Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,50 | -0,18% |
| AB InBev | EUR 75,58 | -0,45% |
| ABN AMRO | EUR 38,37 | -1,49% |
| Adidas | EUR 156,35 | -2,19% |
| Adyen | EUR 945,77 | -1,24% |
| Aegon | EUR 7,28 | -0,71% |
| Ageas | EUR 73,77 | -0,74% |
| Ahold Delhaize | EUR 33,03 | +0,72% |
| Air France-KLM | EUR 10,15 | -1,47% |
| Air Liquide | EUR 173,36 | -0,46% |
| Akzo Nobel | EUR 59,30 | -1,39% |
| Alfen | EUR 10,11 | -0,20% |
| Alibaba | USD 100,42 | -1,44% |
| Allianz | EUR 425,67 | -1,96% |
| Alphabet (Google C) | USD 320,28 | -0,16% |
| ALSTOM | EUR 16,27 | +2,75% |
| Amazon.com | USD 250,05 | -0,16% |
| AMD | USD 514,02 | +1,21% |
| AMG Critical Materials | EUR 22,74 | 0,00% |
| Aperam | EUR 35,34 | -1,01% |
| Apple | USD 346,78 | -0,43% |
| Arcadis | EUR 42,36 | +0,67% |
| Arcelor Mittal | EUR 53,11 | -0,90% |
| Argenx | EUR 779,12 | -2,31% |
| Arm Holdings | USD 213,49 | +1,65% |
| ASMI | EUR 689,35 | -1,96% |
| ASML | EUR 1.402,38 | +0,44% |
| ASR | EUR 73,90 | -0,62% |
| Baidu ADR | USD 77,37 | -0,72% |
| BAM | EUR 11,57 | +0,30% |
| Barrick Gold | USD 38,48 | -0,44% |
| Barrick Mining | USD 38,41 | -0,63% |
| Basic-Fit | EUR 28,96 | 0,00% |
| Bayer | EUR 44,10 | -0,11% |
| Bekaert | EUR 40,62 | +0,46% |
| Berkshire Hathaway - B | USD 544,65 | -0,47% |
| BESI | EUR 147,38 | -6,86% |
| BioNTech | USD 89,54 | -0,25% |
| BMW | EUR 58,10 | +0,68% |
| BNP Paribas | EUR 82,62 | -0,17% |
| Boeing | USD 188,08 | +0,28% |
| Booking | USD 161,20 | -0,53% |
| Broadcom | USD 324,61 | +0,43% |
| Brunel | EUR 7,29 | +1,11% |
| Cameco | USD 79,36 | +0,57% |
| CANCOM | EUR 22,42 | +0,83% |
| Capgemini | EUR 124,34 | -1,93% |
| Carrefour | EUR 13,84 | +1,06% |
| Coca Cola | USD 94,85 | -0,51% |
| Colruyt | EUR 35,92 | +0,11% |
| Commerzbank | EUR 35,67 | -0,09% |
| Corbion | EUR 24,40 | -1,77% |
| CSG | EUR 13,79 | -1,05% |
| D'Ieteren | EUR 175,74 | +0,16% |
| Danone | EUR 62,06 | -0,58% |
| Dassault sys | EUR 24,03 | -0,29% |
| Deutsche Bank | EUR 27,75 | -1,30% |
| Deutsche Telekom | EUR 25,51 | -2,53% |
| DHL Group | EUR 57,10 | -0,25% |
| DSM-Firmenich | EUR 108,93 | +0,05% |
| E.ON AG | EUR 18,58 | +0,62% |
| Engie | EUR 22,92 | -0,78% |
| EssilorLuxottica | EUR 179,71 | +1,64% |
| EXOR | EUR 67,72 | -0,73% |
| Exxon Mobil | USD 178,57 | +0,20% |
| Exxon Mobil | USD 178,61 | +0,22% |
| Fastned | EUR 33,12 | +1,22% |
| Flow Traders | EUR 25,12 | -2,03% |
| Fugro | EUR 7,49 | +1,85% |
| GBL | EUR 75,02 | -0,40% |
| Genmab | DKK 2.625,45 | -1,35% |
| HeidelbergCement | EUR 147,06 | +1,44% |
| Heijmans | EUR 80,74 | +2,05% |
| Heineken | EUR 77,77 | -0,55% |
| Henkel AG & Co | EUR 78,91 | -0,02% |
| IMCD | EUR 100,54 | +0,30% |
| Infineon | EUR 49,82 | 0,00% |
| ING | EUR 28,44 | -1,69% |
| JD.com | USD 25,64 | -0,20% |
| KBC | EUR 112,37 | +0,67% |
| KBC Ancora | EUR 91,52 | +0,22% |
| KPN | EUR 4,13 | -1,14% |
| L'Oreal | EUR 433,18 | +4,81% |
| Lakefront Biotherapeutics | EUR 27,88 | +0,22% |
| Lotus Bakeries | EUR 13.282,72 | -0,08% |
| Lufthansa | EUR 7,05 | -1,43% |
| LVMH | EUR 382,97 | -1,39% |
| Magnum Ice Cream | EUR 17,18 | +0,01% |
| Marvell Technology | USD 226,72 | +1,43% |
| Meta | USD 645,32 | -0,52% |
| Micron Technology | USD 871,28 | +1,73% |
| Microsoft | USD 517,86 | -0,68% |
| Nebius | USD 161,77 | +1,65% |
| Nestle | CHF 83,63 | -1,48% |
| Netflix | USD 66,72 | -0,79% |
| NN Group | EUR 75,38 | -0,55% |
| Nokia | EUR 7,55 | +0,56% |
| Novartis | CHF 127,57 | -1,38% |
| Novo Nordisk | DKK 262,58 | -0,79% |
| Nvidia | USD 213,44 | +0,62% |
| NXP | USD 236,12 | -0,74% |
| Palantir Technologies | USD 195,34 | -0,41% |
| PayPal | USD 56,91 | -1,09% |
| Pfizer | USD 30,24 | -0,60% |
| Pharming | EUR 1,01 | +4,85% |
| Philips | EUR 23,97 | +0,04% |
| Porsche AG | EUR 42,54 | -1,73% |
| Porsche Automobil Holding | EUR 25,04 | -0,51% |
| Post NL | EUR 0,82 | +0,25% |
| Procter & Gamble | USD 163,83 | -1,09% |
| Prosus | EUR 34,27 | +1,03% |
| Proximus | EUR 5,54 | -1,74% |
| Publices Groupe | EUR 100,12 | -0,99% |
| Randstad | EUR 41,10 | +1,69% |
| RELX (Reed Elsevier) | EUR 36,20 | -0,08% |
| Renault | EUR 26,28 | -1,21% |
| Rheinmetall | EUR 1.023,93 | +1,37% |
| Roche | CHF 397,88 | +0,05% |
| RWE | EUR 56,66 | -0,84% |
| Saint-Gobain | EUR 67,22 | +1,51% |
| Sanofi | EUR 74,21 | -0,81% |
| SBM Offshore | EUR 34,14 | +0,79% |
| Shell | EUR 47,50 | +0,65% |
| Siemens | EUR 256,04 | -0,06% |
| Siemens Energy | EUR 121,61 | -0,02% |
| Signify | EUR 15,36 | +8,41% |
| Sofina | EUR 261,65 | +0,08% |
| SpaceX | USD 148,16 | +2,42% |
| Spotify | USD 579,51 | -0,73% |
| Taiwan Semiconductor | USD 419,37 | +1,72% |
| Tesla | USD 377,35 | +0,63% |
| Theon International | EUR 28,50 | +1,86% |
| TomTom | EUR 3,75 | -1,27% |
| Total | EUR 81,71 | +1,92% |
| UCB | EUR 262,04 | +0,89% |
| Unibail-Rodamco | EUR 90,06 | -0,13% |
| Unilever | EUR 59,45 | +0,17% |
| Universal Music Group | EUR 16,21 | +0,25% |
| Van Lanschot Kempen | EUR 61,87 | -0,24% |
| Volkswagen | EUR 69,42 | +0,36% |
| Vopak | EUR 53,12 | +0,57% |
| Wereldhave | EUR 17,22 | -0,81% |
| Wolters Kluwer | EUR 87,04 | +0,25% |