Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,42 | +0,18% |
| AB InBev | EUR 63,26 | +0,93% |
| ABN AMRO | EUR 29,20 | +0,90% |
| Adidas | EUR 137,75 | -0,54% |
| Adyen | EUR 965,03 | +0,55% |
| Aegon | EUR 6,97 | +1,60% |
| Ageas | EUR 67,22 | -0,59% |
| Agfa-Gevaert | EUR 0,49 | -1,16% |
| Ahold Delhaize | EUR 40,81 | -0,15% |
| Air France-KLM | EUR 9,02 | -0,38% |
| Air Liquide | EUR 182,22 | -3,07% |
| Airbus | EUR 164,81 | -0,50% |
| Akzo Nobel | EUR 50,71 | -0,66% |
| Alfen | EUR 11,56 | -0,26% |
| Alibaba | USD 129,65 | -2,27% |
| Allianz | EUR 390,47 | +0,80% |
| Alphabet (Google C) | USD 348,20 | -0,10% |
| ALSTOM | EUR 16,52 | +1,11% |
| Amazon.com | USD 260,27 | -0,41% |
| AMD | USD 326,85 | -2,14% |
| AMG Critical Materials | EUR 34,96 | +0,45% |
| Aperam | EUR 41,28 | +0,83% |
| Apple | USD 267,49 | -0,08% |
| Arcadis | EUR 31,44 | -1,44% |
| Arcelor Mittal | EUR 50,32 | +0,44% |
| Argenx | EUR 666,52 | -1,33% |
| Arm Holdings | USD 204,83 | -5,21% |
| ASMI | EUR 832,35 | -0,66% |
| ASML | EUR 1.202,79 | -1,34% |
| ASR | EUR 64,42 | +0,71% |
| Baidu ADR | USD 126,58 | -1,20% |
| BAM | EUR 9,23 | +0,49% |
| Barrick Gold | USD 40,19 | -1,09% |
| Barrick Mining | USD 40,19 | -1,22% |
| BASF | EUR 54,54 | +0,87% |
| Basic-Fit | EUR 29,30 | -0,40% |
| Bayer | EUR 37,21 | -1,56% |
| Bekaert | EUR 41,42 | -1,54% |
| Berkshire Hathaway - B | USD 474,04 | +0,16% |
| BESI | EUR 241,02 | -2,37% |
| BioNTech | USD 101,44 | -0,53% |
| BMW | EUR 79,34 | -0,17% |
| BNP Paribas | EUR 90,29 | +0,81% |
| Boeing | USD 230,58 | -0,29% |
| Booking | USD 179,59 | +0,81% |
| BPOST | EUR 1,88 | -0,11% |
| Broadcom | USD 408,47 | -2,09% |
| Brunel | EUR 7,13 | -0,64% |
| Cameco | USD 122,68 | -0,02% |
| CANCOM | EUR 24,32 | -0,41% |
| Capgemini | EUR 99,40 | -2,09% |
| Carrefour | EUR 16,66 | +0,90% |
| Coca Cola | USD 75,82 | +0,13% |
| Colruyt | EUR 33,20 | +0,12% |
| Commerzbank | EUR 34,99 | +0,79% |
| Corbion | EUR 18,82 | +1,45% |
| CSG | EUR 19,87 | +0,57% |
| D'Ieteren | EUR 175,85 | -0,40% |
| Danone | EUR 67,05 | +0,68% |
| Dassault sys | EUR 18,91 | -1,58% |
| Deutsche Bank | EUR 27,16 | -0,10% |
| Deutsche Börse | EUR 267,95 | +0,79% |
| Deutsche Telekom | EUR 26,73 | -0,37% |
| DHL Group | EUR 47,80 | -0,13% |
| DSM-Firmenich | EUR 64,01 | -0,25% |
| E.ON AG | EUR 18,79 | +1,24% |
| Engie | EUR 28,66 | +1,49% |
| EssilorLuxottica | EUR 185,41 | +0,08% |
| EXOR | EUR 67,22 | -0,30% |
| Exxon Mobil | USD 150,03 | +1,20% |
| Fastned | EUR 29,89 | -0,75% |
| Flow Traders | EUR 28,50 | +1,14% |
| Fugro | EUR 11,70 | +1,18% |
| Galapagos | EUR 24,36 | -0,16% |
| GBL | EUR 79,69 | +0,25% |
| Genmab | DKK 1.687,31 | -1,30% |
| HeidelbergCement | EUR 188,07 | +0,29% |
| Heijmans | EUR 85,77 | +0,02% |
| Heineken | EUR 66,26 | +0,71% |
| Henkel AG & Co | EUR 62,31 | -2,85% |
| IMCD | EUR 98,56 | +0,26% |
| Infineon | EUR 53,36 | -0,42% |
| ING | EUR 23,94 | +0,15% |
| JD.com | USD 29,54 | -0,92% |
| KBC | EUR 113,33 | +0,98% |
| KBC Ancora | EUR 77,52 | +0,78% |
| KPN | EUR 4,63 | +0,15% |
| L'Oreal | EUR 374,85 | +0,45% |
| Lotus Bakeries | EUR 10.042,72 | +0,20% |
| Lufthansa | EUR 7,18 | -1,32% |
| LVMH | EUR 460,94 | -1,20% |
| Magnum Ice Cream | EUR 11,20 | +0,59% |
| Meta | USD 675,57 | -0,52% |
| Microsoft | USD 422,72 | -0,33% |
| Nestle | CHF 80,47 | +0,06% |
| Netflix | USD 91,62 | -0,05% |
| NN Group | EUR 73,93 | +0,98% |
| Nokia | EUR 9,04 | -1,17% |
| Novartis | CHF 110,85 | -2,76% |
| Novo Nordisk | DKK 262,03 | -0,85% |
| Nvidia | USD 214,75 | -0,40% |
| NXP | USD 235,62 | -0,58% |
| OCI | EUR 3,60 | -0,39% |
| Palantir Technologies | USD 142,30 | -0,25% |
| PayPal | USD 49,82 | +0,02% |
| Pfizer | USD 26,85 | +0,24% |
| Pharming | EUR 1,42 | -1,58% |
| Philips | EUR 23,34 | -0,38% |
| Porsche AG | EUR 40,60 | -0,54% |
| Porsche Automobil Holding | EUR 31,41 | +1,06% |
| Post NL | EUR 1,06 | -1,81% |
| Prosus | EUR 40,60 | -0,37% |
| Proximus | EUR 6,56 | -0,46% |
| Publices Groupe | EUR 78,40 | +0,20% |
| Randstad | EUR 24,95 | -0,03% |
| RELX (Reed Elsevier) | EUR 30,90 | -1,59% |
| Renault | EUR 30,41 | -0,20% |
| Rheinmetall | EUR 1.341,93 | -0,47% |
| Roche | CHF 326,08 | -1,01% |
| RWE | EUR 61,64 | +1,48% |
| Saint-Gobain | EUR 77,90 | +0,83% |
| Sanofi | EUR 79,01 | +0,19% |
| SAP | EUR 147,91 | -0,52% |
| SBM Offshore | EUR 36,30 | +0,72% |
| Shell | EUR 38,12 | +2,59% |
| Siemens | EUR 253,48 | +1,07% |
| Siemens Energy | EUR 175,28 | -1,80% |
| Signify | EUR 20,38 | +1,81% |
| Sofina | EUR 219,65 | -0,18% |
| Spotify | USD 497,10 | +0,05% |
| Stellantis | EUR 6,79 | -0,54% |
| Taiwan Semiconductor | USD 397,16 | -1,34% |
| Tesla | USD 374,83 | -0,67% |
| Theon International | EUR 32,28 | -0,74% |
| TomTom | EUR 4,47 | -0,13% |
| Total | EUR 77,91 | +1,52% |
| UCB | EUR 229,24 | -3,09% |
| Unibail-Rodamco | EUR 103,31 | +0,19% |
| Unilever | EUR 48,99 | -0,22% |
| Universal Music Group | EUR 19,67 | -0,64% |
| Van Lanschot Kempen | EUR 63,98 | +0,24% |
| Volkswagen | EUR 87,30 | +0,11% |
| Vopak | EUR 41,92 | +1,16% |
| Wereldhave | EUR 22,22 | +0,23% |
| Wolters Kluwer | EUR 66,20 | -0,63% |