Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,06 | -0,68% |
| AB InBev | EUR 71,90 | -0,44% |
| ABN AMRO | EUR 34,52 | -1,29% |
| Adidas | EUR 155,20 | -1,27% |
| Adyen | EUR 969,18 | -2,41% |
| Aegon | EUR 7,59 | -0,13% |
| Ageas | EUR 69,22 | +0,87% |
| Agfa-Gevaert | EUR 0,48 | -0,96% |
| Ahold Delhaize | EUR 36,63 | -0,11% |
| Air France-KLM | EUR 10,94 | -1,02% |
| Air Liquide | EUR 183,12 | -0,40% |
| Airbus | EUR 172,41 | -1,56% |
| Akzo Nobel | EUR 53,08 | -0,83% |
| Alfen | EUR 18,98 | +0,96% |
| Alibaba | USD 130,46 | -1,16% |
| Allianz | EUR 390,77 | -0,15% |
| Alphabet (Google C) | USD 382,57 | -1,27% |
| ALSTOM | EUR 17,05 | +0,12% |
| Amazon.com | USD 267,88 | -1,14% |
| AMD | USD 478,78 | -0,02% |
| AMG Critical Materials | EUR 39,64 | +0,30% |
| Aperam | EUR 51,42 | +1,08% |
| Apple | USD 309,65 | -0,38% |
| Arcadis | EUR 34,74 | -0,29% |
| Arcelor Mittal | EUR 58,26 | -0,06% |
| Argenx | EUR 697,07 | -1,11% |
| Arm Holdings | USD 316,73 | -0,32% |
| ASMI | EUR 900,75 | -0,57% |
| ASML | EUR 1.404,20 | -1,27% |
| ASR | EUR 66,48 | +0,18% |
| Baidu ADR | USD 130,33 | +0,65% |
| BAM | EUR 9,91 | +0,87% |
| Barrick Gold | USD 41,49 | -1,35% |
| Barrick Mining | USD 41,45 | -1,34% |
| BASF | EUR 51,54 | +0,61% |
| Basic-Fit | EUR 30,78 | -0,13% |
| Bayer | EUR 37,84 | -1,77% |
| Bekaert | EUR 41,66 | -0,02% |
| Berkshire Hathaway - B | USD 486,00 | -0,57% |
| BESI | EUR 285,43 | +0,82% |
| BioNTech | USD 92,11 | -1,21% |
| BMW | EUR 75,50 | -0,06% |
| BNP Paribas | EUR 92,30 | -0,52% |
| Boeing | USD 221,40 | -0,04% |
| Booking | USD 163,24 | -1,44% |
| BPOST | EUR 1,80 | -0,89% |
| Broadcom | USD 416,30 | -1,55% |
| Brunel | EUR 7,47 | -1,19% |
| Cameco | USD 106,74 | +0,08% |
| CANCOM | EUR 27,02 | -0,03% |
| Capgemini | EUR 103,09 | -1,58% |
| Carrefour | EUR 16,19 | -5,67% |
| Coca Cola | USD 81,55 | -0,98% |
| Colruyt | EUR 32,84 | -1,03% |
| Commerzbank | EUR 37,14 | -0,82% |
| Corbion | EUR 20,20 | -0,49% |
| CSG | EUR 18,79 | -0,92% |
| D'Ieteren | EUR 171,08 | -1,20% |
| Danone | EUR 61,53 | -0,45% |
| Dassault sys | EUR 20,35 | -1,31% |
| Deutsche Bank | EUR 29,33 | +0,34% |
| Deutsche Börse | EUR 255,35 | -0,62% |
| Deutsche Telekom | EUR 29,37 | -0,73% |
| DHL Group | EUR 49,92 | -0,92% |
| DSM-Firmenich | EUR 71,03 | -0,87% |
| E.ON AG | EUR 18,57 | +0,18% |
| Engie | EUR 27,42 | +0,26% |
| EssilorLuxottica | EUR 172,96 | -1,37% |
| EXOR | EUR 66,08 | -3,00% |
| Exxon Mobil | USD 153,46 | -0,29% |
| Fastned | EUR 37,47 | -2,47% |
| Flow Traders | EUR 30,00 | +0,27% |
| Fugro | EUR 11,86 | -1,00% |
| GBL | EUR 81,27 | -0,89% |
| Genmab | DKK 1.719,95 | +0,06% |
| HeidelbergCement | EUR 180,02 | -0,80% |
| Heijmans | EUR 107,32 | +6,66% |
| Heineken | EUR 69,50 | +0,31% |
| Henkel AG & Co | EUR 66,32 | -0,55% |
| IMCD | EUR 91,19 | -0,15% |
| Infineon | EUR 75,64 | -1,21% |
| ING | EUR 27,17 | +0,31% |
| JD.com | USD 30,29 | -1,82% |
| KBC | EUR 113,97 | -0,70% |
| KBC Ancora | EUR 81,02 | -0,25% |
| KPN | EUR 4,56 | -1,11% |
| L'Oreal | EUR 365,55 | -0,85% |
| Lakefront Biotherapeutics | EUR 23,84 | -0,79% |
| Lotus Bakeries | EUR 10.882,72 | -0,18% |
| Lufthansa | EUR 8,04 | -2,08% |
| LVMH | EUR 470,77 | -1,76% |
| Magnum Ice Cream | EUR 13,83 | -0,74% |
| Meta | USD 610,76 | -0,93% |
| Micron Technology | USD 785,27 | +0,46% |
| Microsoft | USD 419,20 | -0,91% |
| Nestle | CHF 79,22 | +0,66% |
| Netflix | USD 88,45 | -1,44% |
| NN Group | EUR 75,02 | +0,54% |
| Nokia | EUR 13,40 | -1,47% |
| Novartis | CHF 119,41 | -0,10% |
| Novo Nordisk | DKK 288,55 | -0,06% |
| Nvidia | USD 217,31 | -1,33% |
| NXP | USD 319,27 | -3,24% |
| OCI | EUR 3,81 | -0,95% |
| Palantir Technologies | USD 136,24 | -1,75% |
| PayPal | USD 44,54 | -0,32% |
| Pfizer | USD 25,96 | -0,51% |
| Pharming | EUR 1,18 | -2,26% |
| Philips | EUR 23,47 | -1,30% |
| Porsche AG | EUR 45,77 | -1,30% |
| Porsche Automobil Holding | EUR 32,44 | +0,22% |
| Post NL | EUR 1,04 | -0,43% |
| Prosus | EUR 39,61 | -2,01% |
| Proximus | EUR 6,83 | -0,57% |
| Publices Groupe | EUR 82,78 | -1,48% |
| Randstad | EUR 26,24 | -0,21% |
| RELX (Reed Elsevier) | EUR 28,54 | 0,00% |
| Renault | EUR 28,88 | +0,35% |
| Rheinmetall | EUR 1.239,73 | -0,03% |
| Roche | CHF 337,08 | -0,77% |
| RWE | EUR 57,43 | -0,10% |
| Saint-Gobain | EUR 76,68 | -1,39% |
| Sanofi | EUR 76,95 | -0,82% |
| SAP | EUR 152,93 | -1,15% |
| SBM Offshore | EUR 34,60 | -0,06% |
| Shell | EUR 37,01 | +1,41% |
| Siemens | EUR 273,19 | -1,21% |
| Siemens Energy | EUR 178,78 | -0,98% |
| Signify | EUR 20,84 | +0,19% |
| Sofina | EUR 227,43 | -1,14% |
| Spotify | USD 516,11 | -1,84% |
| Stellantis | EUR 6,68 | -0,72% |
| Taiwan Semiconductor | USD 412,43 | -1,01% |
| Tesla | USD 428,73 | -0,95% |
| Theon International | EUR 31,83 | -0,57% |
| TomTom | EUR 5,15 | +0,53% |
| Total | EUR 77,95 | +0,52% |
| UCB | EUR 243,14 | -0,65% |
| Unibail-Rodamco | EUR 97,78 | -0,87% |
| Unilever | EUR 49,68 | +0,91% |
| Universal Music Group | EUR 20,39 | -0,78% |
| Van Lanschot Kempen | EUR 66,07 | +0,25% |
| Volkswagen | EUR 91,08 | -0,44% |
| Vopak | EUR 47,28 | -0,08% |
| Wereldhave | EUR 20,57 | -1,20% |
| Wolters Kluwer | EUR 61,66 | +0,03% |