Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,10 | -0,83% |
| AB InBev | EUR 67,64 | -1,97% |
| ABN AMRO | EUR 42,52 | -1,87% |
| Adidas | EUR 147,25 | -0,41% |
| Adyen | EUR 968,03 | -2,13% |
| Aegon | EUR 7,85 | -1,52% |
| Ageas | EUR 74,47 | -0,93% |
| Ahold Delhaize | EUR 31,23 | -0,45% |
| Air France-KLM | EUR 11,69 | -0,46% |
| Air Liquide | EUR 171,56 | -1,00% |
| Akzo Nobel | EUR 60,64 | +0,56% |
| Alfen | EUR 12,03 | -0,33% |
| Alibaba | USD 112,13 | -0,53% |
| Allianz | EUR 438,67 | -1,17% |
| Alphabet (Google C) | USD 335,77 | +0,13% |
| ALSTOM | EUR 16,07 | -1,83% |
| Amazon.com | USD 256,61 | -0,13% |
| AMD | USD 506,83 | +0,32% |
| AMG Critical Materials | EUR 32,04 | -0,25% |
| Aperam | EUR 46,66 | +0,19% |
| Apple | USD 316,25 | +0,04% |
| Arcadis | EUR 43,98 | +0,14% |
| Arcelor Mittal | EUR 66,69 | +0,46% |
| Argenx | EUR 858,12 | -1,20% |
| Arm Holdings | USD 262,94 | +0,50% |
| ASMI | EUR 839,95 | +0,21% |
| ASML | EUR 1.504,81 | -0,92% |
| ASR | EUR 72,96 | -1,23% |
| Baidu ADR | USD 92,56 | 0,00% |
| BAM | EUR 11,62 | 0,00% |
| Barrick Gold | USD 44,63 | +1,14% |
| Barrick Mining | USD 44,56 | +1,00% |
| Basic-Fit | EUR 33,76 | -2,04% |
| Bayer | EUR 49,26 | -0,18% |
| Bekaert | EUR 38,67 | +0,13% |
| Berkshire Hathaway - B | USD 505,45 | -0,05% |
| BESI | EUR 193,08 | -0,67% |
| BioNTech | USD 98,48 | -0,29% |
| BMW | EUR 63,36 | -0,62% |
| BNP Paribas | EUR 102,62 | -1,16% |
| Boeing | USD 210,83 | +0,07% |
| Booking | USD 182,05 | +0,54% |
| Broadcom | USD 369,53 | +0,36% |
| Brunel | EUR 7,47 | +0,27% |
| Cameco | USD 103,27 | +1,23% |
| CANCOM | EUR 22,27 | +1,37% |
| Capgemini | EUR 102,99 | -2,28% |
| Carrefour | EUR 16,57 | -0,69% |
| Coca Cola | USD 88,38 | -0,07% |
| Colruyt | EUR 39,32 | +0,05% |
| Commerzbank | EUR 42,35 | -0,52% |
| Corbion | EUR 21,54 | 0,00% |
| CSG | EUR 16,41 | -1,36% |
| D'Ieteren | EUR 172,88 | -0,85% |
| Danone | EUR 63,82 | -1,85% |
| Dassault sys | EUR 20,65 | +1,13% |
| Deutsche Bank | EUR 35,25 | -0,34% |
| Deutsche Telekom | EUR 28,42 | +0,35% |
| DHL Group | EUR 54,59 | -0,88% |
| DSM-Firmenich | EUR 92,23 | +0,02% |
| E.ON AG | EUR 17,83 | +1,48% |
| Engie | EUR 24,42 | +1,37% |
| EssilorLuxottica | EUR 148,41 | -0,77% |
| EXOR | EUR 72,98 | +0,63% |
| Exxon Mobil | USD 161,38 | +0,40% |
| Exxon Mobil | USD 161,38 | +0,40% |
| Fastned | EUR 42,32 | -0,10% |
| Flow Traders | EUR 28,60 | -0,56% |
| Fugro | EUR 8,43 | +0,24% |
| GBL | EUR 74,99 | -0,30% |
| Genmab | DKK 2.171,45 | +0,05% |
| HeidelbergCement | EUR 159,02 | -1,97% |
| Heijmans | EUR 86,69 | -0,09% |
| Heineken | EUR 72,42 | -1,17% |
| Henkel AG & Co | EUR 75,13 | -1,22% |
| IMCD | EUR 98,92 | -0,96% |
| Infineon | EUR 58,13 | +0,44% |
| ING | EUR 31,71 | -1,05% |
| JD.com | USD 27,69 | 0,00% |
| KBC | EUR 131,15 | -1,71% |
| KBC Ancora | EUR 93,32 | -1,86% |
| KPN | EUR 4,12 | -0,22% |
| L'Oreal | EUR 383,52 | -1,18% |
| Lakefront Biotherapeutics | EUR 24,14 | +0,50% |
| Lotus Bakeries | EUR 12.082,72 | -1,79% |
| Lufthansa | EUR 7,73 | -0,62% |
| LVMH | EUR 417,72 | -2,24% |
| Magnum Ice Cream | EUR 16,77 | -0,02% |
| Marvell Technology | USD 226,89 | +0,66% |
| Meta | USD 624,13 | +1,80% |
| Micron Technology | USD 1.007,96 | +0,87% |
| Microsoft | USD 494,56 | +0,19% |
| Nebius | USD 247,72 | +1,50% |
| Nestle | CHF 79,51 | -1,52% |
| Netflix | USD 76,96 | +0,13% |
| NN Group | EUR 77,12 | -2,80% |
| Nokia | EUR 9,67 | +4,64% |
| Novartis | CHF 110,90 | -1,22% |
| Novo Nordisk | DKK 290,18 | -0,99% |
| Nvidia | USD 226,15 | +0,35% |
| NXP | USD 222,71 | -0,54% |
| Palantir Technologies | USD 171,53 | +0,77% |
| PayPal | USD 53,17 | -0,02% |
| Pfizer | USD 27,81 | +0,03% |
| Pharming | EUR 0,98 | -1,23% |
| Philips | EUR 21,65 | -0,98% |
| Porsche AG | EUR 45,13 | +0,45% |
| Porsche Automobil Holding | EUR 29,27 | -0,25% |
| Post NL | EUR 0,91 | -0,39% |
| Procter & Gamble | USD 145,54 | -0,06% |
| Prosus | EUR 36,04 | -0,60% |
| Proximus | EUR 6,26 | 0,00% |
| Publices Groupe | EUR 97,92 | -1,21% |
| Randstad | EUR 37,79 | +1,09% |
| RELX (Reed Elsevier) | EUR 29,84 | +0,13% |
| Renault | EUR 29,45 | -0,91% |
| Rheinmetall | EUR 1.018,59 | -2,91% |
| Roche | CHF 357,80 | -0,41% |
| RWE | EUR 60,29 | +1,78% |
| Saint-Gobain | EUR 72,64 | -2,52% |
| Sanofi | EUR 73,98 | -1,08% |
| SBM Offshore | EUR 36,54 | -0,54% |
| Shell | EUR 41,23 | +0,48% |
| Siemens | EUR 265,44 | -2,26% |
| Siemens Energy | EUR 146,94 | -1,01% |
| Signify | EUR 15,51 | -0,21% |
| Sofina | EUR 257,45 | +0,31% |
| SpaceX | USD 153,68 | +0,08% |
| Spotify | USD 529,14 | +0,15% |
| Stellantis | EUR 4,67 | +0,06% |
| Taiwan Semiconductor | USD 439,35 | 0,00% |
| Tesla | USD 366,96 | -0,32% |
| Theon International | EUR 32,32 | -2,89% |
| TomTom | EUR 4,05 | +1,51% |
| Total | EUR 78,73 | +1,22% |
| UCB | EUR 204,24 | -1,35% |
| Unibail-Rodamco | EUR 94,06 | -0,93% |
| Unilever | EUR 54,37 | -0,55% |
| Universal Music Group | EUR 14,14 | -0,64% |
| Van Lanschot Kempen | EUR 67,37 | -0,52% |
| Volkswagen | EUR 82,32 | -0,36% |
| Vopak | EUR 48,50 | -0,53% |
| Wereldhave | EUR 18,46 | +0,44% |
| Wolters Kluwer | EUR 67,34 | +0,18% |