Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,73 | -1,10% |
| AB InBev | EUR 52,64 | +1,50% |
| ABN AMRO | EUR 25,92 | +0,31% |
| Adidas | EUR 166,31 | -0,42% |
| Adyen | EUR 1.488,93 | -1,46% |
| Aegon | EUR 6,62 | -0,36% |
| Ageas | EUR 57,47 | -0,61% |
| Agfa-Gevaert | EUR 0,84 | -0,18% |
| Ahold Delhaize | EUR 35,83 | -0,13% |
| Air France-KLM | EUR 11,53 | +0,35% |
| Airbus | EUR 213,78 | +0,21% |
| Akzo Nobel | EUR 57,58 | -1,25% |
| Alfen | EUR 9,78 | -0,80% |
| Alibaba | USD 171,08 | -1,66% |
| Allianz | EUR 350,96 | -1,53% |
| Alphabet (Google C) | USD 286,31 | +1,51% |
| ALSTOM | EUR 21,74 | -0,71% |
| Amazon.com | USD 250,09 | +12,15% |
| AMD | USD 260,40 | +2,16% |
| AMG Critical Materials | EUR 28,86 | +0,49% |
| Aperam | EUR 30,42 | -2,10% |
| Apple | USD 277,71 | +2,26% |
| Arcadis | EUR 42,18 | +0,78% |
| Arcelor Mittal | EUR 33,30 | +0,85% |
| Argenx | EUR 719,12 | +2,60% |
| Arm Holdings | USD 168,46 | +1,85% |
| ASMI | EUR 565,55 | -0,11% |
| ASML | EUR 929,51 | +0,24% |
| ASR | EUR 58,04 | -0,82% |
| Baidu ADR | USD 121,37 | -0,37% |
| BAM | EUR 8,13 | -2,93% |
| Barrick Gold | USD 32,93 | -0,50% |
| Barrick Mining | USD 32,91 | -0,56% |
| BASF | EUR 42,82 | -0,47% |
| Basic-Fit | EUR 25,78 | -0,16% |
| Bayer | EUR 26,93 | -0,26% |
| Bekaert | EUR 36,12 | -0,41% |
| Berkshire Hathaway - B | USD 475,85 | -0,61% |
| BESI | EUR 148,33 | +0,64% |
| BioNTech | USD 104,91 | +0,20% |
| BMW | EUR 81,14 | -0,59% |
| BNP Paribas | EUR 66,73 | +0,81% |
| Boeing | USD 201,32 | +0,61% |
| Booking | USD 5.116,40 | +0,53% |
| BPOST | EUR 2,13 | 0,00% |
| Broadcom | USD 378,96 | +0,60% |
| Brunel | EUR 7,77 | -0,39% |
| Cameco | USD 105,92 | +1,12% |
| CANCOM | EUR 24,57 | -0,67% |
| Capgemini | EUR 131,44 | +0,54% |
| Carrefour | EUR 13,11 | +0,29% |
| Coca Cola | USD 68,60 | -0,58% |
| Colruyt | EUR 32,44 | -0,67% |
| Commerzbank | EUR 31,44 | +0,56% |
| Corbion | EUR 17,66 | -0,03% |
| Crypto&Blockchain ETF | EUR 14,91 | +0,73% |
| D'Ieteren | EUR 157,55 | 0,00% |
| Danone | EUR 76,90 | -0,45% |
| Defense ETF | EUR 54,96 | +0,11% |
| Deutsche Bank | EUR 30,92 | -0,73% |
| Deutsche Börse | EUR 219,23 | -0,37% |
| Deutsche Telekom | EUR 26,99 | -1,93% |
| DHL Group | EUR 39,73 | +0,23% |
| DSM-Firmenich | EUR 71,53 | -0,33% |
| E.ON AG | EUR 16,25 | -0,06% |
| Engie | EUR 20,44 | +0,29% |
| EXOR | EUR 75,52 | +0,27% |
| Exxon Mobil | USD 112,76 | -1,71% |
| Fastned | EUR 22,27 | +0,23% |
| Flow Traders | EUR 24,00 | +2,65% |
| Fugro | EUR 9,00 | -1,43% |
| Galapagos | EUR 27,38 | +0,88% |
| GBL | EUR 76,79 | -1,01% |
| Genmab | DKK 1.849,95 | +0,49% |
| HeidelbergCement | EUR 202,42 | -0,33% |
| Heijmans | EUR 61,42 | -1,52% |
| Heineken | EUR 67,10 | +0,15% |
| Henkel AG & Co | EUR 70,68 | +0,08% |
| IMCD | EUR 90,24 | 0,00% |
| Infineon | EUR 34,21 | -1,03% |
| ING | EUR 21,85 | -1,04% |
| JD.com | USD 33,18 | -0,62% |
| JDE Peet's | EUR 31,58 | -0,06% |
| KBC | EUR 104,37 | +1,76% |
| KBC Ancora | EUR 68,62 | +1,18% |
| KPN | EUR 4,01 | -1,16% |
| L'Oreal | EUR 364,35 | -0,18% |
| Lotus Bakeries | EUR 7.602,72 | -0,91% |
| Lufthansa | EUR 7,49 | +1,42% |
| LVMH | EUR 611,67 | +0,16% |
| Meta | USD 676,55 | +1,46% |
| Microsoft | USD 528,24 | +0,43% |
| Nestle | CHF 76,68 | -0,89% |
| Netflix | USD 1.109,68 | +1,89% |
| NN Group | EUR 59,50 | -0,67% |
| Nokia | EUR 6,04 | -3,45% |
| Novartis | CHF 99,45 | +1,08% |
| Novo Nordisk | DKK 314,58 | -3,23% |
| Nvidia | USD 207,41 | +2,15% |
| NXP | USD 207,87 | +0,67% |
| OCI | EUR 3,39 | -2,38% |
| Palantir Technologies | USD 199,65 | +2,64% |
| PayPal | USD 68,70 | +1,13% |
| Pfizer | USD 24,26 | -0,19% |
| Pharming | EUR 1,17 | +1,50% |
| Philips | EUR 23,73 | -0,02% |
| Porsche AG | EUR 46,42 | -0,22% |
| Porsche Automobil Holding | EUR 34,64 | 0,00% |
| Post NL | EUR 0,98 | -0,87% |
| Prosus | EUR 60,12 | -1,43% |
| Proximus | EUR 7,40 | -1,40% |
| Publices Groupe | EUR 86,16 | -0,71% |
| Randstad | EUR 34,20 | +0,62% |
| RELX (Reed Elsevier) | EUR 38,32 | -0,73% |
| Rheinmetall | EUR 1.714,13 | +0,71% |
| Roche | CHF 272,68 | -0,68% |
| RWE | EUR 43,06 | +0,14% |
| Sanofi | EUR 88,22 | -0,10% |
| SAP | EUR 225,20 | -0,18% |
| SBM Offshore | EUR 22,68 | -1,05% |
| Semiconductor ETF | EUR 54,21 | +0,26% |
| Shell | EUR 32,39 | -0,66% |
| Siemens | EUR 246,99 | -0,19% |
| Signify | EUR 20,84 | -0,73% |
| Sofina | EUR 238,25 | -1,24% |
| Spotify | USD 662,84 | +0,99% |
| Taiwan Semiconductor | USD 305,53 | +0,75% |
| Tesla | USD 446,76 | +1,49% |
| TomTom | EUR 5,27 | +0,38% |
| Total | EUR 53,79 | +0,58% |
| UCB | EUR 226,12 | -4,07% |
| Unibail-Rodamco | EUR 89,88 | +0,05% |
| Unilever | EUR 52,46 | -0,34% |
| Universal Music Group | EUR 23,54 | +1,69% |
| Van Lanschot Kempen | EUR 50,82 | -0,39% |
| Vivendi | EUR 3,13 | +2,97% |
| Volkswagen | EUR 90,22 | -0,09% |
| Vopak | EUR 39,26 | -1,65% |
| Wereldhave | EUR 18,58 | +0,32% |
| Wolters Kluwer | EUR 106,04 | +0,24% |