Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,03 | +0,09% |
| AB InBev | EUR 68,11 | +0,56% |
| ABN AMRO | EUR 30,15 | +1,01% |
| Adidas | EUR 144,15 | -2,22% |
| Adyen | EUR 932,53 | -0,94% |
| Aegon | EUR 7,20 | +1,30% |
| Ageas | EUR 67,82 | +1,27% |
| Agfa-Gevaert | EUR 0,50 | 0,00% |
| Ahold Delhaize | EUR 37,15 | -0,13% |
| Air France-KLM | EUR 10,23 | -0,10% |
| Air Liquide | EUR 175,12 | -0,02% |
| Airbus | EUR 176,31 | -1,98% |
| Akzo Nobel | EUR 50,92 | +0,39% |
| Alfen | EUR 12,33 | -0,32% |
| Alibaba | USD 137,88 | -1,62% |
| Allianz | EUR 369,37 | -0,35% |
| Alphabet (Google C) | USD 393,42 | -0,90% |
| ALSTOM | EUR 17,12 | -0,87% |
| Amazon.com | USD 271,16 | -0,55% |
| AMD | USD 462,23 | +1,57% |
| AMG Critical Materials | EUR 38,74 | +1,07% |
| Aperam | EUR 48,11 | -0,35% |
| Apple | USD 293,90 | +0,21% |
| Arcadis | EUR 36,18 | +0,50% |
| Arcelor Mittal | EUR 52,43 | -0,60% |
| Argenx | EUR 681,27 | +1,73% |
| Arm Holdings | USD 209,07 | -1,92% |
| ASMI | EUR 882,55 | -0,92% |
| ASML | EUR 1.317,01 | -2,55% |
| ASR | EUR 65,90 | +1,57% |
| Baidu ADR | USD 143,83 | +1,90% |
| BAM | EUR 9,58 | -1,34% |
| Barrick Gold | USD 42,32 | -1,89% |
| Barrick Mining | USD 42,49 | -1,50% |
| BASF | EUR 53,26 | +3,38% |
| Basic-Fit | EUR 28,98 | -0,31% |
| Bayer | EUR 37,18 | +0,15% |
| Bekaert | EUR 42,77 | -0,41% |
| Berkshire Hathaway - B | USD 476,23 | +0,11% |
| BESI | EUR 259,43 | -0,50% |
| BioNTech | USD 95,69 | +1,51% |
| BMW | EUR 81,62 | +0,12% |
| BNP Paribas | EUR 92,58 | +1,25% |
| Boeing | USD 241,44 | +1,57% |
| Booking | USD 166,68 | -0,02% |
| BPOST | EUR 1,69 | -1,09% |
| Broadcom | USD 425,20 | -1,10% |
| Brunel | EUR 7,28 | +1,26% |
| Cameco | USD 115,55 | -1,09% |
| CANCOM | EUR 26,32 | +0,19% |
| Capgemini | EUR 102,84 | -0,34% |
| Carrefour | EUR 17,39 | +1,49% |
| Coca Cola | USD 78,51 | +0,12% |
| Colruyt | EUR 32,34 | +0,56% |
| Commerzbank | EUR 36,04 | +0,08% |
| Corbion | EUR 19,01 | -0,16% |
| CSG | EUR 15,34 | -4,04% |
| D'Ieteren | EUR 176,55 | -0,56% |
| Danone | EUR 62,44 | -0,34% |
| Dassault sys | EUR 19,58 | -0,03% |
| Deutsche Bank | EUR 27,17 | -0,40% |
| Deutsche Börse | EUR 246,05 | +1,12% |
| Deutsche Telekom | EUR 27,50 | +0,15% |
| DHL Group | EUR 47,29 | +0,79% |
| DSM-Firmenich | EUR 64,99 | -2,75% |
| E.ON AG | EUR 18,15 | +1,34% |
| Engie | EUR 27,26 | +1,72% |
| EssilorLuxottica | EUR 170,86 | -0,32% |
| EXOR | EUR 67,27 | -1,68% |
| Exxon Mobil | USD 146,05 | +1,18% |
| Fastned | EUR 28,37 | -0,87% |
| Flow Traders | EUR 28,60 | -0,28% |
| Fugro | EUR 11,48 | -1,12% |
| Galapagos | EUR 23,94 | +0,27% |
| GBL | EUR 81,22 | +0,27% |
| Genmab | DKK 1.639,95 | -0,03% |
| HeidelbergCement | EUR 184,96 | +0,07% |
| Heijmans | EUR 90,77 | +0,11% |
| Heineken | EUR 65,12 | -0,73% |
| Henkel AG & Co | EUR 63,54 | -1,87% |
| IMCD | EUR 96,86 | +2,08% |
| Infineon | EUR 61,89 | -0,39% |
| ING | EUR 25,71 | +0,08% |
| JD.com | USD 30,26 | +0,36% |
| KBC | EUR 116,72 | +1,83% |
| KBC Ancora | EUR 80,52 | +1,77% |
| KPN | EUR 4,58 | -0,20% |
| L'Oreal | EUR 355,57 | -1,94% |
| Lotus Bakeries | EUR 10.662,72 | -0,19% |
| Lufthansa | EUR 8,36 | +1,65% |
| LVMH | EUR 455,60 | -3,58% |
| Magnum Ice Cream | EUR 12,62 | +0,16% |
| Meta | USD 607,32 | -0,37% |
| Micron Technology | - | 0,00% |
| Microsoft | USD 413,04 | -0,50% |
| Nestle | CHF 76,71 | -0,53% |
| Netflix | USD 87,43 | -0,24% |
| NN Group | EUR 75,72 | +1,23% |
| Nokia | EUR 11,22 | +3,00% |
| Novartis | CHF 113,52 | +0,15% |
| Novo Nordisk | DKK 300,38 | +3,22% |
| Nvidia | USD 213,54 | -0,74% |
| NXP | USD 294,65 | 0,00% |
| OCI | EUR 3,67 | 0,00% |
| Palantir Technologies | USD 135,40 | -1,72% |
| PayPal | USD 45,38 | +0,01% |
| Pfizer | USD 25,78 | +0,41% |
| Pharming | EUR 1,13 | +0,77% |
| Philips | EUR 23,28 | +0,23% |
| Porsche AG | EUR 43,87 | +2,95% |
| Porsche Automobil Holding | EUR 31,99 | +0,66% |
| Post NL | EUR 0,98 | +2,28% |
| Prosus | EUR 40,91 | +0,19% |
| Proximus | EUR 6,60 | -0,15% |
| Publices Groupe | EUR 81,28 | -0,51% |
| Randstad | EUR 26,24 | +2,82% |
| RELX (Reed Elsevier) | EUR 28,36 | -0,42% |
| Renault | EUR 27,90 | -1,73% |
| Rheinmetall | EUR 1.179,13 | -2,34% |
| Roche | CHF 323,08 | -0,31% |
| RWE | EUR 58,94 | 0,00% |
| Saint-Gobain | EUR 78,26 | -0,94% |
| Sanofi | EUR 73,01 | -0,07% |
| SAP | EUR 146,95 | +0,27% |
| SBM Offshore | EUR 35,44 | +1,03% |
| Shell | EUR 36,09 | +0,74% |
| Siemens | EUR 267,04 | +0,91% |
| Siemens Energy | EUR 174,44 | -2,58% |
| Signify | EUR 20,48 | +2,61% |
| Sofina | EUR 216,65 | -1,19% |
| Spotify | USD 418,53 | +0,11% |
| Stellantis | EUR 6,47 | -0,68% |
| Taiwan Semiconductor | USD 401,30 | -2,39% |
| Tesla | USD 423,41 | -1,12% |
| Theon International | EUR 29,46 | -2,35% |
| TomTom | EUR 4,90 | +0,99% |
| Total | EUR 76,51 | +1,04% |
| UCB | EUR 232,94 | -0,47% |
| Unibail-Rodamco | EUR 101,67 | -0,25% |
| Unilever | EUR 48,89 | -1,26% |
| Universal Music Group | EUR 19,69 | -0,46% |
| Van Lanschot Kempen | EUR 64,62 | +0,94% |
| Volkswagen | EUR 88,59 | +0,09% |
| Vopak | EUR 44,64 | +0,86% |
| Wereldhave | EUR 21,72 | +0,46% |
| Wolters Kluwer | EUR 61,76 | +0,51% |