Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,80 | +0,69% |
| AB InBev | EUR 66,69 | +0,33% |
| ABN AMRO | EUR 28,95 | +0,38% |
| Adidas | EUR 156,50 | +0,46% |
| Adyen | EUR 1.001,13 | +0,92% |
| Aegon | EUR 6,37 | +2,42% |
| Ageas | EUR 63,22 | +1,04% |
| Agfa-Gevaert | EUR 0,51 | -0,81% |
| Ahold Delhaize | EUR 40,07 | +0,45% |
| Air France-KLM | EUR 12,90 | -2,01% |
| Air Liquide | EUR 173,68 | +3,61% |
| Airbus | EUR 190,75 | +1,58% |
| Akzo Nobel | EUR 60,60 | +0,06% |
| Alfen | EUR 9,22 | +1,68% |
| Alibaba | USD 151,51 | -1,86% |
| Allianz | EUR 375,97 | +0,83% |
| Alphabet (Google C) | USD 308,63 | +1,70% |
| ALSTOM | EUR 29,70 | +0,28% |
| Amazon.com | USD 205,97 | +0,54% |
| AMD | USD 204,06 | +0,36% |
| AMG Critical Materials | EUR 37,02 | +1,43% |
| Aperam | EUR 43,48 | +1,56% |
| Apple | USD 261,59 | +0,44% |
| Arcadis | EUR 30,20 | -4,25% |
| Arcelor Mittal | EUR 54,89 | +0,34% |
| Argenx | EUR 722,12 | +0,81% |
| Arm Holdings | USD 127,15 | +0,18% |
| ASMI | EUR 705,95 | +0,54% |
| ASML | EUR 1.239,60 | -0,17% |
| ASR | EUR 61,97 | +0,90% |
| Baidu ADR | USD 133,15 | -2,89% |
| BAM | EUR 9,89 | +1,80% |
| Barrick Gold | USD 48,93 | +0,70% |
| Barrick Mining | USD 48,90 | +0,65% |
| BASF | EUR 49,10 | +0,99% |
| Basic-Fit | EUR 32,56 | +2,05% |
| Bayer | EUR 44,78 | -1,80% |
| Bekaert | EUR 44,37 | +0,45% |
| Berkshire Hathaway - B | USD 497,63 | +0,13% |
| BESI | EUR 182,33 | +5,65% |
| BioNTech | USD 109,55 | -0,84% |
| BMW | EUR 90,40 | +0,18% |
| BNP Paribas | EUR 94,19 | +0,41% |
| Boeing | USD 235,05 | +0,55% |
| Booking | USD 4.008,81 | +0,12% |
| BPOST | EUR 2,24 | -0,22% |
| Broadcom | USD 335,91 | +0,56% |
| Brunel | EUR 7,33 | +5,48% |
| Cameco | USD 120,52 | +1,24% |
| CANCOM | EUR 23,97 | 0,00% |
| Capgemini | EUR 104,14 | +0,68% |
| Carrefour | EUR 15,19 | +0,46% |
| Coca Cola | USD 78,95 | +0,04% |
| Colruyt | EUR 34,72 | +0,06% |
| Commerzbank | EUR 34,30 | +0,82% |
| Corbion | EUR 20,92 | 0,00% |
| Core World ETF | EUR 113,79 | +0,40% |
| Crypto&Blockchain ETF | EUR 9,55 | +3,35% |
| CSG | EUR 30,18 | +0,70% |
| D'Ieteren | EUR 188,85 | +0,32% |
| Danone | EUR 73,93 | -0,20% |
| Dassault sys | EUR 17,49 | -0,14% |
| Defense ETF | EUR 60,83 | +1,55% |
| Deutsche Bank | EUR 30,67 | +0,50% |
| Deutsche Börse | EUR 217,31 | +0,21% |
| Deutsche Telekom | EUR 32,53 | -0,40% |
| DHL Group | EUR 49,78 | -0,01% |
| DSM-Firmenich | EUR 60,98 | +0,46% |
| E.ON AG | EUR 18,58 | -1,11% |
| Engie | EUR 26,43 | -0,19% |
| EssilorLuxottica | EUR 233,86 | +0,52% |
| EXOR | EUR 72,57 | -0,41% |
| Exxon Mobil | USD 151,33 | +0,25% |
| Fastned | EUR 21,47 | +1,42% |
| Flow Traders | EUR 26,24 | +0,08% |
| Fugro | EUR 12,07 | -0,53% |
| Galapagos | EUR 29,02 | +0,52% |
| GBL | EUR 83,82 | -0,24% |
| Genmab | DKK 1.828,95 | +1,89% |
| Goldminers ETF | EUR 100,94 | +1,38% |
| HeidelbergCement | EUR 208,02 | +1,66% |
| Heijmans | EUR 91,87 | +0,05% |
| Heineken | EUR 77,34 | +0,39% |
| Henkel AG & Co | EUR 82,20 | +0,23% |
| IMCD | EUR 85,94 | +2,51% |
| India ETF | EUR 8,13 | +1,17% |
| Industry&Services ETF | EUR 117,01 | +0,29% |
| Infineon | EUR 45,14 | -1,43% |
| ING | EUR 24,80 | +0,04% |
| JD.com | USD 26,84 | -1,58% |
| JDE Peet's | EUR 31,72 | 0,00% |
| KBC | EUR 116,50 | +0,42% |
| KBC Ancora | EUR 77,26 | +0,71% |
| KPN | EUR 4,67 | +0,03% |
| L'Oreal | EUR 396,30 | +0,56% |
| Lotus Bakeries | EUR 10.322,72 | -0,39% |
| Lufthansa | EUR 9,16 | +0,48% |
| LVMH | EUR 546,07 | +2,97% |
| Meta | USD 646,63 | +0,26% |
| Microsoft | USD 400,13 | +0,43% |
| Nestle | CHF 80,54 | -1,42% |
| Netflix | USD 77,40 | +0,31% |
| NN Group | EUR 69,81 | +1,04% |
| Nokia | EUR 6,46 | -0,19% |
| Novartis | CHF 126,65 | -0,20% |
| Novo Nordisk | DKK 307,92 | +0,52% |
| Nvidia | USD 188,19 | +0,15% |
| NXP | USD 232,73 | +0,28% |
| OCI | EUR 3,51 | +0,17% |
| Palantir Technologies | USD 135,93 | +0,80% |
| PayPal | USD 41,71 | -0,05% |
| Pfizer | USD 26,85 | -0,06% |
| Pharming | EUR 1,44 | +1,07% |
| Philips | EUR 26,37 | +0,40% |
| Porsche AG | EUR 41,76 | +0,49% |
| Porsche Automobil Holding | EUR 36,61 | +2,13% |
| Post NL | EUR 1,18 | +0,05% |
| Prosus | EUR 43,82 | +0,10% |
| Proximus | EUR 8,41 | -1,06% |
| Publices Groupe | EUR 74,40 | +2,62% |
| Randstad | EUR 28,14 | +0,72% |
| RELX (Reed Elsevier) | EUR 26,38 | +0,23% |
| Rheinmetall | EUR 1.759,13 | +1,32% |
| Roche | CHF 375,01 | +0,36% |
| RWE | EUR 51,86 | +0,99% |
| Saint-Gobain | EUR 89,64 | +2,42% |
| Sanofi | EUR 79,75 | +0,85% |
| SAP | EUR 170,25 | -0,29% |
| SBM Offshore | EUR 30,85 | -0,27% |
| Semiconductor ETF | EUR 61,67 | +0,57% |
| Shell | EUR 33,67 | -0,67% |
| Siemens | EUR 241,59 | +0,36% |
| Signify | EUR 20,38 | +0,39% |
| Sofina | EUR 248,45 | +0,65% |
| Spotify | USD 488,40 | +0,61% |
| Stellantis | EUR 6,54 | +1,43% |
| Taiwan Semiconductor | USD 362,79 | +0,64% |
| Tesla | USD 413,20 | +0,40% |
| TomTom | EUR 5,27 | +0,96% |
| Total | EUR 65,94 | -0,70% |
| UCB | EUR 285,84 | +0,46% |
| Unibail-Rodamco | EUR 103,27 | +0,93% |
| Unilever | EUR 61,26 | +0,38% |
| Universal Music Group | EUR 19,58 | +0,51% |
| Van Lanschot Kempen | EUR 50,42 | +0,90% |
| Vivendi | EUR 2,21 | +0,18% |
| Volkswagen | EUR 102,82 | +1,08% |
| Vopak | EUR 44,78 | -1,42% |
| Wereldhave | EUR 22,52 | +0,90% |
| Wolters Kluwer | EUR 62,24 | +0,26% |