Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,78 | -1,28% |
| AB InBev | EUR 63,87 | -1,27% |
| ABN AMRO | EUR 30,17 | -0,99% |
| Adidas | EUR 143,74 | -1,29% |
| Adyen | EUR 969,63 | -1,41% |
| Aegon | EUR 6,87 | -1,31% |
| Ageas | EUR 67,92 | -0,44% |
| Agfa-Gevaert | EUR 0,49 | -1,34% |
| Ahold Delhaize | EUR 41,27 | +1,15% |
| Air France-KLM | EUR 10,19 | -3,46% |
| Air Liquide | EUR 185,82 | -0,28% |
| Airbus | EUR 176,85 | -2,14% |
| Akzo Nobel | EUR 53,04 | -1,87% |
| Alfen | EUR 10,84 | +2,17% |
| Alibaba | USD 140,27 | -0,51% |
| Allianz | EUR 388,07 | -0,54% |
| Alphabet (Google C) | USD 337,32 | -0,57% |
| ALSTOM | EUR 17,23 | +5,88% |
| Amazon.com | USD 248,97 | -0,58% |
| AMD | USD 278,60 | +0,15% |
| AMG Critical Materials | EUR 35,36 | -0,51% |
| Aperam | EUR 41,21 | -2,25% |
| Apple | USD 270,26 | -0,07% |
| Arcadis | EUR 32,14 | -2,07% |
| Arcelor Mittal | EUR 51,86 | -1,30% |
| Argenx | EUR 715,07 | -0,36% |
| Arm Holdings | USD 165,43 | -0,71% |
| ASMI | EUR 777,95 | -0,89% |
| ASML | EUR 1.232,61 | -0,58% |
| ASR | EUR 63,56 | -1,09% |
| Baidu ADR | USD 125,42 | -0,58% |
| BAM | EUR 9,55 | -1,40% |
| Barrick Gold | USD 42,78 | -1,20% |
| Barrick Mining | USD 42,67 | -1,45% |
| BASF | EUR 52,55 | -0,54% |
| Basic-Fit | EUR 32,38 | -0,55% |
| Bayer | EUR 40,83 | -0,26% |
| Bekaert | EUR 41,26 | -2,39% |
| Berkshire Hathaway - B | USD 474,36 | -0,11% |
| BESI | EUR 226,23 | -0,44% |
| BioNTech | USD 102,00 | -0,82% |
| BMW | EUR 82,74 | -1,26% |
| BNP Paribas | EUR 92,68 | -1,53% |
| Boeing | USD 222,87 | -0,18% |
| Booking | USD 191,32 | -0,50% |
| BPOST | EUR 1,88 | -3,31% |
| Broadcom | USD 401,10 | -1,09% |
| Brunel | EUR 6,99 | -1,06% |
| Cameco | USD 120,30 | -0,22% |
| CANCOM | EUR 26,52 | -0,56% |
| Capgemini | EUR 108,99 | -1,09% |
| Carrefour | EUR 16,76 | +1,03% |
| Coca Cola | USD 75,81 | +0,01% |
| Colruyt | EUR 32,98 | +0,12% |
| Commerzbank | EUR 36,83 | +2,14% |
| Corbion | EUR 19,20 | -0,30% |
| CSG | EUR 20,90 | -3,76% |
| D'Ieteren | EUR 184,55 | -2,28% |
| Danone | EUR 67,66 | -0,47% |
| Dassault sys | EUR 18,90 | -2,63% |
| Deutsche Bank | EUR 28,22 | -1,25% |
| Deutsche Börse | EUR 263,05 | +0,73% |
| Deutsche Telekom | EUR 29,33 | -0,51% |
| DHL Group | EUR 49,39 | -1,18% |
| DSM-Firmenich | EUR 65,49 | +0,03% |
| E.ON AG | EUR 18,93 | -0,18% |
| Engie | EUR 28,27 | +1,22% |
| EssilorLuxottica | EUR 207,96 | -3,66% |
| EXOR | EUR 70,17 | -2,77% |
| Exxon Mobil | USD 147,72 | +0,79% |
| Fastned | EUR 28,02 | +4,87% |
| Flow Traders | EUR 28,36 | +0,71% |
| Fugro | EUR 10,74 | -0,09% |
| Galapagos | EUR 24,88 | +0,65% |
| GBL | EUR 81,57 | -0,55% |
| Genmab | DKK 1.777,31 | -1,70% |
| HeidelbergCement | EUR 191,76 | -1,92% |
| Heijmans | EUR 87,72 | -1,85% |
| Heineken | EUR 68,41 | -0,50% |
| Henkel AG & Co | EUR 66,04 | -1,52% |
| IMCD | EUR 93,90 | -1,53% |
| Infineon | EUR 47,81 | -1,74% |
| ING | EUR 24,46 | -0,51% |
| JD.com | USD 31,22 | -1,28% |
| KBC | EUR 118,67 | -0,92% |
| KBC Ancora | EUR 79,82 | -0,50% |
| KPN | EUR 4,63 | +1,30% |
| L'Oreal | EUR 351,81 | -1,48% |
| Lotus Bakeries | EUR 9.962,72 | -0,30% |
| Lufthansa | EUR 7,83 | -2,93% |
| LVMH | EUR 490,92 | -1,31% |
| Magnum Ice Cream | EUR 12,14 | -1,77% |
| Meta | USD 683,15 | -0,90% |
| Microsoft | USD 420,85 | -0,49% |
| Nestle | CHF 76,04 | -3,58% |
| Netflix | USD 97,45 | -0,11% |
| NN Group | EUR 72,79 | -1,07% |
| Nokia | EUR 8,84 | +1,78% |
| Novartis | CHF 117,73 | -0,46% |
| Novo Nordisk | DKK 257,18 | -1,02% |
| Nvidia | USD 200,41 | -0,64% |
| NXP | USD 214,43 | -0,76% |
| OCI | EUR 3,58 | -0,91% |
| Palantir Technologies | USD 145,42 | -0,59% |
| PayPal | USD 50,77 | -0,08% |
| Pfizer | USD 27,58 | -0,04% |
| Pharming | EUR 1,51 | -0,07% |
| Philips | EUR 24,89 | -1,39% |
| Porsche AG | EUR 42,51 | -1,71% |
| Porsche Automobil Holding | EUR 33,01 | -1,51% |
| Post NL | EUR 1,08 | -0,19% |
| Prosus | EUR 44,08 | -0,32% |
| Proximus | EUR 7,03 | -0,50% |
| Publices Groupe | EUR 79,40 | -1,27% |
| Randstad | EUR 24,13 | -0,33% |
| RELX (Reed Elsevier) | EUR 31,08 | -0,70% |
| Renault | EUR 31,74 | -2,19% |
| Rheinmetall | EUR 1.474,53 | -2,01% |
| Roche | CHF 329,41 | -0,53% |
| RWE | EUR 56,94 | +1,35% |
| Saint-Gobain | EUR 78,92 | -3,14% |
| Sanofi | EUR 81,18 | -0,83% |
| SAP | EUR 150,81 | -2,26% |
| SBM Offshore | EUR 34,38 | +1,58% |
| Shell | EUR 37,55 | +0,73% |
| Siemens | EUR 242,84 | -1,90% |
| Siemens Energy | EUR 168,78 | -1,38% |
| Signify | EUR 19,79 | -1,13% |
| Sofina | EUR 227,65 | -0,87% |
| Spotify | USD 535,80 | -0,06% |
| Stellantis | EUR 7,24 | -2,92% |
| Taiwan Semiconductor | USD 368,26 | -0,64% |
| Tesla | USD 399,33 | -0,23% |
| Theon International | EUR 33,92 | +1,54% |
| TomTom | EUR 4,53 | -0,49% |
| Total | EUR 74,65 | +2,03% |
| UCB | EUR 254,54 | -2,94% |
| Unibail-Rodamco | EUR 105,71 | -0,59% |
| Unilever | EUR 49,22 | -1,02% |
| Universal Music Group | EUR 20,47 | -1,14% |
| Van Lanschot Kempen | EUR 65,07 | +0,08% |
| Volkswagen | EUR 89,90 | -2,90% |
| Vopak | EUR 42,38 | +0,33% |
| Wereldhave | EUR 22,62 | -1,09% |
| Wolters Kluwer | EUR 69,94 | -2,07% |