Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,34 | -0,73% |
| AB InBev | EUR 64,89 | +1,97% |
| ABN AMRO | EUR 30,21 | -2,61% |
| Adidas | EUR 154,75 | -1,24% |
| Adyen | EUR 1.160,73 | -6,50% |
| Aegon | EUR 6,62 | 0,00% |
| Ageas | EUR 61,72 | -0,24% |
| Agfa-Gevaert | EUR 0,52 | +1,01% |
| Ahold Delhaize | EUR 38,73 | +11,31% |
| Air France-KLM | EUR 11,93 | -2,11% |
| Air Liquide | EUR 168,12 | -0,65% |
| Airbus | EUR 188,31 | -1,83% |
| Akzo Nobel | EUR 59,80 | -0,19% |
| Alfen | EUR 10,12 | -9,94% |
| Alibaba | USD 164,01 | -1,54% |
| Allianz | EUR 368,57 | -2,59% |
| Alphabet (Google C) | USD 311,53 | -2,07% |
| ALSTOM | EUR 29,71 | +2,85% |
| Amazon.com | USD 203,49 | -1,45% |
| AMD | USD 211,28 | -0,71% |
| AMG Critical Materials | EUR 38,10 | +1,30% |
| Aperam | EUR 44,37 | +4,26% |
| Apple | USD 279,60 | +2,17% |
| Arcadis | EUR 37,48 | -4,29% |
| Arcelor Mittal | EUR 55,81 | +5,82% |
| Argenx | EUR 699,12 | -1,58% |
| Arm Holdings | USD 126,17 | +0,59% |
| ASMI | EUR 697,95 | +1,69% |
| ASML | EUR 1.208,61 | +1,33% |
| ASR | EUR 60,90 | -0,88% |
| Baidu ADR | USD 144,19 | -2,23% |
| BAM | EUR 9,40 | -0,69% |
| Barrick Gold | USD 47,48 | +1,36% |
| Barrick Mining | USD 47,47 | +1,36% |
| BASF | EUR 51,50 | +0,86% |
| Basic-Fit | EUR 31,16 | -2,08% |
| Bayer | EUR 46,14 | +0,24% |
| Bekaert | EUR 44,77 | +0,67% |
| Berkshire Hathaway - B | USD 501,12 | +0,01% |
| BESI | EUR 171,43 | +1,12% |
| BioNTech | USD 109,24 | +0,33% |
| BMW | EUR 89,40 | +0,22% |
| BNP Paribas | EUR 92,57 | -0,58% |
| Boeing | USD 236,27 | -2,18% |
| Booking | USD 4.319,41 | +0,95% |
| BPOST | EUR 2,37 | +1,95% |
| Broadcom | USD 341,09 | +0,41% |
| Brunel | EUR 7,18 | -6,16% |
| Cameco | USD 118,48 | +0,62% |
| CANCOM | EUR 23,37 | -5,08% |
| Capgemini | EUR 104,54 | -8,05% |
| Carrefour | EUR 15,23 | +2,54% |
| Coca Cola | USD 79,01 | +2,53% |
| Colruyt | EUR 34,42 | +1,01% |
| Commerzbank | EUR 34,68 | -2,12% |
| Corbion | EUR 21,57 | +0,84% |
| Core World ETF | EUR 113,47 | 0,00% |
| Crypto&Blockchain ETF | EUR 9,49 | -5,44% |
| CSG | EUR 29,12 | -9,60% |
| D'Ieteren | EUR 196,95 | -0,20% |
| Danone | EUR 69,22 | -1,37% |
| Defense ETF | EUR 56,70 | -2,09% |
| Deutsche Bank | EUR 31,33 | -0,97% |
| Deutsche Börse | EUR 203,83 | -2,92% |
| Deutsche Telekom | EUR 30,39 | +0,39% |
| DHL Group | EUR 51,28 | +0,95% |
| DSM-Firmenich | EUR 69,51 | -1,59% |
| E.ON AG | EUR 18,12 | +1,15% |
| Engie | EUR 26,77 | +2,33% |
| EssilorLuxottica | EUR 248,86 | 0,00% |
| EXOR | EUR 71,92 | -0,83% |
| Exxon Mobil | USD 155,96 | +2,82% |
| Fastned | EUR 21,17 | -1,63% |
| Flow Traders | EUR 25,80 | -4,31% |
| Fugro | EUR 11,47 | -1,04% |
| Galapagos | EUR 28,56 | +0,08% |
| GBL | EUR 82,97 | -1,01% |
| Genmab | DKK 1.872,55 | -2,98% |
| Goldminers ETF | EUR 99,25 | +1,88% |
| HeidelbergCement | EUR 214,12 | -1,93% |
| Heijmans | EUR 71,07 | -0,21% |
| Heineken | EUR 77,78 | +3,73% |
| Henkel AG & Co | EUR 82,05 | +2,06% |
| IMCD | EUR 93,86 | -0,72% |
| India ETF | EUR 8,17 | -0,18% |
| Industry&Services ETF | EUR 115,53 | -0,12% |
| Infineon | EUR 43,47 | +1,77% |
| ING | EUR 25,31 | -2,64% |
| JD.com | USD 28,17 | -0,74% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 120,72 | -0,21% |
| KBC Ancora | EUR 79,48 | +0,13% |
| KPN | EUR 4,70 | +3,51% |
| L'Oreal | EUR 391,50 | -0,55% |
| Lotus Bakeries | EUR 10.702,72 | +1,71% |
| Lufthansa | EUR 8,89 | -0,92% |
| LVMH | EUR 525,94 | -2,45% |
| Meta | USD 659,74 | -1,05% |
| Microsoft | USD 402,99 | -2,23% |
| Nestle | CHF 78,44 | -0,49% |
| Netflix | USD 79,83 | -2,98% |
| NN Group | EUR 68,72 | +0,71% |
| Nokia | EUR 6,12 | +1,78% |
| Novartis | CHF 123,11 | +1,78% |
| Novo Nordisk | DKK 305,97 | -3,26% |
| Nvidia | USD 191,87 | +1,87% |
| NXP | USD 248,73 | +5,06% |
| OCI | EUR 3,70 | -3,57% |
| Palantir Technologies | USD 133,87 | -3,74% |
| PayPal | USD 40,29 | -2,94% |
| Pfizer | USD 27,92 | +1,09% |
| Pharming | EUR 1,35 | -2,27% |
| Philips | EUR 26,45 | -4,52% |
| Porsche AG | EUR 40,98 | +1,16% |
| Porsche Automobil Holding | EUR 35,75 | +0,43% |
| Post NL | EUR 1,26 | -0,87% |
| Prosus | EUR 43,79 | -1,82% |
| Proximus | EUR 8,25 | +2,68% |
| Publices Groupe | EUR 72,76 | -9,08% |
| Randstad | EUR 27,59 | -10,34% |
| RELX (Reed Elsevier) | EUR 23,44 | -6,02% |
| Rheinmetall | EUR 1.586,13 | -2,71% |
| Roche | CHF 367,28 | +2,02% |
| RWE | EUR 54,00 | +1,08% |
| Saint-Gobain | EUR 88,86 | +0,16% |
| Sanofi | EUR 82,52 | +0,20% |
| SAP | EUR 169,81 | -4,77% |
| SBM Offshore | EUR 29,64 | +0,20% |
| Semiconductor ETF | EUR 60,93 | +1,98% |
| Shell | EUR 33,50 | +2,28% |
| Siemens | EUR 257,36 | -0,62% |
| Signify | EUR 20,02 | -1,36% |
| Sofina | EUR 250,47 | +0,41% |
| Spotify | USD 486,12 | +2,25% |
| Taiwan Semiconductor | USD 375,71 | +3,75% |
| Tesla | USD 423,24 | -0,18% |
| TomTom | EUR 5,28 | -1,77% |
| Total | EUR 64,43 | +2,96% |
| UCB | EUR 264,34 | -0,49% |
| Unibail-Rodamco | EUR 96,77 | +0,51% |
| Unilever | EUR 61,48 | +1,54% |
| Universal Music Group | EUR 20,00 | -0,94% |
| Van Lanschot Kempen | EUR 49,12 | -4,84% |
| Vivendi | EUR 2,23 | -2,68% |
| Volkswagen | EUR 103,67 | -0,77% |
| Vopak | EUR 43,40 | 0,00% |
| Wereldhave | EUR 21,62 | -1,14% |
| Wolters Kluwer | EUR 62,58 | -4,93% |