Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,58 | +1,21% |
| AB InBev | EUR 69,97 | +0,17% |
| ABN AMRO | EUR 33,48 | +0,12% |
| Adidas | EUR 169,60 | +0,86% |
| Adyen | EUR 826,43 | -0,40% |
| Aegon | EUR 7,26 | +0,67% |
| Ageas | EUR 64,82 | +0,70% |
| Agfa-Gevaert | EUR 0,44 | -1,17% |
| Ahold Delhaize | EUR 35,69 | +0,06% |
| Air France-KLM | EUR 11,29 | +1,29% |
| Air Liquide | EUR 169,06 | +0,57% |
| Airbus | EUR 175,57 | -0,41% |
| Akzo Nobel | EUR 57,36 | -0,26% |
| Alfen | EUR 15,21 | +0,36% |
| Alibaba | USD 116,99 | -2,21% |
| Allianz | EUR 380,57 | +0,18% |
| Alphabet (Google C) | USD 359,85 | -0,75% |
| ALSTOM | EUR 16,49 | +0,52% |
| Amazon.com | USD 243,45 | -0,39% |
| AMD | USD 466,05 | -1,92% |
| AMG Critical Materials | EUR 34,42 | -1,38% |
| Aperam | EUR 50,07 | -0,67% |
| Apple | USD 290,70 | -0,01% |
| Arcadis | EUR 35,14 | -0,28% |
| Arcelor Mittal | EUR 56,44 | -1,57% |
| Argenx | EUR 766,32 | +0,98% |
| Arm Holdings | USD 315,38 | -2,73% |
| ASMI | EUR 888,75 | -1,24% |
| ASML | EUR 1.496,81 | -2,64% |
| ASR | EUR 63,84 | +0,16% |
| Baidu ADR | USD 120,16 | -0,80% |
| BAM | EUR 10,81 | +0,28% |
| Barrick Gold | USD 38,71 | -1,01% |
| Barrick Mining | USD 38,71 | -1,01% |
| BASF | EUR 48,64 | -0,57% |
| Basic-Fit | EUR 30,98 | +5,74% |
| Bayer | EUR 35,46 | -0,03% |
| Bekaert | EUR 40,67 | -0,65% |
| Berkshire Hathaway - B | USD 487,58 | +0,07% |
| BESI | EUR 286,23 | -0,03% |
| BioNTech | USD 85,62 | -1,04% |
| BMW | EUR 69,38 | -0,34% |
| BNP Paribas | EUR 93,35 | +0,06% |
| Boeing | USD 213,53 | -0,48% |
| Booking | USD 165,07 | 0,00% |
| BPOST | EUR 1,71 | 0,00% |
| Broadcom | USD 386,74 | -1,26% |
| Brunel | EUR 7,16 | -0,28% |
| Cameco | USD 100,90 | -1,17% |
| CANCOM | EUR 26,32 | -1,50% |
| Capgemini | EUR 100,74 | 0,00% |
| Carrefour | EUR 16,28 | -0,12% |
| Coca Cola | USD 81,45 | +0,23% |
| Colruyt | EUR 34,08 | +0,06% |
| Commerzbank | EUR 37,08 | +1,17% |
| Corbion | EUR 19,55 | -0,20% |
| CSG | EUR 14,31 | +0,03% |
| D'Ieteren | EUR 163,65 | +1,61% |
| Danone | EUR 65,94 | +1,26% |
| Dassault sys | EUR 19,73 | 0,00% |
| Deutsche Bank | EUR 27,51 | -0,69% |
| Deutsche Börse | EUR 245,75 | -0,06% |
| Deutsche Telekom | EUR 27,95 | +0,94% |
| DHL Group | EUR 51,86 | -0,19% |
| DSM-Firmenich | EUR 71,47 | -0,56% |
| E.ON AG | EUR 18,00 | -0,28% |
| Engie | EUR 26,72 | -0,04% |
| EssilorLuxottica | EUR 178,71 | -0,36% |
| EXOR | EUR 66,72 | +0,76% |
| Exxon Mobil | USD 149,15 | +0,30% |
| Fastned | EUR 33,02 | 0,00% |
| Flow Traders | EUR 24,98 | -0,24% |
| Fugro | EUR 11,81 | -0,42% |
| GBL | EUR 80,29 | +0,60% |
| Genmab | DKK 1.610,45 | -0,06% |
| HeidelbergCement | EUR 173,59 | -1,13% |
| Heijmans | EUR 103,92 | +0,48% |
| Heineken | EUR 69,06 | +0,15% |
| Henkel AG & Co | EUR 68,50 | +0,32% |
| IMCD | EUR 87,76 | -0,14% |
| Infineon | EUR 77,72 | +0,21% |
| ING | EUR 25,23 | -0,77% |
| JD.com | USD 28,45 | -0,95% |
| KBC | EUR 111,12 | 0,00% |
| KBC Ancora | EUR 75,72 | +0,40% |
| KPN | EUR 4,35 | -0,19% |
| L'Oreal | EUR 384,25 | +0,03% |
| Lakefront Biotherapeutics | EUR 24,68 | +1,65% |
| Lotus Bakeries | EUR 11.202,72 | -1,41% |
| Lufthansa | EUR 8,06 | -1,88% |
| LVMH | EUR 497,02 | +0,98% |
| Magnum Ice Cream | EUR 15,15 | +0,79% |
| Marvell Technology | USD 261,88 | -1,19% |
| Meta | USD 584,86 | -0,01% |
| Micron Technology | USD 912,03 | -1,37% |
| Microsoft | USD 402,30 | -0,29% |
| Nestle | CHF 78,18 | +0,13% |
| Netflix | USD 81,97 | +0,40% |
| NN Group | EUR 71,96 | +0,57% |
| Nokia | EUR 11,74 | -1,87% |
| Novartis | CHF 118,31 | -0,69% |
| Novo Nordisk | DKK 271,13 | +0,66% |
| Nvidia | USD 205,63 | -1,12% |
| NXP | USD 296,74 | 0,00% |
| OCI | EUR 3,68 | 0,00% |
| Palantir Technologies | USD 131,59 | -0,39% |
| PayPal | USD 41,29 | -0,43% |
| Pfizer | USD 25,79 | +0,39% |
| Pharming | EUR 1,11 | -0,18% |
| Philips | EUR 22,94 | +0,48% |
| Porsche AG | EUR 48,56 | -0,06% |
| Porsche Automobil Holding | EUR 30,97 | -0,29% |
| Post NL | EUR 0,97 | +0,16% |
| Procter & Gamble | USD 149,37 | +0,58% |
| Prosus | EUR 40,47 | +1,62% |
| Proximus | EUR 6,34 | -1,40% |
| Publices Groupe | EUR 88,70 | 0,00% |
| Randstad | EUR 26,94 | +0,41% |
| RELX (Reed Elsevier) | EUR 30,12 | -0,59% |
| Renault | EUR 27,32 | +0,15% |
| Rheinmetall | EUR 1.200,93 | -0,27% |
| Roche | CHF 326,08 | -0,06% |
| RWE | EUR 55,86 | +0,04% |
| Saint-Gobain | EUR 75,10 | 0,00% |
| Sanofi | EUR 76,08 | -1,60% |
| SAP | EUR 151,40 | -2,31% |
| SBM Offshore | EUR 33,26 | -0,63% |
| Shell | EUR 36,89 | -0,39% |
| Siemens | EUR 263,84 | -0,39% |
| Siemens Energy | EUR 148,72 | -0,91% |
| Signify | EUR 20,56 | -0,10% |
| Sofina | EUR 213,65 | -0,09% |
| Spotify | USD 493,89 | -0,48% |
| Stellantis | EUR 6,12 | +0,93% |
| Taiwan Semiconductor | USD 422,81 | -1,24% |
| Tesla | USD 393,11 | -0,92% |
| Theon International | EUR 31,52 | +1,01% |
| TomTom | EUR 5,21 | +0,48% |
| Total | EUR 76,68 | +0,27% |
| UCB | EUR 264,14 | +0,46% |
| Unibail-Rodamco | EUR 97,80 | +0,29% |
| Unilever | EUR 50,04 | +0,70% |
| Universal Music Group | EUR 17,96 | +0,11% |
| Van Lanschot Kempen | EUR 66,57 | +0,60% |
| Volkswagen | EUR 87,77 | -0,77% |
| Vopak | EUR 45,54 | +0,40% |
| Wereldhave | EUR 20,47 | +0,25% |
| Wolters Kluwer | EUR 63,64 | -0,80% |