Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,94 | +1,96% |
| AB InBev | EUR 68,12 | -3,15% |
| ABN AMRO | EUR 30,60 | +0,95% |
| Adidas | EUR 152,20 | +2,45% |
| Adyen | EUR 975,13 | +1,80% |
| Aegon | EUR 7,19 | -0,11% |
| Ageas | EUR 67,37 | -0,30% |
| Agfa-Gevaert | EUR 0,48 | +0,11% |
| Ahold Delhaize | EUR 37,49 | -2,93% |
| Air France-KLM | EUR 10,68 | +3,44% |
| Air Liquide | EUR 178,36 | -1,63% |
| Airbus | EUR 189,97 | +1,29% |
| Akzo Nobel | EUR 51,98 | +2,00% |
| Alfen | EUR 12,47 | -0,95% |
| Alibaba | USD 143,30 | +1,21% |
| Allianz | EUR 391,96 | -0,28% |
| Alphabet (Google C) | USD 397,34 | +0,46% |
| ALSTOM | EUR 17,79 | -0,42% |
| Amazon.com | USD 275,91 | +0,29% |
| AMD | USD 424,31 | +0,69% |
| AMG Critical Materials | EUR 40,54 | +8,63% |
| Aperam | EUR 49,62 | -0,43% |
| Apple | USD 287,98 | +0,12% |
| Arcadis | EUR 36,78 | -0,22% |
| Arcelor Mittal | EUR 54,39 | +1,30% |
| Argenx | EUR 698,36 | +1,46% |
| Arm Holdings | USD 226,50 | -4,67% |
| ASMI | EUR 873,95 | -0,27% |
| ASML | EUR 1.327,81 | +1,10% |
| ASR | EUR 65,76 | -0,39% |
| Baidu ADR | USD 140,92 | +0,04% |
| BAM | EUR 9,95 | +1,00% |
| Barrick Gold | USD 42,07 | +1,10% |
| Barrick Mining | USD 42,03 | +1,01% |
| BASF | EUR 51,21 | -2,36% |
| Basic-Fit | EUR 29,30 | +1,67% |
| Bayer | EUR 38,03 | -1,44% |
| Bekaert | EUR 44,12 | +0,57% |
| Berkshire Hathaway - B | USD 470,88 | +0,23% |
| BESI | EUR 260,03 | +1,52% |
| BioNTech | USD 94,01 | -1,26% |
| BMW | EUR 83,42 | +1,73% |
| BNP Paribas | EUR 94,19 | +0,76% |
| Boeing | USD 232,03 | +0,84% |
| Booking | USD 169,67 | +0,27% |
| BPOST | EUR 1,68 | -2,73% |
| Broadcom | USD 427,14 | +0,38% |
| Brunel | EUR 7,33 | +0,55% |
| Cameco | USD 122,18 | -1,34% |
| CANCOM | EUR 25,72 | -0,02% |
| Capgemini | EUR 104,19 | -0,43% |
| Carrefour | EUR 17,04 | -0,70% |
| Coca Cola | USD 79,15 | -0,14% |
| Colruyt | EUR 32,82 | -0,91% |
| Commerzbank | EUR 37,44 | +0,97% |
| Corbion | EUR 19,34 | +0,29% |
| CSG | EUR 16,75 | -0,48% |
| D'Ieteren | EUR 184,35 | -0,49% |
| Danone | EUR 64,14 | -1,23% |
| Dassault sys | EUR 19,79 | -0,33% |
| Deutsche Bank | EUR 27,54 | +0,94% |
| Deutsche Börse | EUR 247,35 | -2,21% |
| Deutsche Telekom | EUR 27,68 | -1,14% |
| DHL Group | EUR 47,50 | +1,38% |
| DSM-Firmenich | EUR 67,75 | -0,97% |
| E.ON AG | EUR 18,04 | -2,24% |
| Engie | EUR 27,00 | -3,12% |
| EssilorLuxottica | EUR 179,11 | +1,04% |
| EXOR | EUR 68,52 | +1,17% |
| Exxon Mobil | USD 147,43 | -0,93% |
| Fastned | EUR 29,27 | -0,19% |
| Flow Traders | EUR 28,14 | -0,71% |
| Fugro | EUR 11,96 | -1,11% |
| Galapagos | EUR 24,42 | -1,21% |
| GBL | EUR 82,26 | -0,55% |
| Genmab | DKK 1.778,45 | +0,94% |
| HeidelbergCement | EUR 193,76 | +1,59% |
| Heijmans | EUR 91,25 | +0,54% |
| Heineken | EUR 66,63 | -0,69% |
| Henkel AG & Co | EUR 65,84 | +3,82% |
| IMCD | EUR 96,36 | -1,06% |
| Infineon | EUR 61,31 | +2,84% |
| ING | EUR 25,90 | +0,68% |
| JD.com | USD 30,51 | -0,66% |
| KBC | EUR 117,17 | +0,78% |
| KBC Ancora | EUR 80,92 | +1,12% |
| KPN | EUR 4,56 | -1,75% |
| L'Oreal | EUR 375,20 | +0,13% |
| Lotus Bakeries | EUR 10.842,72 | +0,89% |
| Lufthansa | EUR 8,62 | +3,83% |
| LVMH | EUR 488,49 | +2,73% |
| Magnum Ice Cream | EUR 12,83 | -1,07% |
| Meta | USD 615,78 | +0,46% |
| Microsoft | USD 415,49 | +0,30% |
| Nestle | CHF 78,44 | +0,17% |
| Netflix | USD 88,56 | +0,20% |
| NN Group | EUR 75,76 | -0,21% |
| Nokia | EUR 10,79 | -3,75% |
| Novartis | CHF 115,76 | +0,10% |
| Novo Nordisk | DKK 294,58 | -0,02% |
| Nvidia | USD 209,10 | +0,45% |
| NXP | USD 300,67 | -0,98% |
| OCI | EUR 3,71 | +0,60% |
| Palantir Technologies | USD 134,74 | +0,74% |
| PayPal | USD 46,26 | -0,05% |
| Pfizer | USD 26,55 | +0,13% |
| Pharming | EUR 1,19 | -16,32% |
| Philips | EUR 23,77 | +2,50% |
| Porsche AG | EUR 42,83 | +0,55% |
| Porsche Automobil Holding | EUR 32,05 | +1,30% |
| Post NL | EUR 0,97 | +0,05% |
| Prosus | EUR 42,52 | +1,50% |
| Proximus | EUR 6,59 | -0,44% |
| Publices Groupe | EUR 81,66 | -0,54% |
| Randstad | EUR 25,45 | -0,96% |
| RELX (Reed Elsevier) | EUR 28,90 | -5,00% |
| Renault | EUR 31,38 | +1,75% |
| Rheinmetall | EUR 1.396,13 | -2,65% |
| Roche | CHF 332,17 | +0,54% |
| RWE | EUR 58,20 | -2,05% |
| Saint-Gobain | EUR 81,78 | +2,20% |
| Sanofi | EUR 73,67 | -1,49% |
| SAP | EUR 149,87 | +1,26% |
| SBM Offshore | EUR 35,72 | -0,17% |
| Shell | EUR 36,41 | -1,97% |
| Siemens | EUR 271,84 | +0,74% |
| Siemens Energy | EUR 188,32 | +1,45% |
| Signify | EUR 20,50 | +0,59% |
| Sofina | EUR 223,05 | -0,80% |
| Spotify | USD 426,26 | -0,13% |
| Stellantis | EUR 6,61 | +1,73% |
| Taiwan Semiconductor | USD 423,40 | +0,94% |
| Tesla | USD 400,21 | +0,27% |
| Theon International | EUR 31,00 | -1,15% |
| TomTom | EUR 4,87 | -0,01% |
| Total | EUR 75,51 | -1,47% |
| UCB | EUR 237,34 | +0,51% |
| Unibail-Rodamco | EUR 104,12 | -0,57% |
| Unilever | EUR 50,38 | -0,82% |
| Universal Music Group | EUR 19,25 | +0,87% |
| Van Lanschot Kempen | EUR 65,27 | -1,51% |
| Volkswagen | EUR 89,22 | +0,43% |
| Vopak | EUR 44,09 | -0,56% |
| Wereldhave | EUR 22,22 | 0,00% |
| Wolters Kluwer | EUR 61,72 | -3,32% |