Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,84 | +2,64% |
| AB InBev | EUR 69,07 | +9,30% |
| ABN AMRO | EUR 29,22 | +1,26% |
| Adidas AG | EUR 142,60 | +1,17% |
| Adyen | EUR 964,43 | -0,81% |
| Aegon | EUR 6,99 | +0,80% |
| Ageas | EUR 65,92 | +1,23% |
| Agfa-Gevaert | EUR 0,48 | -1,48% |
| Ahold Delhaize | EUR 39,43 | +0,90% |
| Air France-KLM | EUR 9,35 | +4,40% |
| Air Liquide | EUR 180,04 | +1,80% |
| Airbus | EUR 177,31 | +0,80% |
| Akzo Nobel | EUR 49,15 | +1,47% |
| Alfen | EUR 12,48 | +1,38% |
| Alibaba | USD 133,10 | -0,20% |
| Allianz SE | EUR 382,87 | +1,46% |
| Alphabet -C | USD 381,73 | +0,58% |
| ALSTOM | EUR 17,12 | +1,50% |
| Amazon.com Inc | USD 273,57 | +0,55% |
| AMD | USD 355,61 | +4,11% |
| AMG Critical Materials | EUR 35,84 | +1,19% |
| Aperam | EUR 48,23 | +1,67% |
| Apple | USD 282,63 | +2,09% |
| Arcadis | EUR 37,00 | -3,14% |
| Arcelor Mittal | EUR 49,94 | +5,31% |
| Argenx | EUR 680,52 | -0,61% |
| Arm Holdings | USD 208,62 | +2,67% |
| ASMI | EUR 843,75 | +2,03% |
| ASML | EUR 1.236,41 | +4,18% |
| ASR | EUR 64,55 | +1,00% |
| Baidu ADR | USD 126,00 | -1,19% |
| BAM | EUR 9,49 | +2,92% |
| Barrick Gold | USD 38,84 | +1,28% |
| BARRICK MINING CORP | USD 38,83 | +1,28% |
| BASF SE | EUR 53,32 | +1,33% |
| Basic-Fit | EUR 27,98 | -0,50% |
| Bayer AG | EUR 37,80 | +1,73% |
| Bekaert | EUR 42,72 | +2,64% |
| Berkshire Hathaway - B | USD 465,18 | -0,76% |
| BESI | EUR 253,71 | +3,63% |
| BioNTech | USD 96,03 | -3,38% |
| BMW | EUR 77,30 | +1,07% |
| BNP Paribas | EUR 88,71 | +1,74% |
| Boeing | USD 224,27 | +1,35% |
| Booking | USD 168,16 | +1,02% |
| BPOST | EUR 1,76 | -1,09% |
| Broadcom | USD 431,88 | +3,68% |
| Brunel | EUR 7,23 | +1,12% |
| Cameco | USD 115,68 | -2,29% |
| CANCOM | EUR 25,47 | -0,75% |
| Capgemini | EUR 104,74 | -0,48% |
| Carrefour | EUR 16,70 | -0,05% |
| Coca Cola | USD 78,48 | +0,31% |
| Colruyt | EUR 33,00 | +0,37% |
| Commerzbank | EUR 35,48 | +4,51% |
| Corbion | EUR 19,03 | +0,16% |
| CSG | EUR 15,90 | -0,46% |
| D'Ieteren | EUR 177,55 | +2,13% |
| Danone | EUR 64,51 | -0,90% |
| Dassault sys | EUR 19,49 | +0,91% |
| Deutsche Bank AG | EUR 26,30 | +1,45% |
| Deutsche Börse | EUR 257,14 | -1,76% |
| Deutsche Lufthansa AG | EUR 7,71 | +2,45% |
| Deutsche Telekom | EUR 27,28 | +0,80% |
| DHL Group | EUR 46,26 | -1,24% |
| DSM-Firmenich | EUR 64,31 | +0,56% |
| E.ON AG | EUR 18,53 | +0,19% |
| Engie | EUR 27,88 | +0,76% |
| EXOR | EUR 66,33 | -0,54% |
| Exxon Mobil | USD 154,68 | +0,60% |
| Fastned | EUR 28,62 | +1,68% |
| Flow Traders | EUR 28,38 | +0,35% |
| Fugro | EUR 12,31 | -0,73% |
| Galapagos | EUR 24,26 | -0,12% |
| GBL | EUR 80,87 | +0,81% |
| Genmab | DKK 1.730,62 | +1,49% |
| HeidelbergCement | EUR 184,02 | -1,53% |
| Heijmans | EUR 86,55 | +3,03% |
| Heineken | EUR 65,88 | +2,08% |
| Henkel AG & Co | EUR 61,76 | +0,78% |
| IMCD | EUR 100,00 | -3,05% |
| Infineon Technologies AG | EUR 60,84 | +7,13% |
| ING | EUR 24,40 | +2,35% |
| JD.com | USD 29,80 | -0,83% |
| KBC | EUR 111,82 | +0,96% |
| KBC Ancora | EUR 77,12 | +0,65% |
| KPN | EUR 4,61 | +1,15% |
| L'Oreal | EUR 361,30 | +0,54% |
| Lotus Bakeries | EUR 10.262,72 | -0,58% |
| LVMH | EUR 448,94 | +0,97% |
| Magnum Ice Cream | EUR 12,78 | -2,76% |
| Meta Platforms Inc | USD 603,73 | -1,12% |
| Microsoft Corp. | USD 410,84 | -0,69% |
| Nestle | CHF 77,22 | -1,11% |
| Netflix Inc | USD 88,33 | -3,14% |
| NN Group | EUR 74,18 | +1,18% |
| Nokia | EUR 11,65 | +3,87% |
| Novartis | CHF 113,93 | +0,11% |
| Novo Nordisk | DKK 286,53 | +1,06% |
| Nvidia Corp. | USD 197,43 | -0,56% |
| NXP | USD 295,65 | +1,69% |
| OCI | EUR 3,67 | +0,72% |
| Palantir Technologies | USD 136,06 | -6,86% |
| PayPal | USD 45,72 | -9,34% |
| Pfizer | USD 26,14 | -0,65% |
| Pharming | EUR 1,41 | -1,86% |
| Philips | EUR 22,81 | +1,11% |
| Porsche AG | EUR 40,75 | +1,76% |
| Porsche Automobil Holding | EUR 30,81 | +0,36% |
| Post NL | EUR 0,94 | +0,19% |
| Prosus | EUR 40,74 | +0,31% |
| Proximus | EUR 6,51 | +0,78% |
| Publices Groupe | EUR 80,04 | -0,20% |
| Randstad | EUR 25,26 | +0,04% |
| RELX (Reed Elsevier) | EUR 31,18 | -0,70% |
| Renault | EUR 29,58 | +1,03% |
| Rheinmetall | EUR 1.424,93 | +3,97% |
| Roche | CHF 328,61 | +1,27% |
| RWE | EUR 60,02 | +0,64% |
| Saint-Gobain | EUR 75,60 | +0,72% |
| Sanofi | EUR 74,16 | -4,67% |
| SAP SE | EUR 149,71 | +1,73% |
| SBM Offshore | EUR 36,72 | +1,41% |
| Shell | EUR 38,43 | +0,54% |
| Siemens | EUR 260,49 | +4,37% |
| Siemens Energy AG | EUR 181,76 | +2,74% |
| Signify | EUR 20,28 | -0,59% |
| Sofina | EUR 220,45 | +0,27% |
| Spotify | USD 422,29 | -3,62% |
| Stellantis | EUR 6,18 | +0,59% |
| Taiwan Semiconductor | USD 397,17 | -1,13% |
| Tesla Motors Inc. | USD 392,41 | -0,03% |
| Theon International | EUR 32,32 | -3,80% |
| TomTom | EUR 4,73 | -0,34% |
| Total | EUR 79,28 | +0,43% |
| UCB | EUR 231,34 | +1,27% |
| Unibail-Rodamco | EUR 102,21 | +0,75% |
| Unilever | EUR 49,71 | -0,53% |
| Universal Music Group | EUR 18,54 | +1,40% |
| Van Lanschot Kempen | EUR 64,65 | -0,13% |
| Volkswagen AG | EUR 84,56 | +0,43% |
| Vopak | EUR 43,23 | +1,25% |
| Wereldhave | EUR 21,82 | +0,69% |
| Wolters Kluwer | EUR 68,32 | -0,99% |