Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,64 | -1,11% |
| AB InBev | EUR 71,54 | +0,42% |
| ABN AMRO | EUR 37,73 | +1,84% |
| Adidas AG | EUR 182,45 | +1,76% |
| Adyen | EUR 856,33 | +0,88% |
| Aegon | EUR 7,63 | +0,69% |
| Ageas | EUR 70,72 | +1,58% |
| Agfa-Gevaert | EUR 0,43 | -3,49% |
| Ahold Delhaize | EUR 36,24 | +3,40% |
| Air France-KLM | EUR 13,40 | +1,00% |
| Air Liquide | EUR 179,72 | +1,66% |
| Airbus | EUR 203,38 | +2,39% |
| Akzo Nobel | EUR 59,94 | +0,94% |
| Alfen | EUR 14,70 | -4,30% |
| Alibaba | USD 95,44 | -2,57% |
| Allianz SE | EUR 418,97 | +1,09% |
| Alphabet -C | USD 353,55 | -1,27% |
| ALSTOM | EUR 15,42 | +2,29% |
| Amazon.com Inc | USD 244,07 | +0,98% |
| AMD | USD 512,52 | -5,00% |
| AMG Critical Materials | EUR 32,24 | -1,71% |
| Aperam | EUR 43,58 | +4,21% |
| Apple | USD 308,00 | +4,57% |
| Arcadis | EUR 33,24 | +1,16% |
| Arcelor Mittal | EUR 54,78 | +5,11% |
| Argenx | EUR 823,72 | +3,70% |
| Arm Holdings | USD 313,24 | -7,11% |
| ASMI | EUR 915,15 | -7,31% |
| ASML | EUR 1.540,01 | -5,24% |
| ASR | EUR 66,98 | +1,21% |
| Baidu ADR | USD 111,25 | -5,63% |
| BAM | EUR 12,00 | -1,96% |
| Barrick Gold | USD 37,68 | +3,23% |
| Barrick Mining | USD 37,67 | +3,45% |
| BASF | EUR 47,60 | +1,82% |
| Basic-Fit | EUR 33,19 | +0,27% |
| Bayer AG | EUR 53,00 | +8,48% |
| Bekaert | EUR 39,72 | +0,89% |
| Berkshire Hathaway - B | USD 505,60 | +1,05% |
| BESI | EUR 264,73 | -5,70% |
| BioNTech | USD 97,07 | +3,35% |
| BMW | EUR 60,17 | +3,50% |
| BNP Paribas | EUR 102,54 | +1,34% |
| Boeing | USD 223,63 | +2,17% |
| Booking | USD 183,23 | -0,06% |
| BPOST | EUR 1,60 | +0,89% |
| Broadcom | USD 359,68 | -2,72% |
| Brunel | EUR 6,79 | +1,50% |
| Cameco | USD 95,26 | -2,11% |
| CANCOM | EUR 24,62 | +2,93% |
| Capgemini | EUR 91,68 | +1,37% |
| Carrefour | EUR 16,27 | +2,94% |
| Coca Cola | USD 82,90 | +1,94% |
| Colruyt | EUR 36,54 | +1,67% |
| Commerzbank | EUR 37,77 | +1,48% |
| Corbion | EUR 20,26 | +0,40% |
| CSG | EUR 14,60 | +8,48% |
| D'Ieteren | EUR 179,75 | +0,96% |
| Danone | EUR 74,26 | +2,98% |
| Dassault sys | EUR 18,64 | +1,42% |
| Deutsche Bank AG | EUR 31,16 | +4,66% |
| Deutsche Boerse AG | EUR 246,55 | +3,05% |
| Deutsche Telekom AG-REG | EUR 25,14 | +3,25% |
| DHL Group | EUR 55,32 | +3,03% |
| DSM-Firmenich | EUR 82,97 | +0,62% |
| E.ON AG | EUR 18,31 | +3,36% |
| Engie | EUR 27,17 | +2,26% |
| EssilorLuxottica | EUR 175,26 | +1,74% |
| EXOR | EUR 68,37 | +0,07% |
| Exxon Mobil | USD 137,11 | +0,82% |
| Fastned | EUR 29,17 | +1,96% |
| Flow Traders | EUR 25,84 | -0,54% |
| Fugro | EUR 9,46 | -1,72% |
| GBL | EUR 79,47 | +0,13% |
| Genmab | DKK 1.872,95 | +4,20% |
| HeidelbergCement | EUR 172,27 | +4,27% |
| Heijmans | EUR 108,92 | -2,24% |
| Heineken | EUR 76,90 | +3,28% |
| Henkel AG & Co KGaA | EUR 75,42 | +1,51% |
| IMCD | EUR 81,58 | +2,15% |
| Infineon Technologies AG | EUR 74,73 | -5,07% |
| ING | EUR 28,06 | +1,43% |
| JD.com | USD 26,39 | +0,42% |
| KBC | EUR 121,59 | +1,19% |
| KBC Ancora | EUR 83,68 | +0,44% |
| KPN | EUR 4,25 | +1,00% |
| L'Oreal | EUR 388,20 | +1,03% |
| Lakefront Biotherapeutics | EUR 26,42 | +1,07% |
| Lotus Bakeries | EUR 11.502,72 | -0,17% |
| Lufthansa | EUR 9,96 | +1,68% |
| LVMH | EUR 497,57 | +3,06% |
| Magnum Ice Cream | EUR 16,31 | +4,05% |
| Marvell Technology | USD 242,90 | -11,03% |
| Meta Platforms Inc | USD 584,06 | -4,75% |
| Micron Technology | USD 965,57 | -7,15% |
| Microsoft Corp. | USD 390,36 | +1,71% |
| Nestle | CHF 84,68 | +2,06% |
| Netflix Inc | USD 78,39 | +5,64% |
| NN Group | EUR 76,45 | +0,78% |
| Nokia | EUR 10,81 | -4,93% |
| Novartis | CHF 128,49 | +3,23% |
| Novo Nordisk | DKK 332,63 | +2,61% |
| Nvidia Corp. | USD 192,92 | -2,53% |
| NXP | USD 268,77 | -3,77% |
| Palantir Technologies | USD 131,20 | +4,27% |
| PayPal | USD 45,03 | +2,18% |
| Pfizer | USD 24,30 | +1,72% |
| Pharming | EUR 1,23 | +1,67% |
| Philips | EUR 24,33 | +1,25% |
| Porsche AG | EUR 45,10 | +2,78% |
| Porsche Automobil Holding | EUR 27,69 | +1,33% |
| Post NL | EUR 0,94 | +0,11% |
| Procter & Gamble | USD 150,88 | +2,47% |
| Prosus | EUR 37,31 | -3,37% |
| Proximus | EUR 5,87 | +1,19% |
| Publices Groupe | EUR 84,54 | +0,33% |
| Randstad | EUR 27,36 | +2,26% |
| RELX (Reed Elsevier) | EUR 27,62 | -0,86% |
| Renault | EUR 26,19 | -1,17% |
| Rheinmetall | EUR 1.097,13 | +3,93% |
| Roche | CHF 349,28 | +4,36% |
| RWE | EUR 56,56 | +0,71% |
| Saint-Gobain | EUR 79,94 | +1,89% |
| Sanofi | EUR 75,44 | +3,23% |
| SAP SE | EUR 141,87 | +1,18% |
| SBM Offshore | EUR 29,94 | -0,13% |
| Shell | EUR 34,06 | +1,26% |
| Siemens | EUR 276,69 | +1,06% |
| Siemens Energy AG | EUR 163,54 | +0,71% |
| Signify | EUR 16,22 | -1,10% |
| Sofina | EUR 228,05 | 0,00% |
| SpaceX | USD 156,83 | -0,33% |
| Spotify | USD 484,35 | +2,96% |
| Stellantis | EUR 5,13 | -0,82% |
| Taiwan Semiconductor | USD 433,16 | -2,64% |
| Tesla Motors Inc. | USD 390,74 | -8,25% |
| Theon International | EUR 32,78 | +4,31% |
| TomTom | EUR 4,80 | +0,40% |
| Total | EUR 66,86 | +1,47% |
| UCB | EUR 265,44 | +2,95% |
| Unibail-Rodamco | EUR 102,42 | +1,04% |
| Unilever | EUR 54,39 | +2,22% |
| Universal Music Group | EUR 19,18 | +1,65% |
| Van Lanschot Kempen | EUR 66,12 | -0,35% |
| Volkswagen AG | EUR 73,12 | +3,57% |
| Vopak | EUR 45,32 | +1,80% |
| Wereldhave | EUR 19,84 | -0,20% |
| Wolters Kluwer | EUR 57,58 | +0,71% |