Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,34 | -0,73% |
| AB InBev | EUR 64,89 | +1,97% |
| ABN AMRO | EUR 30,21 | -2,61% |
| Adidas | EUR 154,40 | -1,50% |
| Adyen | EUR 1.160,73 | -6,50% |
| Aegon | EUR 6,62 | 0,00% |
| Ageas | EUR 61,72 | -0,24% |
| Agfa-Gevaert | EUR 0,52 | +1,01% |
| Ahold Delhaize | EUR 38,73 | +11,31% |
| Air France-KLM | EUR 11,93 | -2,11% |
| Air Liquide | EUR 168,12 | -0,65% |
| Airbus | EUR 188,21 | -1,92% |
| Akzo Nobel | EUR 59,62 | -0,53% |
| Alfen | EUR 10,12 | -9,94% |
| Alibaba | USD 164,40 | -1,35% |
| Allianz SE | EUR 371,07 | -1,90% |
| Alphabet -C | USD 311,26 | -2,35% |
| ALSTOM | EUR 29,71 | +2,85% |
| Amazon.com | USD 204,15 | -1,41% |
| AMD | USD 213,59 | -0,07% |
| AMG Critical Materials | EUR 38,10 | +1,30% |
| Aperam | EUR 44,37 | +4,26% |
| Apple | USD 275,59 | +0,63% |
| Arcadis | EUR 37,48 | -4,29% |
| Arcelor Mittal | EUR 56,65 | +7,06% |
| Argenx | EUR 699,12 | -1,58% |
| Arm Holdings | USD 125,23 | -0,67% |
| ASMI | EUR 697,55 | +1,60% |
| ASML | EUR 1.208,42 | +1,36% |
| ASR | EUR 60,90 | -0,88% |
| Baidu ADR | USD 145,10 | -1,73% |
| BAM | EUR 9,40 | -0,69% |
| Barrick Gold | USD 47,68 | +1,47% |
| Barrick Mining | USD 47,67 | +1,47% |
| BASF SE | EUR 51,72 | +0,98% |
| Basic-Fit | EUR 31,16 | -2,08% |
| Bayer | EUR 46,07 | +0,08% |
| Bekaert | EUR 44,77 | +0,67% |
| Berkshire Hathaway - B | USD 500,33 | -0,03% |
| BESI | EUR 171,43 | +1,12% |
| BioNTech | USD 109,45 | +0,42% |
| BMW | EUR 89,50 | +0,31% |
| BNP Paribas | EUR 92,57 | -0,58% |
| Boeing | USD 236,30 | -2,61% |
| Booking | USD 4.308,50 | +0,54% |
| BPOST | EUR 2,37 | +1,95% |
| Broadcom | USD 342,80 | +0,66% |
| Brunel | EUR 7,18 | -6,16% |
| Cameco | USD 119,20 | +0,93% |
| CANCOM | EUR 23,37 | -5,08% |
| Capgemini | EUR 104,54 | -8,05% |
| Carrefour SA | EUR 15,23 | +2,54% |
| Coca Cola | USD 78,63 | +2,32% |
| Colruyt | EUR 34,42 | +1,01% |
| Commerzbank | EUR 34,41 | -2,69% |
| Corbion | EUR 21,57 | +0,84% |
| Core World ETF | EUR 113,47 | 0,00% |
| Crypto&Blockchain ETF | EUR 9,49 | -5,44% |
| CSG | EUR 29,12 | -9,60% |
| D'Ieteren | EUR 196,95 | -0,20% |
| Danone | EUR 69,22 | -1,37% |
| Dassault sys | EUR 22,64 | 0,00% |
| Defense ETF | EUR 56,70 | -2,09% |
| Deutsche Bank AG | EUR 31,46 | -0,47% |
| Deutsche Boerse AG | EUR 203,65 | -3,00% |
| Deutsche Lufthansa AG | EUR 8,85 | -0,94% |
| Deutsche Telekom AG-REG | EUR 30,54 | +0,86% |
| DHL Group | EUR 51,37 | +1,14% |
| DSM-Firmenich | EUR 69,31 | -1,42% |
| E.ON AG | EUR 18,24 | +1,86% |
| Engie | EUR 26,77 | +2,33% |
| EssilorLuxottica | EUR 248,86 | 0,00% |
| EXOR | EUR 71,92 | -0,83% |
| Exxon Mobil | USD 155,61 | +2,62% |
| Fastned | EUR 21,17 | -1,63% |
| Flow Traders | EUR 25,80 | -4,31% |
| Fugro | EUR 11,47 | -1,04% |
| Galapagos | EUR 28,56 | +0,08% |
| GBL | EUR 82,97 | -1,01% |
| Genmab | DKK 1.872,55 | -2,98% |
| Goldminers ETF | EUR 99,25 | +1,88% |
| HeidelbergCement | EUR 215,26 | -1,08% |
| Heijmans | EUR 71,07 | -0,21% |
| Heineken | EUR 77,78 | +3,73% |
| Henkel AG & Co KGaA | EUR 81,86 | +1,82% |
| IMCD | EUR 93,86 | -0,72% |
| India ETF | EUR 8,17 | -0,18% |
| Industry&Services ETF | EUR 115,53 | -0,12% |
| Infineon Technologies AG | EUR 43,74 | +2,39% |
| ING | EUR 25,50 | -1,91% |
| JD.com | USD 28,28 | -0,32% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 120,72 | -0,21% |
| KBC Ancora | EUR 79,48 | +0,13% |
| KPN | EUR 4,71 | +3,69% |
| L'Oreal | EUR 391,50 | -0,55% |
| Lotus Bakeries | EUR 10.702,72 | +1,71% |
| LVMH | EUR 525,94 | -2,45% |
| Meta Platforms Inc | USD 669,04 | -0,33% |
| Microsoft Corp. | USD 404,39 | -2,19% |
| Nestle | CHF 78,44 | -0,49% |
| Netflix Inc | USD 79,78 | -3,15% |
| NN Group | EUR 68,72 | +0,71% |
| Nokia | EUR 6,16 | +2,85% |
| Novartis | CHF 123,11 | +1,78% |
| Novo Nordisk | DKK 305,97 | -3,26% |
| Nvidia Corp. | USD 190,09 | +0,73% |
| NXP | USD 249,75 | +5,50% |
| OCI | EUR 3,70 | -3,57% |
| Palantir Technologies | USD 135,71 | -2,75% |
| PayPal | USD 40,47 | -2,52% |
| Pfizer | USD 27,73 | +0,36% |
| Pharming | EUR 1,35 | -2,27% |
| Philips | EUR 26,45 | -4,52% |
| Porsche AG | EUR 41,03 | +1,23% |
| Porsche Automobil Holding | EUR 35,79 | +0,07% |
| Post NL | EUR 1,26 | -0,87% |
| Prosus | EUR 43,79 | -1,82% |
| Proximus | EUR 8,25 | +2,68% |
| Publices Groupe | EUR 72,76 | -9,08% |
| Randstad | EUR 27,59 | -10,34% |
| RELX (Reed Elsevier) | EUR 23,44 | -6,02% |
| Rheinmetall | EUR 1.598,63 | -2,02% |
| Roche | CHF 367,28 | +2,02% |
| RWE AG | EUR 54,50 | +1,90% |
| Saint-Gobain | EUR 88,86 | +0,16% |
| Sanofi | EUR 82,52 | +0,20% |
| SAP SE | EUR 170,83 | -4,23% |
| SBM Offshore | EUR 29,64 | +0,20% |
| Semiconductor ETF | EUR 60,93 | +1,98% |
| Shell | EUR 33,68 | +2,60% |
| Siemens | EUR 257,14 | -0,91% |
| Signify | EUR 20,02 | -1,36% |
| Sofina | EUR 250,47 | +0,41% |
| Spotify | USD 486,92 | +2,27% |
| Stellantis | - | 0,00% |
| Taiwan Semiconductor | USD 374,10 | +3,31% |
| Tesla Motors Inc. | USD 428,31 | +0,69% |
| TomTom | EUR 5,28 | -1,77% |
| Total | EUR 64,43 | +2,96% |
| UCB | EUR 264,34 | -0,49% |
| Unibail-Rodamco | EUR 96,77 | +0,51% |
| Unilever | EUR 61,48 | +1,54% |
| Universal Music Group | EUR 20,00 | -0,94% |
| Van Lanschot Kempen | EUR 49,12 | -4,84% |
| Vivendi | EUR 2,23 | -2,68% |
| Volkswagen AG | EUR 103,22 | -1,20% |
| Vopak | EUR 43,40 | 0,00% |
| Wereldhave | EUR 21,62 | -1,14% |
| Wolters Kluwer | EUR 62,58 | -4,93% |