Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,44 | -0,65% |
| AB InBev | EUR 60,06 | -0,43% |
| ABN AMRO | EUR 26,92 | +0,04% |
| Adidas | EUR 133,25 | -0,94% |
| Adyen | EUR 855,33 | -1,63% |
| Aegon | EUR 6,04 | +0,20% |
| Ageas | EUR 60,37 | -0,08% |
| Agfa-Gevaert | EUR 0,50 | -1,74% |
| Ahold Delhaize | EUR 41,29 | +0,04% |
| Air France-KLM | EUR 9,11 | +0,02% |
| Air Liquide | EUR 168,72 | +0,29% |
| Airbus | EUR 163,48 | -1,31% |
| Akzo Nobel | EUR 47,82 | -0,36% |
| Alfen | EUR 8,26 | -2,60% |
| Alibaba | USD 124,72 | -0,20% |
| Allianz | EUR 351,27 | -1,40% |
| Alphabet (Google C) | USD 302,93 | -0,91% |
| ALSTOM | EUR 23,50 | +0,69% |
| Amazon.com | USD 206,88 | -0,92% |
| AMD | USD 201,32 | -1,90% |
| AMG Critical Materials | EUR 32,04 | -0,44% |
| Aperam | EUR 33,96 | +1,25% |
| Apple | USD 247,50 | -0,54% |
| Arcadis | EUR 26,72 | -1,26% |
| Arcelor Mittal | EUR 43,04 | -0,31% |
| Argenx | EUR 595,12 | +0,68% |
| Arm Holdings | USD 131,36 | +1,26% |
| ASMI | EUR 661,95 | -0,69% |
| ASML | EUR 1.165,74 | -1,04% |
| ASR | EUR 58,06 | +0,28% |
| Baidu ADR | USD 116,32 | -2,30% |
| BAM | EUR 8,87 | -0,73% |
| Barrick Gold | USD 38,34 | +0,33% |
| Barrick Mining | USD 38,27 | +0,17% |
| BASF | EUR 46,46 | -0,04% |
| Basic-Fit | EUR 29,88 | -1,71% |
| Bayer | EUR 39,38 | +1,45% |
| Bekaert | EUR 39,87 | +1,40% |
| Berkshire Hathaway - B | USD 480,45 | -0,17% |
| BESI | EUR 182,83 | -0,97% |
| BioNTech | USD 88,68 | -0,80% |
| BMW | EUR 76,75 | -1,04% |
| BNP Paribas | EUR 84,57 | -0,18% |
| Boeing | USD 200,06 | -0,63% |
| Booking | USD 4.258,03 | -0,81% |
| BPOST | EUR 1,77 | -0,23% |
| Broadcom | USD 315,22 | -1,55% |
| Brunel | EUR 6,17 | -0,40% |
| Cameco | USD 105,72 | -0,78% |
| CANCOM | EUR 21,22 | -2,97% |
| Capgemini | EUR 100,24 | -1,18% |
| Carrefour | EUR 15,32 | -0,46% |
| Coca Cola | USD 75,60 | -0,01% |
| Colruyt | EUR 33,98 | -0,18% |
| Commerzbank | EUR 31,69 | +1,18% |
| Corbion | EUR 18,00 | -0,33% |
| CSG | EUR 26,84 | -1,36% |
| D'Ieteren | EUR 160,80 | -2,42% |
| Danone | EUR 69,30 | +0,12% |
| Dassault sys | EUR 17,58 | -0,93% |
| Deutsche Bank | EUR 25,24 | -0,90% |
| Deutsche Börse | EUR 245,35 | -2,02% |
| Deutsche Telekom | EUR 31,88 | -1,06% |
| DHL Group | EUR 44,37 | -1,44% |
| DSM-Firmenich | EUR 57,77 | -1,53% |
| E.ON AG | EUR 19,33 | +0,09% |
| Engie | EUR 27,31 | +0,40% |
| EssilorLuxottica | EUR 198,06 | -0,03% |
| EXOR | EUR 64,22 | -1,61% |
| Exxon Mobil | USD 158,94 | +0,54% |
| Fastned | EUR 21,62 | +1,41% |
| Flow Traders | EUR 26,96 | -2,18% |
| Fugro | EUR 10,08 | -1,57% |
| Galapagos | EUR 28,22 | +0,28% |
| GBL | EUR 77,02 | -0,71% |
| Genmab | DKK 1.648,45 | -0,36% |
| HeidelbergCement | EUR 171,52 | +2,18% |
| Heijmans | EUR 74,52 | -0,53% |
| Heineken | EUR 66,35 | -2,08% |
| Henkel AG & Co | EUR 66,62 | -0,10% |
| IMCD | EUR 68,28 | -3,42% |
| Infineon | EUR 38,26 | +1,62% |
| ING | EUR 22,36 | -0,78% |
| JD.com | USD 27,71 | -1,17% |
| JDE Peet's | EUR 31,82 | 0,00% |
| KBC | EUR 105,52 | -0,12% |
| KBC Ancora | EUR 71,02 | -0,35% |
| KPN | EUR 4,74 | -1,32% |
| L'Oreal | EUR 347,90 | +0,58% |
| Lotus Bakeries | EUR 9.702,72 | -1,52% |
| Lufthansa | EUR 7,42 | -2,33% |
| LVMH | EUR 458,17 | -0,45% |
| Magnum Ice Cream | EUR 12,86 | -2,92% |
| Meta | USD 602,45 | -0,71% |
| Microsoft | USD 386,53 | -0,66% |
| Nestle | CHF 76,56 | -0,12% |
| Netflix | USD 91,48 | -0,48% |
| NN Group | EUR 66,23 | -0,17% |
| Nokia | EUR 7,12 | -0,54% |
| Novartis | CHF 117,25 | -0,05% |
| Novo Nordisk | DKK 233,18 | -2,26% |
| Nvidia | USD 177,40 | -0,71% |
| NXP | USD 190,47 | -0,96% |
| OCI | EUR 3,09 | -0,39% |
| Palantir Technologies | USD 153,36 | -1,53% |
| PayPal | USD 43,80 | -0,89% |
| Pfizer | USD 27,39 | -0,08% |
| Pharming | EUR 1,35 | -0,22% |
| Philips | EUR 22,98 | -0,73% |
| Porsche AG | EUR 36,70 | +0,37% |
| Porsche Automobil Holding | EUR 31,55 | -0,34% |
| Post NL | EUR 1,09 | -0,83% |
| Prosus | EUR 40,55 | -0,92% |
| Proximus | EUR 7,03 | -1,96% |
| Publices Groupe | EUR 70,96 | -1,64% |
| Randstad | EUR 23,41 | -3,01% |
| RELX (Reed Elsevier) | EUR 28,88 | -1,37% |
| Renault | EUR 27,73 | +0,99% |
| Rheinmetall | EUR 1.523,66 | -2,29% |
| Roche | CHF 314,18 | +0,03% |
| RWE | EUR 58,04 | +0,90% |
| Saint-Gobain | EUR 69,28 | +1,20% |
| Sanofi | EUR 78,30 | +0,42% |
| SAP | EUR 157,89 | -1,34% |
| SBM Offshore | EUR 33,96 | -1,85% |
| Shell | EUR 40,00 | +2,32% |
| Siemens | EUR 210,59 | -0,92% |
| Siemens Energy | EUR 145,00 | -1,05% |
| Signify | EUR 17,80 | +0,08% |
| Sofina | EUR 221,25 | -1,34% |
| Spotify | USD 478,44 | -0,78% |
| Stellantis | EUR 5,60 | +0,04% |
| Taiwan Semiconductor | USD 333,00 | -1,59% |
| Tesla | USD 377,13 | -0,84% |
| Theon International | EUR 32,02 | -1,07% |
| TomTom | EUR 4,45 | +0,09% |
| Total | EUR 78,02 | -1,15% |
| UCB | EUR 251,14 | -0,04% |
| Unibail-Rodamco | EUR 95,70 | +0,26% |
| Unilever | EUR 53,73 | +0,81% |
| Universal Music Group | EUR 16,00 | -1,54% |
| Van Lanschot Kempen | EUR 56,68 | +0,12% |
| Volkswagen | EUR 86,32 | -0,88% |
| Vopak | EUR 47,50 | -1,13% |
| Wereldhave | EUR 21,32 | +0,47% |
| Wolters Kluwer | EUR 64,70 | -0,69% |