Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,30 | -0,19% |
| AB InBev | EUR 61,73 | -0,71% |
| ABN AMRO | EUR 29,69 | -0,87% |
| Adidas | EUR 137,53 | -3,11% |
| Adyen | EUR 932,13 | -4,02% |
| Aegon | EUR 6,90 | -0,03% |
| Ageas | EUR 68,07 | +0,07% |
| Agfa-Gevaert | EUR 0,49 | -1,14% |
| Ahold Delhaize | EUR 41,28 | -0,94% |
| Air France-KLM | EUR 9,60 | -0,96% |
| Air Liquide | EUR 188,00 | +0,76% |
| Airbus | EUR 166,71 | -0,37% |
| Akzo Nobel | EUR 52,72 | -0,97% |
| Alfen | EUR 11,74 | -2,50% |
| Alibaba | USD 131,16 | -3,90% |
| Allianz | EUR 389,08 | -0,43% |
| Alphabet -C | USD 339,26 | +0,43% |
| ALSTOM | EUR 17,09 | +0,28% |
| Amazon.com Inc | USD 255,23 | -0,08% |
| AMD | USD 303,96 | +0,14% |
| AMG Critical Materials | EUR 35,62 | -4,17% |
| Aperam | EUR 41,62 | +0,29% |
| Apple | USD 273,53 | +0,10% |
| Arcadis | EUR 31,48 | -1,87% |
| Arcelor Mittal | EUR 51,10 | -2,64% |
| Argenx | EUR 684,32 | +1,00% |
| Arm Holdings | USD 204,83 | +4,18% |
| ASMI | EUR 846,15 | -0,19% |
| ASML | EUR 1.212,01 | -1,88% |
| ASR | EUR 63,43 | -0,63% |
| Baidu ADR | USD 121,79 | -1,23% |
| BAM | EUR 9,56 | +0,32% |
| Barrick Gold | USD 40,06 | -1,67% |
| Barrick Mining | USD 40,06 | -1,66% |
| BASF | EUR 54,12 | +1,22% |
| Basic-Fit | EUR 30,42 | +1,75% |
| Bayer AG | EUR 40,11 | -0,21% |
| Bekaert | EUR 41,92 | +0,48% |
| Berkshire Hathaway - B | USD 472,20 | +1,43% |
| BESI | EUR 245,20 | +4,87% |
| BioNTech | USD 106,30 | -2,14% |
| BMW | EUR 80,90 | -1,52% |
| BNP Paribas | EUR 90,44 | -0,53% |
| Boeing | USD 232,09 | +0,31% |
| Booking | USD 176,98 | -1,86% |
| BPOST | EUR 1,92 | +0,74% |
| Broadcom | USD 421,15 | -0,40% |
| Brunel | EUR 7,02 | +0,29% |
| Cameco | USD 124,09 | -1,92% |
| CANCOM | EUR 25,02 | -4,76% |
| Capgemini | EUR 100,24 | -6,31% |
| Carrefour | EUR 16,46 | -2,04% |
| Coca Cola | USD 76,59 | +2,58% |
| Colruyt | EUR 33,42 | +0,24% |
| Commerzbank | EUR 34,08 | -2,38% |
| Corbion | EUR 17,83 | -1,44% |
| CSG | EUR 21,21 | +3,92% |
| D'Ieteren | EUR 176,95 | -1,50% |
| Danone | EUR 68,17 | +0,26% |
| Dassault sys | EUR 19,24 | +1,72% |
| Deutsche Bank | EUR 26,97 | -2,65% |
| Deutsche Börse | EUR 265,35 | -0,11% |
| Deutsche Telekom | EUR 27,44 | -0,25% |
| DHL Group | EUR 47,68 | -2,80% |
| DSM-Firmenich | EUR 63,65 | -0,90% |
| E.ON AG | EUR 19,37 | +1,27% |
| Engie | EUR 28,69 | +0,77% |
| EssilorLuxottica | EUR 192,31 | -4,83% |
| EXOR | EUR 69,02 | -1,29% |
| Exxon Mobil Corp | USD 150,26 | +0,46% |
| Fastned | EUR 29,50 | +0,52% |
| Flow Traders | EUR 27,96 | -0,36% |
| Fugro | EUR 10,78 | +1,22% |
| Galapagos | EUR 24,64 | -0,81% |
| GBL | EUR 80,42 | +0,19% |
| Genmab | DKK 1.747,45 | -1,41% |
| HeidelbergCement | EUR 185,77 | -1,51% |
| Heijmans | EUR 89,50 | +1,75% |
| Heineken | EUR 66,95 | -1,15% |
| Henkel AG & Co | EUR 65,00 | -1,69% |
| IMCD | EUR 96,34 | -0,35% |
| Infineon Technologies AG | EUR 53,02 | +6,88% |
| ING | EUR 23,89 | -0,83% |
| JD.com | USD 29,96 | -2,20% |
| KBC | EUR 114,81 | -0,74% |
| KBC Ancora | EUR 77,42 | -0,77% |
| KPN | EUR 4,66 | +0,33% |
| L'Oreal | EUR 376,66 | +9,04% |
| Lotus Bakeries | EUR 10.062,72 | +0,60% |
| Lufthansa | EUR 7,43 | -2,01% |
| LVMH | EUR 476,85 | +0,16% |
| Magnum Ice Cream | EUR 11,33 | +0,73% |
| Meta Platforms Inc | USD 658,54 | -2,45% |
| Microsoft Corp. | USD 415,01 | -4,16% |
| Nestle | CHF 80,02 | +5,67% |
| Netflix Inc | USD 93,14 | -0,27% |
| NN Group | EUR 73,40 | -0,43% |
| Nokia | EUR 8,85 | +5,47% |
| Novartis | CHF 116,14 | +0,55% |
| Novo Nordisk | DKK 246,08 | -0,92% |
| Nvidia Corp. | USD 199,15 | -1,66% |
| NXP | USD 240,32 | +6,44% |
| OCI | EUR 3,66 | -0,49% |
| Palantir Technologies | USD 142,10 | -6,93% |
| PayPal | USD 49,84 | -2,75% |
| Pfizer | USD 26,53 | -1,02% |
| Pharming | EUR 1,47 | +0,87% |
| Philips | EUR 23,78 | -1,54% |
| Porsche AG | EUR 41,58 | -1,19% |
| Porsche Automobil Holding | EUR 31,91 | -1,80% |
| Post NL | EUR 1,07 | -1,40% |
| Prosus | EUR 41,60 | -2,15% |
| Proximus | EUR 6,61 | -0,38% |
| Publices Groupe | EUR 77,88 | -0,76% |
| Randstad | EUR 25,69 | +0,43% |
| RELX (Reed Elsevier) | EUR 30,95 | -2,43% |
| Renault | EUR 31,09 | -1,02% |
| Rheinmetall | EUR 1.414,83 | -0,92% |
| Roche | CHF 332,89 | +2,97% |
| RWE AG | EUR 60,52 | +1,00% |
| Saint-Gobain | EUR 77,80 | +0,88% |
| Sanofi | EUR 81,57 | +0,77% |
| SAP SE | EUR 140,32 | -5,82% |
| SBM Offshore | EUR 35,67 | +0,29% |
| Shell | EUR 38,31 | +0,04% |
| Siemens | EUR 241,78 | -0,50% |
| Siemens Energy AG | EUR 189,32 | +6,30% |
| Signify | EUR 19,43 | +0,11% |
| Sofina | EUR 219,85 | -1,61% |
| Spotify | USD 508,98 | -2,70% |
| Stellantis | EUR 7,21 | -1,65% |
| Taiwan Semiconductor | USD 379,76 | -2,04% |
| Tesla Motors Inc. | USD 373,86 | -3,54% |
| Theon International | EUR 35,24 | -0,23% |
| TomTom | EUR 4,63 | -1,49% |
| Total | EUR 76,86 | +0,99% |
| UCB | EUR 246,94 | +2,41% |
| Unibail-Rodamco | EUR 105,06 | -0,04% |
| Unilever | EUR 49,10 | +0,85% |
| Universal Music Group | EUR 19,88 | -0,44% |
| Van Lanschot Kempen | EUR 64,07 | -0,50% |
| Volkswagen | EUR 88,48 | -1,17% |
| Vopak | EUR 42,62 | -2,16% |
| Wereldhave | EUR 22,17 | -0,23% |
| Wolters Kluwer | EUR 66,14 | -4,12% |