Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,92 | +2,88% |
| AB InBev | EUR 73,90 | 0,00% |
| ABN AMRO | EUR 38,51 | +3,91% |
| Adidas AG | EUR 160,00 | -11,39% |
| Adyen | EUR 884,03 | +0,86% |
| Aegon | EUR 8,17 | +1,91% |
| Ageas | EUR 71,87 | +1,34% |
| Agfa-Gevaert | EUR 0,39 | -1,83% |
| Ahold Delhaize | EUR 34,72 | -0,40% |
| Air France-KLM | EUR 12,23 | +2,91% |
| Air Liquide | EUR 171,98 | +0,17% |
| Akzo Nobel | EUR 61,12 | +0,76% |
| Alfen | EUR 12,66 | +3,10% |
| Alibaba | USD 114,98 | +0,01% |
| Allianz | EUR 431,47 | +0,85% |
| Alphabet -C | USD 331,90 | -0,98% |
| ALSTOM | EUR 16,00 | -2,22% |
| Amazon.com Inc | USD 237,66 | +5,01% |
| AMD | USD 484,44 | +12,79% |
| AMG Critical Materials | EUR 29,34 | +7,71% |
| Aperam | EUR 45,26 | -3,13% |
| Apple | USD 331,96 | -1,69% |
| Arcadis | EUR 40,22 | -5,23% |
| Arcelor Mittal | EUR 59,36 | +3,38% |
| Argenx | EUR 745,52 | -3,94% |
| Arm Holdings | USD 234,98 | +4,59% |
| ASMI | EUR 794,15 | +9,16% |
| ASML | EUR 1.438,15 | +6,12% |
| ASR | EUR 70,43 | +1,21% |
| Baidu ADR | USD 104,84 | -0,40% |
| BAM | EUR 11,55 | +8,57% |
| Barrick Gold | USD 36,94 | +1,71% |
| BARRICK MINING CORP | USD 36,94 | +1,71% |
| Basic-Fit | EUR 35,36 | -2,27% |
| Bayer AG | EUR 48,36 | +1,43% |
| Bekaert | EUR 39,12 | -6,35% |
| Berkshire Hathaway - B | USD 503,59 | -1,17% |
| BESI | EUR 195,93 | +2,83% |
| BioNTech | USD 92,31 | -0,73% |
| BMW | EUR 60,26 | -0,56% |
| BNP Paribas | EUR 109,00 | +2,30% |
| Boeing | USD 217,91 | +1,70% |
| Booking | USD 193,32 | -4,21% |
| Broadcom | USD 383,49 | +3,54% |
| Brunel | EUR 7,52 | -1,96% |
| Cameco | USD 87,37 | +3,50% |
| Capgemini | EUR 102,79 | -4,06% |
| Carrefour | EUR 16,12 | +2,21% |
| Coca Cola | USD 88,03 | -1,36% |
| Colruyt | EUR 39,06 | +0,26% |
| Commerzbank | EUR 37,42 | +1,64% |
| Corbion | EUR 19,50 | +2,91% |
| CSG | EUR 16,59 | -0,25% |
| D'Ieteren | EUR 182,82 | +0,25% |
| Danone | EUR 68,30 | -3,26% |
| Dassault sys | EUR 20,28 | -3,39% |
| Deutsche Bank AG | EUR 31,84 | +2,50% |
| Deutsche Telekom AG-REG | EUR 27,01 | -1,61% |
| DHL Group | EUR 57,52 | +0,21% |
| DSM-Firmenich | EUR 94,83 | +12,70% |
| E.ON AG | EUR 18,85 | +1,54% |
| Engie | EUR 26,18 | +0,38% |
| EssilorLuxottica | EUR 163,81 | -0,55% |
| EXOR | EUR 69,67 | +0,53% |
| Exxon Mobil | USD 155,29 | -1,03% |
| Exxon Mobil | USD 155,35 | -1,11% |
| Fastned | EUR 34,02 | +2,72% |
| Flow Traders | EUR 26,04 | +2,12% |
| Fugro | EUR 9,66 | +2,99% |
| GBL | EUR 78,12 | -0,32% |
| Genmab | DKK 1.835,95 | -1,84% |
| HeidelbergCement | EUR 164,87 | -1,82% |
| Heijmans | EUR 93,62 | +4,87% |
| Heineken | EUR 79,42 | -0,38% |
| Henkel AG & Co | EUR 76,02 | -0,26% |
| IMCD | EUR 96,48 | +3,45% |
| Infineon Technologies AG | EUR 59,82 | +9,62% |
| ING | EUR 30,20 | +5,75% |
| JD.com | USD 31,99 | -0,71% |
| KBC | EUR 122,92 | +1,53% |
| KBC Ancora | EUR 87,62 | +1,74% |
| KPN | EUR 4,17 | -1,00% |
| L'Oreal | EUR 392,50 | +2,68% |
| Lakefront Biotherapeutics | EUR 24,02 | -2,20% |
| Lotus Bakeries | EUR 11.342,72 | +0,35% |
| Lufthansa | EUR 9,04 | +1,28% |
| LVMH | EUR 472,12 | +1,09% |
| Magnum Ice Cream | EUR 16,12 | -0,66% |
| Marvell Technology | USD 182,31 | +11,49% |
| Meta Platforms Inc | USD 533,28 | -8,81% |
| Micron Technology | USD 850,18 | +14,50% |
| Microsoft Corp. | USD 446,99 | +14,55% |
| Nestle | CHF 82,41 | -0,30% |
| Netflix Inc | USD 71,73 | -2,73% |
| NN Group | EUR 81,30 | +1,63% |
| Nokia | EUR 7,95 | +4,78% |
| Novartis | CHF 126,87 | -2,04% |
| Novo Nordisk | DKK 330,67 | -2,45% |
| Nvidia Corp. | USD 193,39 | +1,66% |
| NXP | USD 247,25 | +2,28% |
| Palantir Technologies | USD 121,42 | -1,32% |
| PayPal | USD 56,93 | -2,47% |
| Pfizer | USD 24,68 | -1,95% |
| Pharming | EUR 0,89 | -20,02% |
| Philips | EUR 22,96 | +0,61% |
| Porsche AG | EUR 44,27 | +0,08% |
| Porsche Automobil Holding SE | EUR 29,25 | +0,38% |
| Post NL | EUR 0,93 | +0,83% |
| Procter & Gamble | USD 142,63 | -2,42% |
| Prosus | EUR 39,83 | +0,77% |
| Proximus | EUR 6,31 | -1,64% |
| Publices Groupe | EUR 93,12 | -1,86% |
| Randstad | EUR 36,49 | -5,40% |
| RELX (Reed Elsevier) | EUR 31,50 | -6,53% |
| Renault | EUR 28,11 | +0,04% |
| Rheinmetall | EUR 1.128,13 | -2,17% |
| Roche | CHF 358,28 | -3,45% |
| RWE AG | EUR 56,17 | +0,52% |
| Saint-Gobain | EUR 76,32 | +1,03% |
| Sanofi | EUR 72,51 | -9,32% |
| SBM Offshore | EUR 32,28 | +1,57% |
| Shell | EUR 38,93 | +0,91% |
| Siemens | EUR 280,78 | +3,46% |
| Siemens Energy AG | EUR 145,90 | +93,81% |
| Signify | EUR 14,76 | +2,98% |
| Sofina | EUR 242,85 | +0,58% |
| SpaceX | USD 114,86 | +2,03% |
| Spotify | USD 517,55 | -1,13% |
| Stellantis | EUR 5,08 | -3,63% |
| Taiwan Semiconductor | USD 400,09 | +7,02% |
| Tesla Motors Inc. | USD 305,77 | +2,47% |
| Theon International | EUR 32,42 | -0,92% |
| TomTom | EUR 3,88 | +0,47% |
| Total | EUR 75,41 | -0,63% |
| UCB | EUR 216,54 | -13,26% |
| Unibail-Rodamco | EUR 105,27 | +0,05% |
| Unilever | EUR 56,64 | -2,68% |
| Universal Music Group | EUR 19,27 | -3,07% |
| Van Lanschot Kempen | EUR 64,89 | +1,45% |
| Volkswagen AG | EUR 76,02 | +0,88% |
| Vopak | EUR 49,06 | +4,74% |
| Wereldhave | EUR 19,32 | 0,00% |
| Wolters Kluwer | EUR 68,68 | -7,08% |