Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,56 | -0,34% |
| AB InBev | EUR 76,50 | -0,21% |
| ABN AMRO | EUR 42,13 | -0,15% |
| Adidas | EUR 177,16 | 0,00% |
| Adyen | EUR 861,73 | -0,52% |
| Aegon | EUR 7,88 | +0,16% |
| Ageas | EUR 79,62 | +0,57% |
| Ahold Delhaize | EUR 35,92 | +1,24% |
| Air France-KLM | EUR 14,40 | +1,27% |
| Air Liquide | EUR 194,26 | +0,31% |
| Akzo Nobel | EUR 63,10 | -0,41% |
| Alfen | EUR 10,02 | -0,30% |
| Alibaba | USD 92,78 | -1,79% |
| Allianz | EUR 476,17 | +1,10% |
| Alphabet (Google C) | USD 298,42 | +1,03% |
| ALSTOM | EUR 10,23 | -1,73% |
| Amazon.com | USD 269,36 | +0,71% |
| AMD | USD 574,65 | -1,82% |
| AMG Critical Materials | EUR 23,66 | -0,17% |
| Aperam | EUR 34,26 | -2,73% |
| Apple | USD 356,51 | +0,43% |
| Arcadis | EUR 47,42 | -0,04% |
| Arcelor Mittal | EUR 57,70 | -0,76% |
| Argenx | EUR 893,72 | +0,70% |
| Arm Holdings | USD 200,06 | +0,08% |
| ASMI | EUR 719,19 | +0,54% |
| ASML | EUR 1.370,41 | +0,91% |
| ASR | EUR 80,14 | +0,58% |
| Baidu ADR | USD 76,36 | -1,62% |
| BAM | EUR 13,35 | -1,26% |
| Barrick Gold | USD 38,20 | +0,88% |
| Barrick Mining | USD 38,13 | +0,70% |
| BASF | EUR 54,68 | +0,83% |
| Basic-Fit | EUR 30,44 | +0,26% |
| Bayer | EUR 56,84 | +0,64% |
| Bekaert | EUR 42,72 | -0,23% |
| Berkshire Hathaway - B | USD 590,63 | +0,14% |
| BESI | EUR 156,08 | -1,33% |
| BioNTech | USD 84,79 | -0,33% |
| BMW | EUR 57,40 | +0,31% |
| BNP Paribas | EUR 95,99 | +0,11% |
| Boeing | USD 172,13 | +0,31% |
| Booking | USD 162,55 | +0,47% |
| Broadcom | USD 357,07 | -2,00% |
| Brunel | EUR 6,99 | -0,23% |
| Cameco | USD 72,06 | +0,36% |
| CANCOM | EUR 20,77 | -0,72% |
| Capgemini | EUR 125,29 | -0,83% |
| Carrefour | EUR 14,15 | +0,36% |
| Coca Cola | USD 97,93 | +0,50% |
| Colruyt | EUR 37,74 | +1,13% |
| Commerzbank | EUR 39,95 | +0,57% |
| Corbion | EUR 26,68 | -0,15% |
| CSG | EUR 10,00 | -1,01% |
| D'Ieteren | EUR 175,91 | +0,03% |
| Danone | EUR 69,58 | +0,52% |
| Dassault sys | EUR 25,88 | +0,19% |
| Deutsche Bank | EUR 33,45 | +0,68% |
| Deutsche Telekom | EUR 26,63 | +1,21% |
| DHL Group | EUR 60,62 | +0,76% |
| DSM-Firmenich | EUR 105,76 | +1,03% |
| E.ON AG | EUR 19,41 | +1,63% |
| Engie | EUR 25,31 | +0,72% |
| EssilorLuxottica | EUR 180,96 | +0,33% |
| EXOR | EUR 73,32 | -0,14% |
| Exxon Mobil | USD 170,30 | +0,30% |
| Exxon Mobil | USD 169,96 | +0,09% |
| Fastned | EUR 34,52 | -1,57% |
| Flow Traders | EUR 22,74 | +0,26% |
| Fugro | EUR 8,55 | +1,19% |
| GBL | EUR 80,47 | +0,25% |
| Genmab | DKK 3.477,45 | -1,78% |
| HeidelbergCement | EUR 178,46 | +1,36% |
| Heijmans | EUR 86,12 | -1,43% |
| Heineken | EUR 84,30 | +0,05% |
| Henkel AG & Co | EUR 86,30 | -0,02% |
| IMCD | EUR 105,79 | +1,93% |
| Infineon | EUR 51,73 | +0,41% |
| ING | EUR 30,12 | +0,53% |
| JD.com | USD 27,25 | -0,85% |
| KBC | EUR 115,90 | -0,53% |
| KBC Ancora | EUR 95,42 | -0,31% |
| KPN | EUR 4,44 | +0,26% |
| L'Oreal | EUR 448,90 | +0,41% |
| Lakefront Biotherapeutics | EUR 31,02 | -0,39% |
| Lotus Bakeries | EUR 14.042,72 | -1,54% |
| Lufthansa | EUR 8,82 | +1,55% |
| LVMH | EUR 403,32 | -0,61% |
| Magnum Ice Cream | EUR 17,97 | +0,12% |
| Marvell Technology | USD 164,95 | +0,29% |
| Meta | USD 629,49 | +0,94% |
| Micron Technology | USD 800,06 | +0,14% |
| Microsoft | USD 512,26 | -2,09% |
| Nebius | USD 126,11 | -2,04% |
| Nestle | CHF 87,13 | +0,88% |
| Netflix | USD 63,04 | +0,32% |
| NN Group | EUR 81,61 | +0,24% |
| Nokia | EUR 7,58 | -0,92% |
| Novartis | CHF 134,35 | +0,07% |
| Novo Nordisk | DKK 275,83 | +0,38% |
| Nvidia | USD 170,81 | +2,77% |
| NXP | USD 268,05 | +0,28% |
| Palantir Technologies | USD 171,79 | +0,13% |
| PayPal | USD 58,45 | +0,19% |
| Pfizer | USD 28,91 | +0,22% |
| Pharming | EUR 1,19 | +0,60% |
| Philips | EUR 27,39 | +0,16% |
| Porsche AG | EUR 45,69 | +0,67% |
| Porsche Automobil Holding | EUR 24,46 | -0,97% |
| Post NL | EUR 0,83 | -1,22% |
| Procter & Gamble | USD 168,21 | +0,08% |
| Prosus | EUR 35,58 | -1,94% |
| Proximus | EUR 6,41 | -0,70% |
| Publices Groupe | EUR 104,82 | -0,29% |
| Randstad | EUR 42,64 | +0,19% |
| RELX (Reed Elsevier) | EUR 36,18 | -0,11% |
| Renault | EUR 28,36 | -0,60% |
| Rheinmetall | EUR 757,63 | -1,78% |
| Roche | CHF 414,28 | -0,81% |
| RWE | EUR 59,66 | +1,22% |
| Saint-Gobain | EUR 75,38 | -1,08% |
| Sanofi | EUR 88,02 | -0,35% |
| SBM Offshore | EUR 33,92 | +0,41% |
| Shell | EUR 44,63 | +0,77% |
| Siemens | EUR 279,14 | -0,68% |
| Siemens Energy | EUR 132,94 | +0,99% |
| Signify | EUR 15,68 | -0,57% |
| Sofina | EUR 268,65 | -0,81% |
| SpaceX | USD 140,32 | +0,22% |
| Spotify | USD 602,37 | +0,65% |
| Stellantis | EUR 3,56 | -0,66% |
| Taiwan Semiconductor | USD 409,87 | +1,06% |
| Tesla | USD 400,11 | +0,69% |
| Theon International | EUR 26,86 | -0,81% |
| TomTom | EUR 3,61 | -1,75% |
| Total | EUR 81,69 | +1,37% |
| UCB | EUR 297,14 | +0,54% |
| Unibail-Rodamco | EUR 92,88 | -0,39% |
| Unilever | EUR 59,49 | +0,58% |
| Universal Music Group | EUR 17,45 | +1,01% |
| Van Lanschot Kempen | EUR 65,82 | -0,83% |
| Volkswagen | EUR 67,64 | -0,03% |
| Vopak | EUR 54,87 | -0,36% |
| Wereldhave | EUR 18,24 | -0,98% |
| Wolters Kluwer | EUR 89,50 | +0,07% |