Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,05 | -0,67% |
| AB InBev | EUR 65,34 | +0,17% |
| ABN AMRO | EUR 43,21 | -1,35% |
| Adidas | EUR 145,70 | -0,61% |
| Adyen | EUR 880,35 | +1,72% |
| Aegon | EUR 7,75 | -0,41% |
| Ageas | EUR 74,07 | -0,87% |
| Ahold Delhaize | EUR 32,03 | +0,16% |
| Air France-KLM | EUR 11,69 | -1,39% |
| Air Liquide | EUR 170,58 | +1,03% |
| Akzo Nobel | EUR 56,77 | -0,45% |
| Alfen | EUR 12,34 | -1,20% |
| Alibaba | USD 108,05 | +0,25% |
| Allianz SE | EUR 417,07 | -1,93% |
| Alphabet (Google C) | USD 347,56 | +3,03% |
| ALSTOM | EUR 14,93 | +0,25% |
| Amazon.com Inc | USD 250,88 | +1,73% |
| AMD | USD 605,28 | -0,35% |
| AMG Critical Materials | EUR 28,95 | -1,04% |
| Aperam | EUR 43,98 | -0,29% |
| Apple | USD 335,82 | +1,92% |
| Arcadis | EUR 39,86 | -2,83% |
| Arcelor Mittal | EUR 59,22 | -1,00% |
| Argenx | EUR 846,92 | +0,09% |
| Arm Holdings | USD 285,93 | -2,67% |
| ASMI | EUR 885,55 | -0,87% |
| ASML | EUR 1.599,21 | -1,11% |
| ASR | EUR 72,22 | -1,17% |
| Baidu ADR | USD 87,09 | +0,42% |
| BAM | EUR 12,80 | -1,24% |
| Barrick Gold | USD 40,88 | -0,80% |
| Barrick Mining | USD 40,87 | -0,80% |
| Basic-Fit | EUR 29,14 | -0,48% |
| Bayer AG | EUR 47,98 | -2,39% |
| Bekaert | EUR 38,67 | +0,09% |
| Berkshire Hathaway - B | USD 500,78 | -0,35% |
| BESI | EUR 193,03 | +0,76% |
| BioNTech | USD 98,70 | +0,24% |
| BMW | EUR 55,38 | +0,71% |
| BNP Paribas | EUR 95,10 | -2,04% |
| Boeing | USD 187,40 | -0,25% |
| Booking | USD 163,54 | +0,25% |
| Broadcom | USD 352,61 | -0,72% |
| Brunel | EUR 7,13 | -1,52% |
| Cameco | USD 87,53 | +0,75% |
| CANCOM | EUR 22,57 | +0,45% |
| Capgemini | EUR 104,69 | +1,41% |
| Carrefour | EUR 15,97 | -1,71% |
| Coca Cola | USD 86,79 | -0,11% |
| Colruyt | EUR 39,36 | +1,44% |
| Commerzbank | EUR 40,29 | -3,06% |
| Corbion | EUR 22,80 | +1,88% |
| CSG | EUR 14,76 | +0,50% |
| D'Ieteren | EUR 163,30 | -0,64% |
| Danone | EUR 58,72 | +0,13% |
| Dassault sys | EUR 20,51 | -0,73% |
| Deutsche Bank | EUR 31,89 | -0,03% |
| Deutsche Telekom AG-REG | EUR 26,11 | -1,40% |
| DHL Group | EUR 56,90 | -0,32% |
| DSM-Firmenich | EUR 97,65 | -0,37% |
| E.ON AG | EUR 16,91 | +0,03% |
| Engie | EUR 22,75 | -0,92% |
| EssilorLuxottica | EUR 145,56 | +0,59% |
| EXOR | EUR 69,22 | -2,60% |
| Exxon Mobil | USD 163,91 | +1,56% |
| Exxon Mobil | USD 163,92 | +1,56% |
| Fastned | EUR 46,82 | -0,21% |
| Flow Traders | EUR 26,38 | -0,30% |
| Fugro | EUR 8,08 | -1,47% |
| GBL | EUR 71,17 | -1,86% |
| Genmab | DKK 2.357,45 | +1,73% |
| Heidelberg Materials AG | EUR 141,62 | -2,34% |
| Heijmans | EUR 90,23 | +0,13% |
| Heineken | EUR 69,87 | +0,60% |
| Henkel AG & Co | EUR 73,10 | -1,21% |
| IMCD | EUR 97,08 | +0,79% |
| Infineon | EUR 59,46 | +0,36% |
| ING | EUR 31,43 | -1,46% |
| JD.com | USD 26,63 | +1,13% |
| KBC | EUR 130,72 | -0,31% |
| KBC Ancora | EUR 99,90 | +0,71% |
| KPN | EUR 3,97 | -0,95% |
| L'Oreal | EUR 380,22 | -0,05% |
| Lakefront Biotherapeutics | EUR 26,48 | +1,86% |
| Lotus Bakeries | EUR 12.282,72 | -0,29% |
| Lufthansa | EUR 7,70 | -1,27% |
| LVMH | EUR 390,85 | -0,95% |
| Magnum Ice Cream | EUR 15,82 | -2,83% |
| Marvell Technology | USD 260,12 | -1,12% |
| Meta Platforms Inc | USD 734,48 | -0,61% |
| Micron Technology | USD 1.069,79 | +0,47% |
| Microsoft Corp. | USD 517,28 | +1,66% |
| Nebius | USD 238,29 | +0,33% |
| Nestle | CHF 76,06 | -0,20% |
| Netflix Inc | USD 70,28 | -0,26% |
| NN Group | EUR 78,21 | -1,56% |
| Nokia | EUR 9,07 | -0,72% |
| Novartis | CHF 120,80 | -0,12% |
| Novo Nordisk | DKK 255,23 | +1,36% |
| Nvidia Corp. | USD 230,45 | +1,42% |
| NXP | USD 233,58 | -1,26% |
| Palantir Technologies | USD 188,49 | +0,76% |
| PayPal | USD 52,64 | -2,37% |
| Pfizer | USD 28,84 | +0,31% |
| Pharming | EUR 0,90 | -1,03% |
| Philips | EUR 21,70 | +0,03% |
| Porsche AG | EUR 45,17 | +0,13% |
| Porsche Automobil Holding | EUR 25,74 | +1,38% |
| Post NL | EUR 0,86 | -0,71% |
| Procter & Gamble | USD 146,75 | -1,04% |
| Prosus | EUR 35,66 | -0,68% |
| Proximus | EUR 6,05 | +0,92% |
| Publices Groupe | EUR 94,66 | -1,46% |
| Randstad | EUR 35,06 | -1,16% |
| RELX (Reed Elsevier) | EUR 29,34 | +0,48% |
| Renault | EUR 26,06 | +0,08% |
| Rheinmetall | EUR 956,88 | -0,69% |
| Roche | CHF 360,88 | -0,50% |
| RWE | EUR 59,34 | -0,09% |
| Saint-Gobain | EUR 69,12 | -0,92% |
| Sanofi | EUR 72,50 | +1,51% |
| SBM Offshore | EUR 35,12 | -2,34% |
| Shell | EUR 42,08 | +0,33% |
| Siemens | EUR 276,44 | -2,21% |
| Siemens Energy | EUR 142,90 | -1,91% |
| Signify | EUR 15,51 | -0,98% |
| Sofina | EUR 242,59 | -1,30% |
| SpaceX | USD 151,19 | +1,20% |
| Spotify | USD 494,08 | +0,05% |
| Taiwan Semiconductor | USD 459,10 | +0,38% |
| Tesla Motors Inc. | USD 351,21 | -0,52% |
| Theon International | EUR 28,84 | -0,35% |
| TomTom | EUR 3,85 | +2,30% |
| Total | EUR 75,60 | -3,25% |
| UCB | EUR 206,14 | -0,82% |
| Unibail-Rodamco | EUR 89,24 | -1,83% |
| Unilever | EUR 53,96 | +0,32% |
| Universal Music Group | EUR 14,31 | -2,12% |
| Van Lanschot Kempen | EUR 68,35 | -0,22% |
| Volkswagen | EUR 70,76 | -0,94% |
| Vopak | EUR 47,76 | -0,46% |
| Wereldhave | EUR 17,26 | -1,82% |
| Wolters Kluwer | EUR 68,16 | +0,44% |