Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,60 | -0,41% |
| AB InBev | EUR 72,94 | +0,94% |
| ABN AMRO | EUR 37,51 | -1,09% |
| Adidas | EUR 174,10 | +2,13% |
| Adyen | EUR 835,63 | +0,43% |
| Aegon | EUR 7,48 | -1,31% |
| Ageas | EUR 68,27 | -1,30% |
| Agfa-Gevaert | EUR 0,44 | -2,19% |
| Ahold Delhaize | EUR 34,97 | +0,17% |
| Air France-KLM | EUR 13,21 | +4,40% |
| Air Liquide | EUR 169,36 | +1,62% |
| Airbus | EUR 192,89 | +0,32% |
| Akzo Nobel | EUR 60,62 | +1,71% |
| Alfen | EUR 16,04 | +0,10% |
| Alibaba | USD 101,45 | -1,11% |
| Allianz | EUR 404,47 | -0,27% |
| Alphabet (Google C) | USD 347,69 | +0,36% |
| ALSTOM | EUR 16,00 | -1,10% |
| Amazon.com | USD 233,43 | -0,34% |
| AMD | USD 528,75 | +1,65% |
| AMG Critical Materials | EUR 34,96 | -2,39% |
| Aperam | EUR 45,52 | -2,66% |
| Apple | USD 294,08 | -0,18% |
| Arcadis | EUR 32,82 | -2,26% |
| Arcelor Mittal | EUR 54,32 | -2,44% |
| Argenx | EUR 776,32 | -4,53% |
| Arm Holdings | USD 380,09 | +3,77% |
| ASMI | EUR 987,35 | -1,23% |
| ASML | EUR 1.576,21 | +0,45% |
| ASR | EUR 66,22 | -1,15% |
| Baidu ADR | USD 109,99 | -0,24% |
| BAM | EUR 12,25 | -1,77% |
| Barrick Gold | USD 37,67 | -0,86% |
| Barrick Mining | USD 37,63 | -0,96% |
| BASF | EUR 49,24 | +0,64% |
| Basic-Fit | EUR 31,38 | -0,86% |
| Bayer | EUR 39,32 | +1,68% |
| Bekaert | EUR 40,12 | -1,49% |
| Berkshire Hathaway - B | USD 492,45 | -0,08% |
| BESI | EUR 297,53 | +0,08% |
| BioNTech | USD 90,10 | -0,66% |
| BMW | EUR 60,52 | -0,75% |
| BNP Paribas | EUR 102,14 | +0,53% |
| Boeing | USD 217,52 | +0,01% |
| Booking | USD 169,42 | -0,32% |
| BPOST | EUR 1,57 | -1,77% |
| Broadcom | USD 382,53 | +0,52% |
| Brunel | EUR 6,88 | +0,29% |
| Cameco | USD 109,30 | +0,26% |
| CANCOM | EUR 23,02 | -1,92% |
| Capgemini | EUR 88,78 | -0,83% |
| Carrefour | EUR 16,19 | -0,34% |
| Coca Cola | USD 80,33 | -0,04% |
| Colruyt | EUR 34,70 | +1,05% |
| Commerzbank | EUR 37,80 | -0,21% |
| Corbion | EUR 20,36 | -0,78% |
| CSG | EUR 12,90 | -6,03% |
| D'Ieteren | EUR 165,44 | -0,18% |
| Danone | EUR 68,73 | +1,21% |
| Dassault sys | EUR 17,37 | -1,00% |
| Deutsche Bank | EUR 30,58 | -1,36% |
| Deutsche Börse | EUR 244,53 | -1,29% |
| Deutsche Telekom | EUR 26,37 | -0,64% |
| DHL Group | EUR 51,02 | +0,08% |
| DSM-Firmenich | EUR 79,19 | +3,57% |
| E.ON AG | EUR 17,43 | -2,38% |
| Engie | EUR 26,68 | -1,19% |
| EssilorLuxottica | EUR 162,36 | -4,02% |
| EXOR | EUR 63,97 | -1,39% |
| Exxon Mobil | USD 138,76 | -0,73% |
| Fastned | EUR 28,52 | +2,38% |
| Flow Traders | EUR 26,00 | -0,84% |
| Fugro | EUR 10,34 | -2,55% |
| GBL | EUR 79,12 | +0,38% |
| Genmab | DKK 1.709,95 | +0,15% |
| HeidelbergCement | EUR 180,87 | -2,46% |
| Heijmans | EUR 113,62 | -0,99% |
| Heineken | EUR 73,52 | +0,91% |
| Henkel AG & Co | EUR 71,43 | +0,91% |
| IMCD | EUR 81,25 | +1,56% |
| Infineon | EUR 80,79 | -0,81% |
| ING | EUR 27,81 | -0,43% |
| JD.com | USD 25,93 | -0,74% |
| KBC | EUR 117,52 | -1,23% |
| KBC Ancora | EUR 80,72 | -2,42% |
| KPN | EUR 4,47 | +1,77% |
| L'Oreal | EUR 383,85 | +1,77% |
| Lakefront Biotherapeutics | EUR 25,51 | +0,77% |
| Lotus Bakeries | EUR 11.342,72 | +1,44% |
| Lufthansa | EUR 9,39 | +1,94% |
| LVMH | EUR 491,62 | +1,53% |
| Magnum Ice Cream | EUR 14,91 | +1,74% |
| Marvell Technology | USD 285,10 | +2,00% |
| Meta | USD 562,32 | -0,06% |
| Micron Technology | USD 1.094,02 | +3,88% |
| Microsoft | USD 372,69 | -0,44% |
| Nestle | CHF 82,01 | +1,97% |
| Netflix | USD 72,92 | -0,25% |
| NN Group | EUR 75,48 | -0,89% |
| Nokia | EUR 12,46 | +3,75% |
| Novartis | CHF 124,05 | +0,81% |
| Novo Nordisk | DKK 308,43 | -0,24% |
| Nvidia | USD 201,48 | +0,61% |
| NXP | USD 300,05 | 0,00% |
| OCI | EUR 3,69 | +0,60% |
| Palantir Technologies | USD 115,50 | -0,99% |
| PayPal | USD 41,64 | -0,16% |
| Pfizer | USD 24,76 | +0,12% |
| Pharming | EUR 1,18 | -0,17% |
| Philips | EUR 23,42 | -0,04% |
| Porsche AG | EUR 45,27 | -2,46% |
| Porsche Automobil Holding | EUR 29,65 | -1,07% |
| Post NL | EUR 0,92 | -0,94% |
| Procter & Gamble | USD 150,79 | -0,21% |
| Prosus | EUR 37,84 | +2,04% |
| Proximus | EUR 6,19 | -0,12% |
| Publices Groupe | EUR 87,08 | -1,47% |
| Randstad | EUR 26,03 | -2,06% |
| RELX (Reed Elsevier) | EUR 27,14 | -0,95% |
| Renault | EUR 26,59 | -1,08% |
| Rheinmetall | EUR 975,43 | -17,03% |
| Roche | CHF 335,48 | +1,37% |
| RWE | EUR 54,44 | -2,40% |
| Saint-Gobain | EUR 77,68 | -0,05% |
| Sanofi | EUR 73,41 | -0,14% |
| SAP | EUR 132,63 | -1,67% |
| SBM Offshore | EUR 32,58 | -1,15% |
| Shell | EUR 34,69 | -0,76% |
| Siemens | EUR 270,39 | -0,94% |
| Siemens Energy | EUR 160,03 | -1,57% |
| Signify | EUR 17,90 | +0,88% |
| Sofina | EUR 219,05 | -0,83% |
| SpaceX | USD 156,52 | -0,51% |
| Spotify | USD 455,13 | -0,12% |
| Stellantis | EUR 5,19 | -1,91% |
| Taiwan Semiconductor | USD 438,83 | +0,61% |
| Tesla | USD 384,02 | +0,60% |
| Theon International | EUR 32,39 | -2,24% |
| TomTom | EUR 4,65 | -0,51% |
| Total | EUR 70,36 | -0,66% |
| UCB | EUR 253,04 | +0,44% |
| Unibail-Rodamco | EUR 101,02 | +0,05% |
| Unilever | EUR 52,39 | +1,14% |
| Universal Music Group | EUR 18,35 | -0,25% |
| Van Lanschot Kempen | EUR 68,87 | -1,57% |
| Volkswagen | EUR 76,88 | -1,74% |
| Vopak | EUR 45,80 | -0,95% |
| Wereldhave | EUR 19,90 | 0,00% |
| Wolters Kluwer | EUR 56,02 | -1,70% |