67 | +1,30% |
| Berkshire Hathaway - B | USD 486,15 | -0,76% |
| BESI | EUR 121,60 | -0,61% |
| BioNTech | USD 106,67 | -0,77% |
| BMW | EUR 78,54 | +4,50% |
| BNP Paribas | EUR 76,51 | +1,87% |
| Boeing | USD 208,95 | -0,41% |
| Booking | USD 5.660,85 | -1,36% |
| BPOST | EUR 2,18 | +3,94% |
| Broadcom | USD 265,15 | 0,00% |
| Brunel | EUR 8,98 | -0,11% |
| Cameco | USD 71,29 | -0,55% |
| CANCOM | EUR 27,48 | -1,63% |
| Carrefour | EUR 12,33 | +0,11% |
| Coca Cola | USD 71,60 | -0,14% |
| Colruyt | EUR 37,20 | +0,32% |
| Commerzbank | EUR 27,44 | +2,92% |
| Corbion | EUR 18,57 | +0,92% |
| D'Ieteren | EUR 184,35 | 0,00% |
| Danone | EUR 69,58 | -1,17% |
| Deutsche Bank | EUR 24,56 | +0,98% |
| Deutsche Börse | EUR 267,85 | -2,80% |
| Deutsche Telekom | EUR 31,17 | +0,03% |
| DHL Group | EUR 39,24 | -0,28% |
| DSM-Firmenich | EUR 89,84 | -0,55% |
| E.ON AG | EUR 15,61 | -1,36% |
| Engie | EUR 19,98 | -0,13% |
| EXOR | EUR 86,42 | +0,17% |
| Exxon Mobil | USD 109,68 | +0,36% |
| Fastned | EUR 21,82 | +6,86% |
| Flow Traders | EUR 27,92 | -0,07% |
| Fugro | EUR 11,88 | +1,80% |
| Galapagos | EUR 23,84 | +0,17% |
| GBL | EUR 73,22 | +0,85% |
| Genmab | DKK 1.288,19 | -1,96% |
| HeidelbergCement | EUR 192,82 | 0,00% |
| Heijmans | EUR 52,21 | -1,15% |
| Heineken | EUR 76,57 | +0,90% |
| Henkel AG & Co | EUR 66,89 | -0,40% |
| IMCD | EUR 114,59 | +0,17% |
| Infineon | EUR 36,12 | +1,13% |
| ING | EUR 18,89 | +0,93% |
| JD.com | USD 32,09 | -1,97% |
| JDE Peet's | EUR 24,50 | -0,49% |
| Just Eat Takeaway | EUR 19,34 | -0,41% |
| KBC | EUR 87,46 | +0,92% |
| KBC Ancora | EUR 59,82 | +1,74% |
| KPN | EUR 4,11 | -1,38% |
| L'Oreal | EUR 372,61 | +0,11% |
| Lotus Bakeries | EUR 8.092,72 | -0,74% |
| Lufthansa | EUR 7,35 | +1,41% |
| LVMH | EUR 489,05 | +4,28% |
| Meta | USD 719,20 | -0,03% |
| Microsoft | USD 489,95 | -0,46% |
| Nestle | CHF 79,12 | +0,09% |
| Netflix | USD 1.297,25 | +0,24% |
| NN Group | EUR 55,86 | -0,57% |
| Nokia | EUR 4,43 | +0,18% |
| Novartis | CHF 97,96 | +0,16% |
| Novo Nordisk | DKK 438,63 | -0,17% |
| Nvidia | USD 154,14 | +0,53% |
| NXP | USD 224,25 | +1,43% |
| OCI | EUR 7,50 | -2,67% |
| Palantir Technologies | USD 131,47 | +0,59% |
| PayPal | USD 75,38 | +0,08% |
| Pfizer | USD 25,15 | +0,39% |
| Pharming | EUR 0,89 | -0,96% |
| Philips | EUR 20,68 | +0,49% |
| Porsche AG | EUR 43,46 | +1,97% |
| Porsche Automobil Holding | EUR 34,17 | +1,52% |
| Post NL | EUR 0,98 | +1,06% |
| Prosus | EUR 46,52 | -0,58% |
| Proximus | EUR 8,26 | -0,37% |
| Randstad | EUR 41,04 | +2,16% |
| RELX (Reed Elsevier) | EUR 44,52 | -2,80% |
| Rheinmetall | EUR 1.706,02 | -1,17% |
| Roche | CHF 274,88 | -0,51% |
| RWE | EUR 35,88 | -0,36% |
| Sanofi | EUR 83,24 | +0,23% |
| SAP | EUR 252,20 | -0,96% |
| SBM Offshore | EUR 22,54 | +0,51% |
| Shell | EUR 30,42 | +0,60% |
| Siemens | EUR 217,49 | +0,81% |
| Signify | EUR 22,62 | +0,15% |
| Sofina | EUR 267,45 | -1,40% |
| Spotify | USD 729,18 | +0,91% |
| Taiwan Semiconductor | USD 225,97 | +0,55% |
| Tesla | USD 307,71 | +2,34% |
| TomTom | EUR 5,05 | +3,07% |
| Total | EUR 53,40 | +2,08% |
| UCB | EUR 165,44 | -0,87% |
| Umicore | EUR 14,32 | +2,22% |
| Unibail-Rodamco | EUR 80,37 | -0,76% |
| Unilever | EUR 51,70 | -1,11% |
| Universal Music Group | EUR 26,76 | -0,45% |
| Van Lanschot Kempen | EUR 54,02 | -0,18% |
| Vivendi | EUR 2,90 | +1,19% |
| Volkswagen | EUR 91,05 | +1,50% |
| Vopak | EUR 41,24 | -0,58% |
| Wereldhave | EUR 17,36 | +0,23% |
| Wolters Kluwer | EUR 137,87 | -0,95% |