Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,08 | +0,15% |
| AB InBev | EUR 71,24 | -2,40% |
| ABN AMRO | EUR 37,05 | -0,02% |
| Adidas AG | EUR 179,95 | +0,76% |
| Adyen | EUR 848,83 | +3,65% |
| Aegon | EUR 7,58 | +1,95% |
| Ageas | EUR 69,62 | -0,64% |
| Agfa-Gevaert | EUR 0,45 | +2,87% |
| Ahold Delhaize | EUR 35,05 | -0,32% |
| Air France-KLM | EUR 13,26 | -3,06% |
| Air Liquide | EUR 176,78 | +1,55% |
| Airbus | EUR 198,93 | +1,84% |
| Akzo Nobel | EUR 59,43 | 0,00% |
| Alfen | EUR 15,36 | -2,97% |
| Alibaba | USD 99,01 | +3,03% |
| Allianz | EUR 413,97 | +0,24% |
| Alphabet -C | USD 355,98 | +0,62% |
| ALSTOM | EUR 15,07 | -0,79% |
| Amazon.com | USD 241,90 | +1,39% |
| AMD | USD 550,42 | -5,46% |
| AMG Critical Materials | EUR 32,80 | +0,12% |
| Aperam | EUR 41,82 | -1,23% |
| Apple | USD 294,84 | +1,84% |
| Arcadis | EUR 32,86 | -2,15% |
| Arcelor Mittal | EUR 52,16 | -1,65% |
| Argenx | EUR 794,32 | -1,66% |
| Arm Holdings | USD 341,23 | -3,84% |
| ASMI | EUR 998,55 | -0,76% |
| ASML | EUR 1.640,01 | -5,80% |
| ASR | EUR 66,18 | +0,09% |
| Baidu ADR | USD 119,28 | +4,34% |
| BAM | EUR 12,24 | -0,73% |
| Barrick Gold | USD 37,28 | +1,55% |
| BARRICK MINING CORP | USD 37,27 | +1,53% |
| BASF | EUR 46,72 | 0,00% |
| Basic-Fit | EUR 33,10 | +1,68% |
| Bayer AG | EUR 48,90 | +1,18% |
| Bekaert | EUR 39,37 | +0,13% |
| Berkshire Hathaway - B | USD 503,63 | +0,79% |
| BESI | EUR 280,73 | -2,67% |
| BioNTech | USD 92,90 | -0,13% |
| BMW | EUR 58,00 | +0,90% |
| BNP Paribas | EUR 101,18 | -0,76% |
| Boeing | USD 217,92 | +0,80% |
| Booking | USD 185,90 | +3,84% |
| BPOST | EUR 1,59 | +1,42% |
| Broadcom | USD 370,85 | -1,88% |
| Brunel | EUR 6,69 | +0,60% |
| Cameco | USD 101,47 | -0,36% |
| CANCOM | EUR 23,92 | +2,84% |
| Capgemini | EUR 90,44 | +3,79% |
| Carrefour | EUR 15,80 | -3,24% |
| Coca Cola | USD 81,77 | +0,66% |
| Colruyt | EUR 35,94 | -1,05% |
| Commerzbank | EUR 37,23 | -0,19% |
| Corbion | EUR 20,18 | +0,10% |
| CSG | EUR 13,46 | +4,90% |
| D'Ieteren | EUR 178,05 | +4,73% |
| Danone | EUR 72,10 | +0,24% |
| Dassault sys | EUR 18,38 | +2,68% |
| Deutsche Bank | EUR 29,80 | +0,56% |
| Deutsche Boerse AG | EUR 239,65 | +0,13% |
| Deutsche Telekom AG-REG | EUR 24,33 | +1,84% |
| DHL Group | EUR 53,76 | +0,99% |
| DSM-Firmenich | EUR 82,39 | -0,81% |
| E.ON AG | EUR 17,72 | -1,92% |
| Engie | EUR 26,57 | -3,91% |
| EssilorLuxottica | EUR 172,26 | +4,81% |
| EXOR | EUR 68,32 | +1,47% |
| Exxon Mobil | USD 136,86 | +0,31% |
| Fastned | EUR 28,60 | +2,33% |
| Flow Traders | EUR 25,98 | +0,62% |
| Fugro | EUR 9,63 | +1,21% |
| GBL | EUR 79,37 | -0,36% |
| Genmab | DKK 1.797,45 | +0,03% |
| HeidelbergCement | EUR 165,27 | -1,26% |
| Heijmans | EUR 111,42 | -2,54% |
| Heineken | EUR 74,46 | +0,32% |
| Henkel AG & Co | EUR 74,42 | +1,29% |
| IMCD | EUR 79,86 | +1,46% |
| Infineon Technologies AG | EUR 78,20 | -4,78% |
| ING | EUR 27,61 | -0,11% |
| JD.com | USD 26,35 | +3,34% |
| KBC | EUR 120,17 | +0,97% |
| KBC Ancora | EUR 83,32 | +1,15% |
| KPN | EUR 4,21 | -2,73% |
| L'Oreal | EUR 384,25 | -0,04% |
| Lakefront Biotherapeutics | EUR 26,14 | -0,61% |
| Lotus Bakeries | EUR 11.522,72 | -1,54% |
| Lufthansa | EUR 9,78 | -2,15% |
| LVMH | EUR 482,82 | -0,49% |
| Magnum Ice Cream | EUR 15,68 | +2,63% |
| Marvell Technology | USD 275,85 | -7,53% |
| Meta Platforms Inc | USD 618,90 | +9,65% |
| Micron Technology | USD 1.050,81 | -9,31% |
| Microsoft Corp. | USD 385,01 | +3,05% |
| Nestle | CHF 82,97 | -0,13% |
| Netflix Inc | USD 73,67 | +2,87% |
| NN Group | EUR 75,86 | -1,12% |
| Nokia | EUR 11,37 | -1,56% |
| Novartis | CHF 124,47 | -2,11% |
| Novo Nordisk | DKK 324,18 | +2,99% |
| Nvidia Corp. | USD 196,80 | -1,70% |
| NXP | USD 281,23 | 0,00% |
| Palantir Technologies | USD 127,45 | +9,22% |
| PayPal | USD 44,79 | +3,67% |
| Pfizer | USD 23,95 | -0,54% |
| Pharming | EUR 1,21 | -0,58% |
| Philips | EUR 24,03 | +0,97% |
| Porsche AG | EUR 43,89 | +0,25% |
| Porsche Automobil Holding | EUR 27,08 | +0,09% |
| Post NL | EUR 0,94 | +0,16% |
| Procter & Gamble | USD 146,39 | -0,07% |
| Prosus | EUR 38,61 | +1,43% |
| Proximus | EUR 5,80 | -1,36% |
| Publices Groupe | EUR 84,26 | -2,64% |
| Randstad | EUR 26,76 | +5,71% |
| RELX (Reed Elsevier) | EUR 27,86 | +1,09% |
| Renault | EUR 26,50 | +5,76% |
| Rheinmetall | EUR 1.050,93 | +5,08% |
| Roche | CHF 334,68 | -1,65% |
| RWE | EUR 56,08 | -1,20% |
| Saint-Gobain | EUR 78,46 | -0,73% |
| Sanofi | EUR 73,08 | -2,94% |
| SAP SE | EUR 140,75 | +3,82% |
| SBM Offshore | EUR 29,98 | -1,96% |
| Shell | EUR 33,63 | -1,32% |
| Siemens | EUR 273,94 | -2,70% |
| Siemens Energy AG | EUR 164,00 | -1,91% |
| Signify | EUR 16,40 | -1,38% |
| Sofina | EUR 227,98 | +2,30% |
| SpaceX | USD 158,33 | -7,40% |
| Spotify | USD 478,72 | +4,10% |
| Stellantis | EUR 5,17 | +3,30% |
| Taiwan Semiconductor | USD 446,46 | -6,54% |
| Tesla Motors Inc. | USD 428,42 | +1,74% |
| Theon International | EUR 31,42 | +4,98% |
| TomTom | EUR 4,78 | +2,54% |
| Total | EUR 65,90 | -2,83% |
| UCB | EUR 257,84 | -2,09% |
| Unibail-Rodamco | EUR 101,37 | -1,14% |
| Unilever | EUR 53,21 | +1,01% |
| Universal Music Group | EUR 18,87 | +2,60% |
| Van Lanschot Kempen | EUR 66,35 | -0,33% |
| Volkswagen AG | EUR 70,68 | +0,37% |
| Vopak | EUR 44,52 | -2,92% |
| Wereldhave | EUR 19,88 | -0,20% |
| Wolters Kluwer | EUR 57,18 | +1,58% |