Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,48 | +2,57% |
| AB InBev | EUR 73,43 | -2,68% |
| ABN AMRO | EUR 39,75 | +3,19% |
| Adidas | EUR 160,10 | +1,36% |
| Adyen | EUR 940,57 | -0,42% |
| Aegon | EUR 7,40 | +1,34% |
| Ageas | EUR 75,12 | +1,28% |
| Ahold Delhaize | EUR 33,07 | -0,43% |
| Air France-KLM | EUR 10,34 | +3,83% |
| Air Liquide | EUR 175,54 | +0,53% |
| Akzo Nobel | EUR 59,03 | +0,79% |
| Alfen | EUR 10,07 | -0,40% |
| Alibaba | USD 100,75 | +1,05% |
| Allianz | EUR 431,97 | +0,94% |
| Alphabet (Google C) | USD 318,08 | +0,27% |
| ALSTOM | EUR 16,26 | +0,68% |
| Amazon.com | USD 250,63 | +1,06% |
| AMD | USD 525,60 | +1,72% |
| AMG Critical Materials | EUR 22,92 | +0,97% |
| Aperam | EUR 35,22 | -0,96% |
| Apple | USD 346,73 | -0,27% |
| Arcadis | EUR 43,44 | +1,64% |
| Arcelor Mittal | EUR 53,11 | +0,28% |
| Argenx | EUR 779,32 | +0,28% |
| Arm Holdings | USD 221,03 | +5,11% |
| ASMI | EUR 710,55 | +1,46% |
| ASML | EUR 1.434,61 | +2,01% |
| ASR | EUR 75,07 | +1,32% |
| Baidu ADR | USD 78,89 | +2,14% |
| BAM | EUR 11,92 | +3,28% |
| Barrick Gold | USD 38,36 | +0,66% |
| Barrick Mining | USD 38,35 | +0,66% |
| Basic-Fit | EUR 30,16 | +5,61% |
| Bayer | EUR 45,48 | +3,38% |
| Bekaert | EUR 40,57 | -0,12% |
| Berkshire Hathaway - B | USD 544,50 | +0,40% |
| BESI | EUR 146,99 | +1,03% |
| BioNTech | USD 87,34 | -0,86% |
| BMW | EUR 58,02 | -0,22% |
| BNP Paribas | EUR 85,56 | +2,80% |
| Boeing | USD 188,73 | +0,19% |
| Booking | USD 154,50 | -1,43% |
| Broadcom | USD 329,84 | +2,49% |
| Brunel | EUR 7,36 | +0,69% |
| Cameco | USD 79,25 | +0,84% |
| CANCOM | EUR 22,77 | +2,48% |
| Capgemini | EUR 125,94 | +1,49% |
| Carrefour | EUR 13,76 | -0,78% |
| Coca Cola | USD 92,14 | -0,63% |
| Colruyt | EUR 35,58 | -0,73% |
| Commerzbank | EUR 37,15 | +2,93% |
| Corbion | EUR 25,32 | +3,21% |
| CSG | EUR 14,29 | +3,87% |
| D'Ieteren | EUR 176,54 | +1,31% |
| Danone | EUR 61,94 | -0,29% |
| Dassault sys | EUR 24,68 | +1,27% |
| Deutsche Bank | EUR 28,54 | +2,30% |
| Deutsche Telekom | EUR 25,07 | -0,96% |
| DHL Group | EUR 58,58 | +2,38% |
| DSM-Firmenich | EUR 108,41 | -0,37% |
| E.ON AG | EUR 18,49 | -0,30% |
| Engie | EUR 23,31 | +2,19% |
| EssilorLuxottica | EUR 177,26 | -2,69% |
| EXOR | EUR 68,42 | +1,41% |
| Exxon Mobil | USD 183,25 | +0,01% |
| Exxon Mobil | USD 183,28 | 0,00% |
| Fastned | EUR 33,57 | +1,21% |
| Flow Traders | EUR 25,34 | -0,31% |
| Fugro | EUR 7,65 | -0,52% |
| GBL | EUR 76,27 | +0,46% |
| Genmab | DKK 2.987,45 | +12,50% |
| HeidelbergCement | EUR 146,47 | -0,31% |
| Heijmans | EUR 81,12 | +1,50% |
| Heineken | EUR 77,00 | -0,75% |
| Henkel AG & Co | EUR 78,63 | +0,48% |
| IMCD | EUR 100,62 | -0,07% |
| Infineon | EUR 50,64 | +3,87% |
| ING | EUR 29,05 | +2,31% |
| JD.com | USD 25,35 | -0,04% |
| KBC | EUR 114,87 | +1,41% |
| KBC Ancora | EUR 93,52 | +2,19% |
| KPN | EUR 4,10 | -0,39% |
| L'Oreal | EUR 440,05 | +1,05% |
| Lakefront Biotherapeutics | EUR 28,30 | +0,57% |
| Lotus Bakeries | EUR 13.262,72 | -0,30% |
| Lufthansa | EUR 7,17 | +2,25% |
| LVMH | EUR 388,32 | +1,32% |
| Magnum Ice Cream | EUR 17,25 | +1,48% |
| Marvell Technology | USD 232,10 | +1,49% |
| Meta | USD 645,52 | +0,49% |
| Micron Technology | USD 903,19 | +2,88% |
| Microsoft | USD 530,36 | +1,15% |
| Nebius | USD 161,79 | +1,90% |
| Nestle | CHF 83,31 | -0,23% |
| Netflix | USD 65,06 | -1,44% |
| NN Group | EUR 77,23 | +1,33% |
| Nokia | EUR 7,70 | +4,58% |
| Novartis | CHF 127,05 | -0,90% |
| Novo Nordisk | DKK 260,60 | +0,07% |
| Nvidia | USD 217,12 | +2,88% |
| NXP | USD 245,33 | +4,29% |
| Palantir Technologies | USD 198,45 | +0,87% |
| PayPal | USD 55,43 | -2,80% |
| Pfizer | USD 29,88 | -0,50% |
| Pharming | EUR 1,08 | +5,10% |
| Philips | EUR 24,09 | +0,12% |
| Porsche AG | EUR 41,55 | +0,29% |
| Porsche Automobil Holding | EUR 24,65 | +0,24% |
| Post NL | EUR 0,83 | +2,44% |
| Procter & Gamble | USD 160,20 | -0,58% |
| Prosus | EUR 33,94 | -0,82% |
| Proximus | EUR 5,60 | +1,29% |
| Publices Groupe | EUR 100,82 | +0,25% |
| Randstad | EUR 40,48 | -2,53% |
| RELX (Reed Elsevier) | EUR 36,16 | -0,11% |
| Renault | EUR 26,38 | +1,98% |
| Rheinmetall | EUR 1.039,73 | +2,46% |
| Roche | CHF 402,88 | +1,05% |
| RWE | EUR 56,56 | +1,36% |
| Saint-Gobain | EUR 67,64 | +0,90% |
| Sanofi | EUR 74,50 | +0,26% |
| SBM Offshore | EUR 34,20 | -2,01% |
| Shell | EUR 47,79 | -1,04% |
| Siemens | EUR 261,74 | +2,17% |
| Siemens Energy | EUR 123,84 | +5,09% |
| Signify | EUR 15,61 | +2,90% |
| Sofina | EUR 269,25 | +2,44% |
| SpaceX | USD 148,47 | +0,68% |
| Spotify | USD 576,18 | -1,36% |
| Taiwan Semiconductor | USD 426,03 | +1,85% |
| Tesla | USD 396,26 | +6,42% |
| Theon International | EUR 30,00 | +3,21% |
| TomTom | EUR 3,72 | +0,61% |
| Total | EUR 83,50 | -0,23% |
| UCB | EUR 270,24 | +0,26% |
| Unibail-Rodamco | EUR 91,22 | +1,74% |
| Unilever | EUR 58,91 | -0,25% |
| Universal Music Group | EUR 15,88 | -0,47% |
| Van Lanschot Kempen | EUR 62,67 | +1,46% |
| Volkswagen | EUR 69,20 | +0,35% |
| Vopak | EUR 53,72 | -1,10% |
| Wereldhave | EUR 17,38 | +0,23% |
| Wolters Kluwer | EUR 88,12 | -0,07% |