Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,85 | +7,84% |
| AB InBev | EUR 63,52 | -1,46% |
| ABN AMRO | EUR 29,21 | -1,35% |
| Adidas | EUR 145,05 | -2,23% |
| Adyen | EUR 977,83 | +1,42% |
| Aegon | EUR 7,04 | -0,06% |
| Ageas | EUR 65,87 | -1,13% |
| Agfa-Gevaert | EUR 0,49 | -0,84% |
| Ahold Delhaize | EUR 39,78 | -1,00% |
| Air France-KLM | EUR 8,96 | -0,97% |
| Air Liquide | EUR 181,40 | -0,73% |
| Airbus | EUR 175,45 | +0,06% |
| Akzo Nobel | EUR 50,08 | +0,01% |
| Alfen | EUR 12,57 | +5,55% |
| Alibaba | USD 134,92 | +2,15% |
| Allianz | EUR 382,17 | -1,47% |
| Alphabet (Google C) | USD 385,21 | +0,51% |
| ALSTOM | EUR 17,07 | -0,96% |
| Amazon.com | USD 270,55 | +0,82% |
| AMD | USD 363,92 | +0,97% |
| AMG Critical Materials | EUR 36,18 | +1,29% |
| Aperam | EUR 48,18 | +5,80% |
| Apple | USD 279,39 | -0,26% |
| Arcadis | EUR 38,02 | +3,37% |
| Arcelor Mittal | EUR 50,00 | +1,66% |
| Argenx | EUR 672,24 | +0,77% |
| Arm Holdings | USD 213,81 | +1,63% |
| ASMI | EUR 833,95 | -0,67% |
| ASML | EUR 1.208,61 | -1,08% |
| ASR | EUR 64,36 | -0,22% |
| Baidu ADR | USD 126,14 | -0,38% |
| BAM | EUR 9,41 | +0,75% |
| Barrick Gold | USD 38,62 | -1,91% |
| Barrick Mining | USD 38,58 | -2,01% |
| BASF | EUR 54,16 | -0,78% |
| Basic-Fit | EUR 28,54 | +0,14% |
| Bayer | EUR 38,37 | +1,08% |
| Bekaert | EUR 42,52 | +0,83% |
| Berkshire Hathaway - B | USD 476,31 | +0,65% |
| BESI | EUR 249,63 | +1,05% |
| BioNTech | USD 99,34 | -4,01% |
| BMW | EUR 76,54 | -2,31% |
| BNP Paribas | EUR 89,26 | +0,15% |
| Boeing | USD 226,70 | -1,07% |
| Booking | USD 170,91 | +0,20% |
| BPOST | EUR 1,84 | +0,66% |
| Broadcom | USD 421,23 | +0,81% |
| Brunel | EUR 7,33 | +1,15% |
| Cameco | USD 121,38 | -1,35% |
| CANCOM | EUR 25,42 | +2,21% |
| Capgemini | EUR 102,99 | -0,68% |
| Carrefour | EUR 16,86 | -1,07% |
| Coca Cola | USD 78,39 | -0,27% |
| Colruyt | EUR 33,02 | +0,30% |
| Commerzbank | EUR 34,97 | -0,70% |
| Corbion | EUR 19,30 | +1,47% |
| CSG | EUR 18,25 | -1,79% |
| D'Ieteren | EUR 176,00 | 0,00% |
| Danone | EUR 64,80 | -2,62% |
| Dassault sys | EUR 19,30 | +1,29% |
| Deutsche Bank | EUR 26,55 | +0,03% |
| Deutsche Börse | EUR 262,25 | -0,15% |
| Deutsche Telekom | EUR 27,15 | -1,38% |
| DHL Group | EUR 49,59 | -1,18% |
| DSM-Firmenich | EUR 64,53 | +1,38% |
| E.ON AG | EUR 18,59 | -1,75% |
| Engie | EUR 27,79 | -1,14% |
| EXOR | EUR 67,27 | +0,64% |
| Exxon Mobil | USD 153,01 | +0,12% |
| Fastned | EUR 29,32 | +2,81% |
| Flow Traders | EUR 27,98 | +2,64% |
| Fugro | EUR 12,52 | +1,05% |
| Galapagos | EUR 24,06 | 0,00% |
| GBL | EUR 80,94 | +1,47% |
| Genmab | DKK 1.672,45 | -1,07% |
| HeidelbergCement | EUR 190,97 | +1,33% |
| Heijmans | EUR 85,25 | -1,12% |
| Heineken | EUR 65,38 | -0,91% |
| Henkel AG & Co | EUR 62,40 | +0,36% |
| IMCD | EUR 103,59 | +2,17% |
| Infineon | EUR 58,06 | +1,13% |
| ING | EUR 24,31 | -1,96% |
| JD.com | USD 29,88 | -1,53% |
| KBC | EUR 112,72 | -0,27% |
| KBC Ancora | EUR 78,12 | +0,39% |
| KPN | EUR 4,52 | -1,10% |
| L'Oreal | EUR 361,42 | -1,14% |
| Lotus Bakeries | EUR 10.302,72 | -0,39% |
| Lufthansa | EUR 7,57 | +3,00% |
| LVMH | EUR 452,37 | +0,50% |
| Magnum Ice Cream | EUR 13,14 | +6,11% |
| Meta | USD 612,73 | +0,66% |
| Microsoft | USD 413,94 | -0,09% |
| Nestle | CHF 78,62 | -0,20% |
| Netflix | USD 92,19 | -0,07% |
| NN Group | EUR 74,22 | -0,30% |
| Nokia | EUR 11,44 | +4,39% |
| Novartis | CHF 114,45 | -1,14% |
| Novo Nordisk | DKK 280,33 | +2,64% |
| Nvidia | USD 199,71 | +0,67% |
| NXP | USD 295,64 | +0,54% |
| OCI | EUR 3,70 | +2,33% |
| Palantir Technologies | USD 147,08 | +5,71% |
| PayPal | USD 50,41 | +0,42% |
| Pfizer | USD 26,44 | -1,20% |
| Pharming | EUR 1,45 | +0,70% |
| Philips | EUR 22,77 | +1,70% |
| Porsche AG | EUR 40,73 | -1,11% |
| Porsche Automobil Holding | EUR 30,77 | -0,58% |
| Post NL | EUR 0,97 | +1,23% |
| Prosus | EUR 41,14 | +0,29% |
| Proximus | EUR 6,50 | -0,08% |
| Publices Groupe | EUR 80,52 | +1,44% |
| Randstad | EUR 25,40 | +0,53% |
| RELX (Reed Elsevier) | EUR 31,12 | -0,26% |
| Renault | EUR 29,95 | +0,67% |
| Rheinmetall | EUR 1.398,93 | +3,37% |
| Roche | CHF 326,81 | +0,41% |
| RWE | EUR 60,16 | -2,87% |
| Saint-Gobain | EUR 77,12 | -0,46% |
| Sanofi | EUR 78,62 | -1,72% |
| SAP | EUR 147,65 | +2,00% |
| SBM Offshore | EUR 36,32 | -0,55% |
| Shell | EUR 38,43 | -0,62% |
| Siemens | EUR 254,19 | +0,65% |
| Siemens Energy | EUR 184,60 | +2,02% |
| Signify | EUR 19,90 | +2,69% |
| Sofina | EUR 221,25 | +1,37% |
| Spotify | USD 444,09 | +0,51% |
| Stellantis | EUR 6,27 | +0,69% |
| Taiwan Semiconductor | USD 407,65 | +2,83% |
| Tesla | USD 392,11 | +0,33% |
| Theon International | EUR 32,58 | +3,41% |
| TomTom | EUR 4,74 | +1,72% |
| Total | EUR 78,85 | -0,71% |
| UCB | EUR 227,64 | -1,26% |
| Unibail-Rodamco | EUR 102,22 | -0,85% |
| Unilever | EUR 49,86 | -0,29% |
| Universal Music Group | EUR 18,18 | +1,86% |
| Van Lanschot Kempen | EUR 65,17 | +0,23% |
| Volkswagen | EUR 84,84 | -1,71% |
| Vopak | EUR 42,18 | -1,63% |
| Wereldhave | EUR 21,87 | -0,91% |
| Wolters Kluwer | EUR 66,84 | +0,45% |