Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,06 | -2,06% |
| AB InBev | EUR 67,65 | -0,18% |
| ABN AMRO | EUR 29,91 | -1,32% |
| Adidas | EUR 149,85 | -0,96% |
| Adyen | EUR 963,13 | +1,99% |
| Aegon | EUR 7,13 | +0,17% |
| Ageas | EUR 67,42 | -0,07% |
| Agfa-Gevaert | EUR 0,50 | +3,56% |
| Ahold Delhaize | EUR 37,53 | -0,19% |
| Air France-KLM | EUR 10,37 | -2,38% |
| Air Liquide | EUR 175,82 | -0,09% |
| Airbus | EUR 182,21 | -0,15% |
| Akzo Nobel | EUR 51,02 | +1,22% |
| Alfen | EUR 12,32 | -1,20% |
| Alibaba | USD 142,08 | +0,71% |
| Allianz | EUR 371,67 | -3,96% |
| Alphabet (Google C) | USD 395,76 | +0,11% |
| ALSTOM | EUR 17,42 | -1,36% |
| Amazon.com | USD 271,86 | +0,29% |
| AMD | USD 414,15 | +1,37% |
| AMG Critical Materials | EUR 38,30 | -1,75% |
| Aperam | EUR 48,90 | +0,10% |
| Apple | USD 289,71 | +0,80% |
| Arcadis | EUR 36,08 | -2,54% |
| Arcelor Mittal | EUR 52,92 | +1,20% |
| Argenx | EUR 671,12 | -0,56% |
| Arm Holdings | USD 214,93 | +0,68% |
| ASMI | EUR 868,08 | +1,92% |
| ASML | EUR 1.300,61 | +0,87% |
| ASR | EUR 65,30 | -0,46% |
| Baidu ADR | USD 146,56 | +4,86% |
| BAM | EUR 9,88 | -0,77% |
| Barrick Gold | USD 42,37 | +1,13% |
| Barrick Mining | USD 42,34 | +1,06% |
| BASF | EUR 51,42 | +1,61% |
| Basic-Fit | EUR 29,02 | -0,48% |
| Bayer | EUR 37,36 | +0,05% |
| Bekaert | EUR 42,67 | -2,40% |
| Berkshire Hathaway - B | USD 475,33 | +0,18% |
| BESI | EUR 255,63 | +0,33% |
| BioNTech | USD 92,60 | -0,40% |
| BMW | EUR 81,75 | -1,20% |
| BNP Paribas | EUR 91,89 | -1,12% |
| Boeing | USD 232,59 | +0,69% |
| Booking | USD 173,36 | +0,74% |
| BPOST | EUR 1,70 | +2,56% |
| Broadcom | USD 418,88 | +1,44% |
| Brunel | EUR 7,26 | -0,97% |
| Cameco | USD 120,40 | +1,41% |
| CANCOM | EUR 26,17 | +2,95% |
| Capgemini | EUR 104,84 | -0,33% |
| Carrefour | EUR 17,08 | -0,38% |
| Coca Cola | USD 78,60 | +0,12% |
| Colruyt | EUR 32,24 | +0,06% |
| Commerzbank | EUR 36,38 | +0,03% |
| Corbion | EUR 19,12 | +0,25% |
| CSG | EUR 16,08 | -0,34% |
| D'Ieteren | EUR 178,08 | -1,17% |
| Danone | EUR 62,66 | -1,26% |
| Dassault sys | EUR 19,90 | +0,30% |
| Deutsche Bank | EUR 27,20 | +1,17% |
| Deutsche Börse | EUR 244,95 | -0,64% |
| Deutsche Telekom | EUR 27,50 | -0,90% |
| DHL Group | EUR 46,73 | -0,46% |
| DSM-Firmenich | EUR 66,79 | +1,83% |
| E.ON AG | EUR 17,91 | -0,97% |
| Engie | EUR 26,82 | -0,63% |
| EssilorLuxottica | EUR 173,66 | -1,64% |
| EXOR | EUR 68,83 | +0,89% |
| Exxon Mobil | USD 146,53 | -0,01% |
| Fastned | EUR 29,08 | -0,47% |
| Flow Traders | EUR 28,32 | +0,28% |
| Fugro | EUR 11,51 | -1,37% |
| Galapagos | EUR 23,40 | -1,35% |
| GBL | EUR 81,63 | +0,02% |
| Genmab | DKK 1.592,45 | -9,75% |
| HeidelbergCement | EUR 185,32 | -0,78% |
| Heijmans | EUR 91,14 | +0,19% |
| Heineken | EUR 66,10 | -0,36% |
| Henkel AG & Co | EUR 65,15 | -0,88% |
| IMCD | EUR 94,52 | -1,21% |
| Infineon | EUR 60,43 | +3,09% |
| ING | EUR 25,62 | +0,23% |
| JD.com | USD 30,10 | -0,41% |
| KBC | EUR 115,36 | -0,54% |
| KBC Ancora | EUR 79,68 | -0,42% |
| KPN | EUR 4,60 | +0,61% |
| L'Oreal | EUR 363,15 | -0,87% |
| Lotus Bakeries | EUR 10.682,72 | -0,74% |
| Lufthansa | EUR 8,16 | -2,18% |
| LVMH | EUR 474,15 | -0,90% |
| Magnum Ice Cream | EUR 12,47 | +0,21% |
| Meta | USD 618,86 | +0,37% |
| Microsoft | USD 421,41 | +0,09% |
| Nestle | CHF 77,21 | -0,53% |
| Netflix | USD 88,25 | -0,22% |
| NN Group | EUR 75,32 | -0,22% |
| Nokia | EUR 10,41 | -0,76% |
| Novartis | CHF 113,47 | -0,31% |
| Novo Nordisk | DKK 292,28 | -1,53% |
| Nvidia | USD 213,46 | +0,91% |
| NXP | USD 292,65 | +0,78% |
| OCI | EUR 3,67 | -0,27% |
| Palantir Technologies | USD 136,54 | -0,39% |
| PayPal | USD 46,45 | +0,47% |
| Pfizer | USD 26,25 | -0,91% |
| Pharming | EUR 1,08 | +3,44% |
| Philips | EUR 23,44 | -0,34% |
| Porsche AG | EUR 42,95 | +2,26% |
| Porsche Automobil Holding | EUR 31,89 | +1,80% |
| Post NL | EUR 0,96 | +0,64% |
| Prosus | EUR 41,76 | -0,72% |
| Proximus | EUR 6,60 | +0,08% |
| Publices Groupe | EUR 82,10 | +0,10% |
| Randstad | EUR 25,71 | +0,81% |
| RELX (Reed Elsevier) | EUR 28,68 | +0,49% |
| Renault | EUR 28,70 | -8,00% |
| Rheinmetall | EUR 1.262,33 | -6,45% |
| Roche | CHF 323,01 | -1,06% |
| RWE | EUR 58,21 | +0,20% |
| Saint-Gobain | EUR 79,80 | -0,75% |
| Sanofi | EUR 72,93 | -1,59% |
| SAP | EUR 149,27 | -0,27% |
| SBM Offshore | EUR 34,72 | -3,61% |
| Shell | EUR 35,82 | -0,57% |
| Siemens | EUR 265,14 | +0,80% |
| Siemens Energy | EUR 178,86 | +0,04% |
| Signify | EUR 20,10 | 0,00% |
| Sofina | EUR 220,05 | +0,82% |
| Spotify | USD 428,84 | +0,32% |
| Stellantis | EUR 6,54 | +1,76% |
| Taiwan Semiconductor | USD 415,83 | +0,40% |
| Tesla | USD 414,95 | +0,89% |
| Theon International | EUR 30,40 | -2,10% |
| TomTom | EUR 4,84 | +0,67% |
| Total | EUR 75,46 | +0,53% |
| UCB | EUR 233,34 | +0,69% |
| Unibail-Rodamco | EUR 101,96 | -0,98% |
| Unilever | EUR 49,56 | -0,97% |
| Universal Music Group | EUR 19,73 | -0,15% |
| Van Lanschot Kempen | EUR 64,32 | -0,89% |
| Volkswagen | EUR 87,78 | +0,19% |
| Vopak | EUR 44,02 | -0,26% |
| Wereldhave | EUR 21,82 | -0,46% |
| Wolters Kluwer | EUR 61,20 | -1,26% |