Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,56 | -0,17% |
| AB InBev | EUR 59,01 | -0,65% |
| ABN AMRO | EUR 30,68 | -0,90% |
| Adidas | EUR 145,25 | -4,97% |
| Adyen | EUR 1.417,73 | -0,99% |
| Aegon | EUR 6,60 | -0,18% |
| Ageas | EUR 58,32 | -1,10% |
| Agfa-Gevaert | EUR 0,51 | +1,42% |
| Ahold Delhaize | EUR 32,82 | -0,37% |
| Air France-KLM | EUR 10,51 | -5,56% |
| Air Liquide | EUR 156,66 | -0,43% |
| Airbus | EUR 206,43 | -0,65% |
| Akzo Nobel | EUR 59,79 | -0,22% |
| Alfen | EUR 11,37 | -0,48% |
| Alibaba | USD 175,48 | -1,13% |
| Allianz | EUR 364,87 | -1,44% |
| Alphabet (Google C) | USD 331,59 | +0,23% |
| ALSTOM | EUR 26,85 | +1,33% |
| Amazon.com | USD 234,23 | -0,02% |
| AMD | USD 261,08 | +2,89% |
| AMG Critical Materials | EUR 39,78 | +2,56% |
| Aperam | EUR 36,44 | +0,05% |
| Apple | USD 248,29 | 0,00% |
| Arcadis | EUR 37,52 | -1,06% |
| Arcelor Mittal | EUR 45,72 | -0,01% |
| Argenx | EUR 702,92 | +0,49% |
| Arm Holdings | USD 123,09 | +3,34% |
| ASMI | EUR 705,15 | -1,15% |
| ASML | EUR 1.166,20 | -1,64% |
| ASR | EUR 60,25 | -0,47% |
| Baidu ADR | USD 165,03 | +1,55% |
| BAM | EUR 8,87 | -1,06% |
| Barrick Gold | USD 49,82 | +1,11% |
| Barrick Mining | USD 49,70 | +0,87% |
| BASF | EUR 45,82 | +0,41% |
| Basic-Fit | EUR 31,20 | -0,06% |
| Bayer | EUR 44,73 | +1,62% |
| Bekaert | EUR 40,27 | -1,11% |
| Berkshire Hathaway - B | USD 483,20 | -0,26% |
| BESI | EUR 174,23 | -0,83% |
| BioNTech | USD 120,05 | +1,45% |
| BMW | EUR 87,42 | -0,92% |
| BNP Paribas | EUR 88,25 | +0,08% |
| Boeing | USD 251,87 | +0,24% |
| Booking | USD 5.139,46 | -0,17% |
| BPOST | EUR 2,16 | +0,09% |
| Broadcom | USD 320,68 | -1,40% |
| Brunel | EUR 7,60 | -0,13% |
| Cameco | USD 123,01 | +1,16% |
| CANCOM | EUR 28,72 | +0,17% |
| Capgemini | EUR 135,69 | -0,59% |
| Carrefour | EUR 13,77 | -0,38% |
| Coca Cola | USD 71,85 | -0,15% |
| Colruyt | EUR 31,50 | -0,38% |
| Commerzbank | EUR 34,60 | -1,48% |
| Corbion | EUR 19,69 | -0,56% |
| Core World ETF | EUR 112,85 | -0,22% |
| Crypto&Blockchain ETF | EUR 11,59 | -0,79% |
| CSG | EUR 31,12 | 0,00% |
| D'Ieteren | EUR 193,55 | +3,48% |
| Danone | EUR 67,86 | -1,02% |
| Dassault sys | EUR 23,85 | +0,29% |
| Defense ETF | EUR 62,04 | +0,85% |
| Deutsche Bank | EUR 32,99 | -0,87% |
| Deutsche Börse | EUR 211,65 | -1,03% |
| Deutsche Telekom | EUR 26,90 | -0,59% |
| DHL Group | EUR 46,09 | -1,49% |
| DSM-Firmenich | EUR 65,47 | -0,70% |
| E.ON AG | EUR 16,97 | -0,67% |
| Engie | EUR 24,00 | +0,17% |
| EXOR | EUR 70,57 | -0,44% |
| Exxon Mobil | USD 134,51 | +0,69% |
| Fastned | EUR 22,97 | +1,55% |
| Flow Traders | EUR 27,14 | -0,44% |
| Fugro | EUR 9,63 | +0,10% |
| Galapagos | EUR 29,30 | -0,34% |
| GBL | EUR 80,07 | -0,43% |
| Genmab | DKK 2.102,45 | -0,40% |
| Goldminers ETF | EUR 102,00 | +0,45% |
| HeidelbergCement | EUR 237,21 | -0,90% |
| Heijmans | EUR 70,27 | -0,99% |
| Heineken | EUR 67,86 | -0,21% |
| Henkel AG & Co | EUR 71,37 | -0,54% |
| IMCD | EUR 77,82 | +0,49% |
| India ETF | EUR 7,84 | -1,67% |
| Industry&Services ETF | EUR 113,31 | -0,19% |
| Infineon | EUR 42,54 | +0,28% |
| ING | EUR 24,13 | -1,57% |
| JD.com | USD 29,73 | -0,95% |
| JDE Peet's | EUR 31,68 | +0,06% |
| KBC | EUR 116,31 | -0,56% |
| KBC Ancora | EUR 76,52 | -1,42% |
| KPN | EUR 3,88 | +0,24% |
| L'Oreal | EUR 385,55 | -0,62% |
| Lotus Bakeries | EUR 9.362,72 | -0,11% |
| Lufthansa | EUR 8,76 | -3,22% |
| LVMH | EUR 591,77 | -0,80% |
| Meta | USD 643,77 | -0,64% |
| Microsoft | USD 451,78 | +0,15% |
| Nestle | CHF 72,30 | -1,26% |
| Netflix | USD 83,75 | +0,06% |
| NN Group | EUR 65,04 | -0,34% |
| Nokia | EUR 5,72 | +2,37% |
| Novartis | CHF 115,46 | +0,08% |
| Novo Nordisk | DKK 405,68 | +2,21% |
| Nvidia | USD 187,30 | +1,35% |
| NXP | USD 239,16 | +1,02% |
| OCI | EUR 3,49 | -0,69% |
| Palantir Technologies | USD 166,21 | +0,21% |
| PayPal | USD 57,16 | -0,02% |
| Pfizer | USD 25,74 | -1,39% |
| Pharming | EUR 1,73 | +1,54% |
| Philips | EUR 25,10 | -1,07% |
| Porsche AG | EUR 42,18 | -0,50% |
| Porsche Automobil Holding | EUR 37,33 | -0,69% |
| Post NL | EUR 1,09 | +1,13% |
| Prosus | EUR 50,30 | -1,12% |
| Proximus | EUR 7,36 | +0,27% |
| Publices Groupe | EUR 86,66 | -0,35% |
| Randstad | EUR 28,75 | -1,95% |
| RELX (Reed Elsevier) | EUR 33,68 | -0,47% |
| Rheinmetall | EUR 1.837,13 | +3,67% |
| Roche | CHF 354,08 | -0,28% |
| RWE | EUR 51,39 | +0,50% |
| Saint-Gobain | EUR 83,84 | -0,73% |
| Sanofi | EUR 79,16 | -0,50% |
| SAP | EUR 195,49 | +1,31% |
| SBM Offshore | EUR 30,70 | +1,05% |
| Semiconductor ETF | EUR 60,41 | -0,79% |
| Shell | EUR 31,31 | +1,21% |
| Siemens | EUR 255,09 | -1,27% |
| Signify | EUR 21,32 | -0,37% |
| Sofina | EUR 242,65 | -1,06% |
| Spotify | USD 507,94 | +1,85% |
| Taiwan Semiconductor | USD 332,79 | +1,67% |
| Tesla | USD 449,09 | -0,03% |
| TomTom | EUR 6,64 | +1,30% |
| Total | EUR 57,89 | +1,19% |
| UCB | EUR 260,32 | +0,30% |
| Unibail-Rodamco | EUR 91,18 | +0,46% |
| Unilever | EUR 55,89 | +0,58% |
| Unilever | EUR 55,89 | +0,58% |
| Universal Music Group | EUR 20,84 | -0,08% |
| Van Lanschot Kempen | EUR 52,22 | -0,19% |
| Vivendi | EUR 2,40 | -0,62% |
| Volkswagen | EUR 105,52 | +1,05% |
| Vopak | EUR 40,62 | +0,08% |
| Wereldhave | EUR 20,32 | -0,73% |
| Wolters Kluwer | EUR 83,26 | -0,72% |