Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,20 | +0,06% |
| AB InBev | EUR 56,59 | +1,46% |
| ABN AMRO | EUR 29,94 | -0,03% |
| Adidas | EUR 168,45 | +2,00% |
| Adyen | EUR 1.450,53 | +0,54% |
| Aegon | EUR 6,68 | -1,15% |
| Ageas | EUR 59,32 | -0,67% |
| Agfa-Gevaert | EUR 0,53 | +1,56% |
| Ahold Delhaize | EUR 33,69 | +0,12% |
| Air France-KLM | EUR 11,76 | -1,04% |
| Airbus | EUR 213,48 | -0,81% |
| Akzo Nobel | EUR 59,42 | +1,56% |
| Alfen | EUR 10,62 | -0,33% |
| Alibaba | USD 150,89 | -2,42% |
| Allianz | EUR 382,07 | -1,94% |
| Alphabet (Google C) | USD 329,38 | +1,03% |
| ALSTOM | EUR 25,74 | -0,73% |
| Amazon.com | USD 246,24 | 0,00% |
| AMD | USD 205,70 | +0,51% |
| AMG Critical Materials | EUR 31,68 | +1,56% |
| Aperam | EUR 35,92 | +0,90% |
| Apple | USD 259,25 | +0,05% |
| Arcadis | EUR 36,56 | +0,61% |
| Arcelor Mittal | EUR 40,52 | -0,43% |
| Argenx | EUR 699,72 | +0,14% |
| Arm Holdings | USD 113,58 | +0,40% |
| ASMI | EUR 609,55 | +2,46% |
| ASML | EUR 1.065,99 | +3,45% |
| ASR | EUR 60,94 | -0,52% |
| Baidu ADR | USD 140,70 | -0,43% |
| BAM | EUR 9,42 | +0,11% |
| Barrick Gold | USD 47,42 | -0,08% |
| Barrick Mining | USD 47,36 | -0,07% |
| BASF | EUR 44,92 | +1,33% |
| Basic-Fit | EUR 29,92 | -0,33% |
| Bayer | EUR 38,87 | -1,59% |
| Bekaert | EUR 39,17 | +0,51% |
| Berkshire Hathaway - B | USD 499,71 | -0,03% |
| BESI | EUR 150,78 | -0,36% |
| BioNTech | USD 98,11 | -0,69% |
| BMW | EUR 93,66 | +0,97% |
| BNP Paribas | EUR 85,22 | +3,76% |
| Boeing | USD 228,17 | +0,40% |
| Booking | USD 5.434,42 | -0,18% |
| BPOST | EUR 2,12 | +1,69% |
| Broadcom | USD 335,06 | +0,78% |
| Brunel | EUR 7,76 | +0,78% |
| Cameco | USD 105,83 | +0,12% |
| CANCOM | EUR 27,37 | -0,36% |
| Capgemini | EUR 150,49 | +2,24% |
| Carrefour | EUR 14,29 | -0,81% |
| Coca Cola | USD 69,16 | -0,25% |
| Colruyt | EUR 30,62 | +1,59% |
| Commerzbank | EUR 34,89 | -3,02% |
| Corbion | EUR 18,68 | +1,47% |
| Core World ETF | EUR 113,62 | +0,31% |
| Crypto&Blockchain ETF | EUR 11,59 | 0,00% |
| D'Ieteren | EUR 158,85 | +1,47% |
| Danone | EUR 76,26 | -0,31% |
| Dassault sys | EUR 24,52 | +0,87% |
| Defense ETF | EUR 60,49 | +1,07% |
| Deutsche Bank | EUR 32,99 | -0,99% |
| Deutsche Börse | EUR 209,95 | -2,29% |
| Deutsche Telekom | EUR 28,33 | +0,60% |
| DHL Group | EUR 48,04 | -0,04% |
| DSM-Firmenich | EUR 67,69 | +0,89% |
| E.ON AG | EUR 16,85 | -0,97% |
| Engie | EUR 23,60 | -0,84% |
| EXOR | EUR 75,32 | +1,42% |
| Exxon Mobil | USD 122,87 | +0,04% |
| Fastned | EUR 22,02 | +3,03% |
| Flow Traders | EUR 25,68 | -0,08% |
| Fugro | EUR 9,10 | +2,31% |
| Galapagos | EUR 28,46 | -0,07% |
| GBL | EUR 78,72 | +0,58% |
| Genmab | DKK 2.132,45 | -0,70% |
| HeidelbergCement | EUR 229,82 | -0,69% |
| Heijmans | EUR 70,12 | -0,92% |
| Heineken | EUR 69,93 | +0,66% |
| Henkel AG & Co | EUR 71,00 | +2,04% |
| IMCD | EUR 78,28 | +1,37% |
| Industry&Services ETF | EUR 113,57 | +0,11% |
| Infineon | EUR 41,23 | +0,62% |
| ING | EUR 24,24 | -0,25% |
| JD.com | USD 29,53 | -0,52% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 114,56 | -0,35% |
| KBC Ancora | EUR 75,62 | -0,53% |
| KPN | EUR 3,86 | -0,91% |
| L'Oreal | EUR 380,00 | +4,63% |
| Lotus Bakeries | EUR 8.652,72 | -0,88% |
| Lufthansa | EUR 8,99 | -0,33% |
| LVMH | EUR 646,97 | +2,06% |
| Meta | USD 645,27 | -0,15% |
| Microsoft | USD 477,03 | -0,20% |
| Nestle | CHF 74,60 | +0,34% |
| Netflix | USD 90,48 | -0,15% |
| NN Group | EUR 65,82 | -0,42% |
| Nokia | EUR 5,64 | +0,20% |
| Novartis | CHF 113,48 | +0,79% |
| Novo Nordisk | DKK 377,86 | +2,16% |
| Nvidia | USD 185,86 | +0,41% |
| NXP | USD 238,71 | +0,33% |
| OCI | EUR 3,06 | -0,72% |
| Palantir Technologies | USD 177,61 | +0,50% |
| PayPal | USD 58,74 | +0,51% |
| Pfizer | USD 25,43 | +0,49% |
| Pharming | EUR 1,63 | +6,54% |
| Philips | EUR 25,59 | +0,84% |
| Porsche AG | EUR 47,89 | +2,55% |
| Porsche Automobil Holding | EUR 38,96 | +1,09% |
| Post NL | EUR 1,12 | +1,28% |
| Prosus | EUR 53,26 | -0,51% |
| Proximus | EUR 7,21 | -0,14% |
| Publices Groupe | EUR 88,76 | +1,75% |
| Randstad | EUR 31,96 | +1,30% |
| RELX (Reed Elsevier) | EUR 36,37 | -0,23% |
| Rheinmetall | EUR 1.862,13 | +0,16% |
| Roche | CHF 348,77 | +1,06% |
| RWE | EUR 47,58 | -1,01% |
| Saint-Gobain | EUR 84,00 | +1,52% |
| Sanofi | EUR 83,50 | +0,81% |
| SAP | EUR 209,95 | +1,20% |
| SBM Offshore | EUR 25,46 | +0,99% |
| Semiconductor ETF | EUR 56,86 | +1,81% |
| Shell | EUR 30,24 | +0,11% |
| Siemens | EUR 252,74 | -0,02% |
| Signify | EUR 21,10 | -0,85% |
| Sofina | EUR 257,85 | +0,71% |
| Spotify | USD 554,54 | +0,19% |
| Taiwan Semiconductor | USD 321,29 | +0,79% |
| Tesla | USD 437,00 | +0,29% |
| TomTom | EUR 6,45 | +0,94% |
| Total | EUR 54,35 | +1,89% |
| UCB | EUR 253,64 | +0,36% |
| Unibail-Rodamco | EUR 94,58 | -0,53% |
| Unilever | EUR 54,44 | +0,98% |
| Universal Music Group | EUR 21,77 | +2,29% |
| Van Lanschot Kempen | EUR 53,42 | -0,93% |
| Vivendi | EUR 2,39 | +0,98% |
| Volkswagen | EUR 104,32 | +2,87% |
| Vopak | EUR 39,22 | +0,46% |
| Wereldhave | EUR 19,54 | -0,71% |
| Wolters Kluwer | EUR 91,33 | +0,54% |