Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,60 | -0,66% |
| AB InBev | EUR 67,64 | +0,81% |
| ABN AMRO | EUR 40,42 | +0,17% |
| Adidas | EUR 155,80 | +0,78% |
| Adyen | EUR 1.079,13 | +0,45% |
| Aegon | EUR 7,88 | +1,37% |
| Ageas | EUR 72,92 | +1,04% |
| Ahold Delhaize | EUR 31,09 | -0,02% |
| Air France-KLM | EUR 11,55 | +1,18% |
| Air Liquide | EUR 168,26 | +0,66% |
| Akzo Nobel | EUR 60,80 | +0,84% |
| Alfen | EUR 11,89 | -6,31% |
| Alibaba | USD 116,89 | -2,21% |
| Allianz | EUR 443,16 | +0,29% |
| Alphabet (Google C) | USD 341,18 | -0,20% |
| ALSTOM | EUR 16,10 | +0,63% |
| Amazon.com | USD 259,56 | +0,30% |
| AMD | USD 465,60 | -1,69% |
| AMG Critical Materials | EUR 32,34 | -0,06% |
| Aperam | EUR 45,84 | +1,75% |
| Apple | USD 310,92 | +0,42% |
| Arcadis | EUR 43,84 | +0,97% |
| Arcelor Mittal | EUR 63,24 | +1,93% |
| Argenx | EUR 877,92 | -2,68% |
| Arm Holdings | USD 236,50 | -2,97% |
| ASMI | EUR 833,75 | +0,31% |
| ASML | EUR 1.505,89 | -0,35% |
| ASR | EUR 70,00 | +0,72% |
| Baidu ADR | USD 91,21 | -2,23% |
| BAM | EUR 11,48 | -1,04% |
| Barrick Gold | USD 47,91 | +0,56% |
| Barrick Mining | USD 47,87 | +0,48% |
| Basic-Fit | EUR 34,44 | +1,06% |
| Bayer | EUR 47,81 | -0,26% |
| Bekaert | EUR 37,82 | +0,13% |
| Berkshire Hathaway - B | USD 498,47 | +0,49% |
| BESI | EUR 210,87 | -0,36% |
| BioNTech | USD 114,22 | -1,95% |
| BMW | EUR 58,44 | -0,58% |
| BNP Paribas | EUR 106,42 | -0,84% |
| Boeing | USD 213,50 | -0,32% |
| Booking | USD 209,58 | -0,47% |
| Broadcom | USD 364,53 | -1,14% |
| Brunel | EUR 7,46 | +0,54% |
| Cameco | USD 102,33 | -0,13% |
| CANCOM | EUR 21,17 | -1,63% |
| Capgemini | EUR 110,89 | -0,45% |
| Carrefour | EUR 15,91 | +0,50% |
| Coca Cola | USD 92,12 | +1,17% |
| Colruyt | EUR 39,24 | +1,03% |
| Commerzbank | EUR 39,38 | +0,72% |
| Corbion | EUR 19,81 | -0,70% |
| CSG | EUR 18,90 | +1,80% |
| D'Ieteren | EUR 177,05 | -0,45% |
| Danone | EUR 65,84 | -0,69% |
| Dassault sys | EUR 22,51 | +0,36% |
| Deutsche Bank | EUR 32,55 | +0,24% |
| Deutsche Telekom | EUR 29,15 | +1,00% |
| DHL Group | EUR 56,43 | +0,92% |
| DSM-Firmenich | EUR 91,13 | +0,15% |
| E.ON AG | EUR 17,32 | -1,05% |
| Engie | EUR 25,14 | -0,87% |
| EssilorLuxottica | EUR 162,21 | -0,70% |
| EXOR | EUR 71,53 | +0,71% |
| Exxon Mobil | USD 164,56 | -0,46% |
| Exxon Mobil | USD 164,67 | -0,40% |
| Fastned | EUR 35,67 | -1,38% |
| Flow Traders | EUR 29,02 | +2,84% |
| Fugro | EUR 8,96 | -0,31% |
| GBL | EUR 72,92 | +0,21% |
| Genmab | DKK 2.103,45 | -2,34% |
| HeidelbergCement | EUR 161,01 | -0,01% |
| Heijmans | EUR 87,27 | +0,08% |
| Heineken | EUR 73,04 | +0,80% |
| Henkel AG & Co | EUR 76,31 | +0,54% |
| IMCD | EUR 96,72 | +1,26% |
| Infineon | EUR 55,35 | -1,13% |
| ING | EUR 29,85 | -0,23% |
| JD.com | USD 28,96 | -1,36% |
| KBC | EUR 132,42 | +1,22% |
| KBC Ancora | EUR 93,82 | +1,08% |
| KPN | EUR 4,07 | -0,10% |
| L'Oreal | EUR 392,20 | +1,49% |
| Lakefront Biotherapeutics | EUR 24,68 | -0,88% |
| Lotus Bakeries | EUR 12.962,72 | +0,93% |
| Lufthansa | EUR 7,71 | +0,35% |
| LVMH | EUR 456,69 | +0,95% |
| Magnum Ice Cream | EUR 17,33 | +2,20% |
| Marvell Technology | USD 229,21 | -3,43% |
| Meta | USD 551,36 | +0,23% |
| Micron Technology | USD 935,03 | -3,33% |
| Microsoft | USD 483,58 | -0,02% |
| Nestle | CHF 80,10 | +0,28% |
| Netflix | USD 80,17 | +0,48% |
| NN Group | EUR 76,23 | +0,36% |
| Nokia | EUR 8,66 | -1,34% |
| Novartis | CHF 126,54 | -0,81% |
| Novo Nordisk | DKK 302,93 | +1,10% |
| Nvidia | USD 214,56 | -0,10% |
| NXP | USD 223,69 | -0,86% |
| Palantir Technologies | USD 178,23 | -0,94% |
| PayPal | USD 61,56 | -0,04% |
| Pfizer | USD 28,17 | +0,38% |
| Pharming | EUR 1,00 | -2,34% |
| Philips | EUR 23,73 | +0,55% |
| Porsche AG | EUR 44,37 | -1,13% |
| Porsche Automobil Holding | EUR 27,69 | -1,50% |
| Post NL | EUR 0,91 | -0,17% |
| Procter & Gamble | USD 145,54 | +0,45% |
| Prosus | EUR 37,41 | -2,41% |
| Proximus | EUR 6,18 | 0,00% |
| Publices Groupe | EUR 103,37 | +0,88% |
| Randstad | EUR 39,40 | -1,13% |
| RELX (Reed Elsevier) | EUR 30,74 | +0,33% |
| Renault | EUR 28,14 | -1,89% |
| Rheinmetall | EUR 1.143,93 | -1,32% |
| Roche | CHF 376,08 | -0,93% |
| RWE | EUR 56,62 | -1,57% |
| Saint-Gobain | EUR 80,96 | -0,34% |
| Sanofi | EUR 78,35 | -0,72% |
| SBM Offshore | EUR 34,14 | -0,93% |
| Shell | EUR 39,78 | -0,42% |
| Siemens | EUR 281,89 | +0,52% |
| Siemens Energy | EUR 150,96 | -1,85% |
| Signify | EUR 15,17 | -0,33% |
| Sofina | EUR 244,23 | +0,28% |
| SpaceX | USD 133,76 | -2,39% |
| Spotify | USD 536,31 | +0,62% |
| Stellantis | EUR 4,55 | -2,45% |
| Taiwan Semiconductor | USD 414,89 | -0,95% |
| Tesla | USD 360,86 | -0,61% |
| Theon International | EUR 34,98 | -2,89% |
| TomTom | EUR 4,10 | +0,34% |
| Total | EUR 76,33 | -1,57% |
| UCB | EUR 222,14 | +0,63% |
| Unibail-Rodamco | EUR 102,57 | -0,49% |
| Unilever | EUR 55,20 | +1,27% |
| Universal Music Group | EUR 14,68 | -0,18% |
| Van Lanschot Kempen | EUR 65,77 | +0,46% |
| Volkswagen | EUR 73,84 | -1,86% |
| Vopak | EUR 47,46 | +0,08% |
| Wereldhave | EUR 18,46 | -0,11% |
| Wolters Kluwer | EUR 70,87 | -0,74% |