Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,22 | +2,57% |
| AB InBev | EUR 49,93 | +0,36% |
| ABN AMRO | EUR 25,71 | 0,00% |
| Adidas | EUR 180,60 | +1,40% |
| Adyen | EUR 1.372,97 | +0,09% |
| Aegon | EUR 6,58 | +0,06% |
| Ageas | EUR 57,57 | -0,61% |
| Agfa-Gevaert | EUR 0,89 | +2,22% |
| Ahold Delhaize | EUR 33,49 | -1,33% |
| Air France-KLM | EUR 12,19 | -1,54% |
| Airbus | EUR 191,31 | -0,59% |
| Akzo Nobel | EUR 61,88 | +0,90% |
| Alfen | EUR 9,68 | +1,02% |
| Alibaba | USD 162,85 | -1,72% |
| Allianz | EUR 345,77 | +0,05% |
| Alphabet (Google C) | USD 252,89 | +1,39% |
| ALSTOM | EUR 21,63 | +1,17% |
| Amazon.com | USD 232,90 | +0,64% |
| AMD | USD 150,47 | -4,37% |
| AMG Critical Materials | EUR 27,00 | -1,90% |
| Aperam | EUR 27,50 | +2,38% |
| Apple | USD 240,13 | +0,55% |
| Arcadis | EUR 43,68 | +1,07% |
| Arcelor Mittal | EUR 30,01 | +2,90% |
| Argenx | EUR 620,99 | -0,93% |
| Arm Holdings | USD 148,13 | -2,38% |
| ASMI | EUR 493,85 | +7,98% |
| ASML | EUR 790,41 | +8,05% |
| ASR | EUR 57,21 | -0,42% |
| Baidu ADR | USD 134,40 | -1,85% |
| BAM | EUR 8,32 | +1,41% |
| Barrick Gold | USD 29,58 | +0,19% |
| Barrick Mining | USD 29,55 | +0,15% |
| BASF | EUR 43,36 | -0,54% |
| Basic-Fit | EUR 26,14 | +0,54% |
| Bayer | EUR 27,71 | +1,10% |
| Bekaert | EUR 38,99 | +1,04% |
| Berkshire Hathaway - B | USD 493,09 | +0,19% |
| BESI | EUR 121,53 | +6,25% |
| BioNTech | USD 99,65 | +1,47% |
| BMW | EUR 83,97 | +0,67% |
| BNP Paribas | EUR 78,43 | +0,90% |
| Boeing | USD 216,79 | +0,99% |
| Booking | USD 5.596,04 | +0,81% |
| BPOST | EUR 2,42 | -1,03% |
| Broadcom | USD 349,14 | +0,96% |
| Brunel | EUR 8,31 | +0,97% |
| Bund Future | EUR 128,97 | +0,11% |
| Cameco | USD 83,73 | +2,17% |
| CANCOM | EUR 23,92 | +2,03% |
| Carrefour | EUR 12,31 | +1,03% |
| Coca Cola | USD 67,03 | +0,03% |
| Colruyt | EUR 37,66 | -0,27% |
| Commerzbank | EUR 31,29 | +1,17% |
| Corbion | EUR 16,95 | +0,36% |
| Crypto&Blockchain ETF | EUR 13,08 | +5,27% |
| D'Ieteren | EUR 163,35 | +0,74% |
| Danone | EUR 73,43 | -1,03% |
| Defense ETF | EUR 51,93 | +0,76% |
| Deutsche Bank | EUR 30,54 | -1,40% |
| Deutsche Börse | EUR 228,15 | -1,51% |
| Deutsche Telekom | EUR 29,22 | -0,65% |
| DHL Group | EUR 38,28 | +0,14% |
| DSM-Firmenich | EUR 75,85 | -1,20% |
| E.ON AG | EUR 15,41 | -1,22% |
| Engie | EUR 17,90 | -0,03% |
| EXOR | EUR 82,95 | +1,28% |
| Exxon Mobil | USD 115,65 | +0,60% |
| Fastned | EUR 21,87 | +2,34% |
| Flow Traders | EUR 26,76 | +0,60% |
| Fugro | EUR 10,31 | -1,25% |
| Galapagos | EUR 27,10 | +0,30% |
| GBL | EUR 74,97 | -0,16% |
| Genmab | DKK 1.782,95 | +0,71% |
| HeidelbergCement | EUR 201,82 | +1,53% |
| Heijmans | EUR 61,27 | +2,05% |
| Heineken | EUR 66,20 | +0,16% |
| Henkel AG & Co | EUR 72,30 | -0,37% |
| IMCD | EUR 93,20 | +2,24% |
| Infineon | EUR 34,04 | +3,89% |
| ING | EUR 21,39 | -0,88% |
| Italy BTP Future | EUR 120,39 | 0,00% |
| JD.com | USD 34,79 | -0,64% |
| JDE Peet's | EUR 31,18 | +0,26% |
| Just Eat Takeaway | EUR 20,26 | 0,00% |
| KBC | EUR 99,72 | -0,58% |
| KBC Ancora | EUR 66,92 | -0,30% |
| KPN | EUR 4,09 | -1,88% |
| L'Oreal | EUR 378,96 | +0,61% |
| Lotus Bakeries | EUR 8.042,72 | -1,47% |
| Lufthansa | EUR 7,52 | +0,48% |
| LVMH | EUR 524,84 | +2,94% |
| Meta | USD 781,44 | +0,74% |
| Microsoft | USD 511,95 | +0,34% |
| Nestle | CHF 71,84 | +0,49% |
| Netflix | USD 1.229,91 | +0,11% |
| NN Group | EUR 57,45 | -0,28% |
| Nokia | EUR 3,98 | +0,77% |
| Novartis | CHF 96,43 | -0,61% |
| Novo Nordisk | DKK 393,50 | +6,09% |
| Nvidia | USD 175,94 | +3,22% |
| NXP | USD 223,13 | +0,53% |
| OCI | EUR 4,84 | +0,75% |
| Palantir Technologies | USD 171,04 | +1,63% |
| PayPal | USD 70,05 | +2,09% |
| Pfizer | USD 24,17 | +0,62% |
| Pharming | EUR 1,20 | -2,47% |
| Philips | EUR 23,92 | +0,80% |
| Porsche AG | EUR 44,16 | +1,10% |
| Porsche Automobil Holding | EUR 35,56 | -1,14% |
| Post NL | EUR 0,99 | -2,40% |
| Prosus | EUR 56,19 | -0,21% |
| Proximus | EUR 7,38 | -0,27% |
| Randstad | EUR 35,80 | +0,27% |
| RELX (Reed Elsevier) | EUR 41,06 | +3,12% |
| Rheinmetall | EUR 1.902,63 | +0,55% |
| Roche | CHF 274,33 | -0,11% |
| RWE | EUR 35,49 | -0,76% |
| Sanofi | EUR 80,21 | +0,99% |
| SAP | EUR 227,50 | +3,24% |
| SBM Offshore | EUR 21,78 | +1,21% |
| Semiconductor ETF | EUR 44,74 | +3,33% |
| Shell | EUR 30,50 | +0,42% |
| Siemens | EUR 229,69 | +1,59% |
| Signify | EUR 23,17 | +1,49% |
| Sofina | EUR 256,25 | +1,08% |
| Spotify | USD 710,42 | +0,44% |
| T-Bond Future 30y | USD 117,80 | +0,45% |
| T-Note Future 10y | USD 113,37 | +0,15% |
| Taiwan Semiconductor | USD 258,72 | -2,29% |
| Tesla | USD 430,45 | +1,27% |
| TomTom | EUR 5,62 | +2,55% |
| Total | EUR 52,18 | +0,89% |
| UCB | EUR 204,34 | +0,34% |
| Unibail-Rodamco | EUR 88,33 | +0,07% |
| Unilever | EUR 52,37 | -0,58% |
| Universal Music Group | EUR 24,07 | -1,03% |
| Van Lanschot Kempen | EUR 49,42 | +0,20% |
| Vivendi | EUR 3,02 | -0,89% |
| Volkswagen | EUR 98,00 | -1,53% |
| Vopak | EUR 38,84 | +0,26% |
| Wereldhave | EUR 18,52 | +0,11% |
| Wolters Kluwer | EUR 116,19 | +6,90% |