Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,32 | -1,66% |
| AB InBev | EUR 53,34 | +0,53% |
| ABN AMRO | EUR 29,20 | +0,31% |
| Adidas | EUR 160,90 | +0,09% |
| Adyen | EUR 1.328,56 | -0,82% |
| Aegon | EUR 6,87 | -1,30% |
| Ageas | EUR 58,82 | -0,25% |
| Agfa-Gevaert | EUR 0,65 | -0,94% |
| Ahold Delhaize | EUR 35,87 | +0,56% |
| Air France-KLM | EUR 11,33 | +6,95% |
| Airbus | EUR 192,85 | -1,37% |
| Akzo Nobel | EUR 55,98 | -0,19% |
| Alfen | EUR 10,50 | -0,20% |
| Alibaba | USD 160,25 | +1,81% |
| Allianz | EUR 369,37 | -0,71% |
| Alphabet (Google C) | USD 317,35 | -0,87% |
| ALSTOM | EUR 22,61 | +0,40% |
| Amazon.com | USD 231,42 | -0,79% |
| AMD | USD 213,27 | -2,01% |
| AMG Critical Materials | EUR 26,06 | -1,51% |
| Aperam | EUR 33,10 | -0,36% |
| Apple | USD 277,53 | -0,49% |
| Arcadis | EUR 37,56 | -1,57% |
| Arcelor Mittal | EUR 37,29 | -0,08% |
| Argenx | EUR 774,72 | -1,12% |
| Arm Holdings | USD 132,03 | -2,64% |
| ASMI | EUR 468,15 | -1,35% |
| ASML | EUR 906,51 | -0,19% |
| ASR | EUR 57,98 | -0,62% |
| Baidu ADR | USD 117,67 | +0,66% |
| BAM | EUR 8,42 | -1,64% |
| Barrick Gold | USD 43,09 | +4,13% |
| Barrick Mining | USD 43,07 | +4,08% |
| BASF | EUR 44,69 | +0,06% |
| Basic-Fit | EUR 28,02 | -1,20% |
| Bayer | EUR 30,36 | -0,80% |
| Bekaert | EUR 37,12 | +0,95% |
| Berkshire Hathaway - B | USD 513,40 | -0,09% |
| BESI | EUR 128,68 | -1,11% |
| BioNTech | USD 101,09 | -2,03% |
| BMW | EUR 88,44 | +0,35% |
| BNP Paribas | EUR 73,75 | -0,03% |
| Boeing | USD 189,72 | +0,34% |
| Booking | USD 4.894,86 | -0,39% |
| BPOST | EUR 1,88 | -1,58% |
| Broadcom | USD 397,16 | -1,49% |
| Brunel | EUR 7,89 | -1,62% |
| Cameco | USD 86,44 | -2,43% |
| CANCOM | EUR 26,22 | -2,06% |
| Capgemini | EUR 134,74 | +0,19% |
| Carrefour | EUR 13,47 | +1,43% |
| Coca Cola | USD 72,72 | -0,57% |
| Colruyt | EUR 33,40 | +1,40% |
| Commerzbank | EUR 33,76 | -0,63% |
| Corbion | EUR 19,17 | -0,21% |
| Crypto&Blockchain ETF | EUR 11,08 | -6,81% |
| D'Ieteren | EUR 147,25 | -1,93% |
| Danone | EUR 77,64 | +0,70% |
| Defense ETF | EUR 49,43 | -1,79% |
| Deutsche Bank | EUR 30,25 | -1,23% |
| Deutsche Börse | EUR 225,45 | -3,55% |
| Deutsche Telekom | EUR 27,76 | 0,00% |
| DHL Group | EUR 45,33 | +1,41% |
| DSM-Firmenich | EUR 70,63 | -0,54% |
| E.ON AG | EUR 15,38 | +0,17% |
| Engie | EUR 21,95 | +0,32% |
| EXOR | EUR 72,27 | -0,55% |
| Exxon Mobil | USD 116,13 | +0,11% |
| Fastned | EUR 20,77 | -2,12% |
| Flow Traders | EUR 23,52 | -2,08% |
| Fugro | EUR 8,73 | +0,35% |
| Galapagos | EUR 27,18 | +0,74% |
| GBL | EUR 74,42 | 0,00% |
| Genmab | DKK 2.077,45 | +1,37% |
| HeidelbergCement | EUR 217,12 | -1,72% |
| Heijmans | EUR 59,02 | -0,92% |
| Heineken | EUR 70,36 | +0,33% |
| Henkel AG & Co | EUR 69,58 | -0,14% |
| IMCD | EUR 76,26 | -1,01% |
| Industry&Services ETF | EUR 102,25 | -1,62% |
| Infineon | EUR 35,19 | -3,15% |
| ING | EUR 22,41 | +0,07% |
| JD.com | USD 29,96 | +0,41% |
| JDE Peet's | EUR 31,58 | -0,19% |
| KBC | EUR 105,67 | -0,75% |
| KBC Ancora | EUR 71,62 | -0,83% |
| KPN | EUR 3,97 | +0,41% |
| L'Oreal | EUR 374,70 | -0,09% |
| Lotus Bakeries | EUR 7.642,72 | -2,05% |
| Lufthansa | EUR 8,31 | +0,63% |
| LVMH | EUR 638,00 | +0,27% |
| Meta | USD 638,58 | -1,48% |
| Microsoft | USD 488,98 | -0,65% |
| Nestle | CHF 79,71 | -0,27% |
| Netflix | USD 106,61 | -0,98% |
| NN Group | EUR 62,32 | -0,13% |
| Nokia | EUR 5,28 | +0,54% |
| Novartis | CHF 104,75 | -0,12% |
| Novo Nordisk | DKK 310,28 | -1,68% |
| Nvidia | USD 174,73 | -1,30% |
| NXP | USD 193,16 | -0,94% |
| OCI | EUR 3,43 | +0,53% |
| Palantir Technologies | USD 165,28 | -1,89% |
| PayPal | USD 61,95 | -1,42% |
| Pfizer | USD 25,62 | -0,47% |
| Pharming | EUR 1,42 | -2,09% |
| Philips | EUR 24,45 | +0,74% |
| Porsche AG | EUR 43,88 | -1,83% |
| Porsche Automobil Holding | EUR 37,13 | +0,09% |
| Post NL | EUR 1,04 | +1,28% |
| Prosus | EUR 53,32 | -1,83% |
| Proximus | EUR 7,49 | +1,03% |
| Publices Groupe | EUR 83,12 | -0,57% |
| Randstad | EUR 33,10 | -1,40% |
| RELX (Reed Elsevier) | EUR 34,28 | -0,98% |
| Rheinmetall | EUR 1.440,87 | -1,66% |
| Roche | CHF 319,16 | -0,07% |
| RWE | EUR 43,80 | -0,46% |
| Saint-Gobain | EUR 85,66 | -0,40% |
| Sanofi | EUR 86,43 | +0,73% |
| SAP | EUR 208,45 | -0,38% |
| SBM Offshore | EUR 24,60 | -0,19% |
| Semiconductor ETF | EUR 51,19 | -1,14% |
| Shell | EUR 31,83 | +0,11% |
| Siemens | EUR 224,29 | -1,82% |
| Signify | EUR 20,24 | -1,08% |
| Sofina | EUR 241,25 | -1,02% |
| Spotify | USD 594,86 | -0,65% |
| Taiwan Semiconductor | USD 286,87 | -1,59% |
| Tesla | USD 423,92 | -1,46% |
| TomTom | EUR 5,42 | +1,41% |
| Total | EUR 56,58 | -0,41% |
| UCB | EUR 241,62 | -0,13% |
| Unibail-Rodamco | EUR 91,31 | -0,55% |
| Unilever | EUR 52,48 | +0,73% |
| Universal Music Group | EUR 22,02 | +0,46% |
| Van Lanschot Kempen | EUR 51,42 | -1,15% |
| Vivendi | EUR 2,46 | -2,79% |
| Volkswagen | EUR 99,18 | +0,88% |
| Vopak | EUR 38,74 | -0,87% |
| Wereldhave | EUR 20,07 | +0,35% |
| Wolters Kluwer | EUR 90,69 | -1,21% |