Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,50 | +6,76% |
| AB InBev | EUR 63,48 | -1,52% |
| ABN AMRO | EUR 29,25 | -1,19% |
| Adidas | EUR 145,65 | -1,82% |
| Adyen | EUR 979,73 | +1,62% |
| Aegon | EUR 7,03 | -0,20% |
| Ageas | EUR 66,02 | -0,90% |
| Agfa-Gevaert | EUR 0,49 | -0,95% |
| Ahold Delhaize | EUR 39,86 | -0,80% |
| Air France-KLM | EUR 8,96 | -0,96% |
| Air Liquide | EUR 181,52 | -0,67% |
| Airbus | EUR 175,37 | +0,02% |
| Akzo Nobel | EUR 49,98 | -0,18% |
| Alfen | EUR 12,58 | +5,63% |
| Alibaba | USD 134,72 | +2,00% |
| Allianz | EUR 383,27 | -1,19% |
| Alphabet (Google C) | USD 385,07 | +0,47% |
| ALSTOM | EUR 16,95 | -1,66% |
| Amazon.com | USD 268,12 | -0,08% |
| AMD | USD 364,17 | +1,04% |
| AMG Critical Materials | EUR 36,30 | +1,62% |
| Aperam | EUR 47,66 | +4,66% |
| Apple | USD 279,74 | -0,14% |
| Arcadis | EUR 37,92 | +3,10% |
| Arcelor Mittal | EUR 50,22 | +2,09% |
| Argenx | EUR 671,65 | +0,68% |
| Arm Holdings | USD 213,39 | +1,44% |
| ASMI | EUR 834,55 | -0,60% |
| ASML | EUR 1.214,81 | -0,57% |
| ASR | EUR 64,30 | -0,31% |
| Baidu ADR | USD 125,92 | -0,55% |
| BAM | EUR 9,42 | +0,86% |
| Barrick Gold | USD 38,69 | -1,74% |
| Barrick Mining | USD 38,65 | -1,84% |
| BASF | EUR 54,05 | -0,98% |
| Basic-Fit | EUR 28,46 | -0,14% |
| Bayer | EUR 38,29 | +0,87% |
| Bekaert | EUR 42,47 | +0,71% |
| Berkshire Hathaway - B | USD 475,53 | +0,48% |
| BESI | EUR 251,03 | +1,62% |
| BioNTech | USD 99,34 | -4,01% |
| BMW | EUR 76,38 | -2,52% |
| BNP Paribas | EUR 89,23 | +0,11% |
| Boeing | USD 227,63 | -0,67% |
| Booking | USD 170,92 | +0,21% |
| BPOST | EUR 1,82 | -0,33% |
| Broadcom | USD 422,22 | +1,05% |
| Brunel | EUR 7,31 | +0,94% |
| Cameco | USD 121,13 | -1,55% |
| CANCOM | EUR 25,52 | +2,62% |
| Capgemini | EUR 102,54 | -1,11% |
| Carrefour | EUR 16,85 | -1,12% |
| Coca Cola | USD 78,47 | -0,16% |
| Colruyt | EUR 33,12 | +0,62% |
| Commerzbank | EUR 34,95 | -0,78% |
| Corbion | EUR 19,28 | +1,37% |
| CSG | EUR 18,46 | -0,68% |
| D'Ieteren | EUR 176,48 | +0,27% |
| Danone | EUR 64,90 | -2,47% |
| Dassault sys | EUR 19,48 | +2,23% |
| Deutsche Bank | EUR 26,51 | -0,12% |
| Deutsche Börse | EUR 261,75 | -0,34% |
| Deutsche Telekom | EUR 27,25 | -1,02% |
| DHL Group | EUR 49,72 | -0,92% |
| DSM-Firmenich | EUR 64,61 | +1,51% |
| E.ON AG | EUR 18,61 | -1,67% |
| Engie | EUR 27,79 | -1,14% |
| EXOR | EUR 67,07 | +0,34% |
| Exxon Mobil | USD 152,95 | +0,09% |
| Fastned | EUR 29,32 | +2,81% |
| Flow Traders | EUR 27,96 | +2,57% |
| Fugro | EUR 12,54 | +1,21% |
| Galapagos | EUR 24,10 | +0,17% |
| GBL | EUR 80,72 | +1,19% |
| Genmab | DKK 1.670,45 | -1,18% |
| HeidelbergCement | EUR 189,42 | +0,50% |
| Heijmans | EUR 85,27 | -1,10% |
| Heineken | EUR 65,28 | -1,06% |
| Henkel AG & Co | EUR 62,38 | +0,33% |
| IMCD | EUR 103,90 | +2,48% |
| Infineon | EUR 57,70 | +0,49% |
| ING | EUR 24,34 | -1,84% |
| JD.com | USD 29,86 | -1,63% |
| KBC | EUR 112,75 | -0,24% |
| KBC Ancora | EUR 78,12 | +0,39% |
| KPN | EUR 4,53 | -0,99% |
| L'Oreal | EUR 362,05 | -0,97% |
| Lotus Bakeries | EUR 10.348,17 | +0,05% |
| Lufthansa | EUR 7,52 | +2,32% |
| LVMH | EUR 454,55 | +0,99% |
| Magnum Ice Cream | EUR 13,07 | +5,51% |
| Meta | USD 611,56 | +0,47% |
| Microsoft | USD 413,89 | -0,10% |
| Nestle | CHF 79,02 | +0,30% |
| Netflix | USD 92,08 | -0,18% |
| NN Group | EUR 74,10 | -0,46% |
| Nokia | EUR 11,30 | +3,20% |
| Novartis | CHF 114,99 | -0,67% |
| Novo Nordisk | DKK 278,98 | +2,15% |
| Nvidia | USD 199,52 | +0,58% |
| NXP | USD 295,64 | +0,54% |
| OCI | EUR 3,71 | +2,67% |
| Palantir Technologies | USD 146,92 | +5,59% |
| PayPal | USD 50,57 | +0,74% |
| Pfizer | USD 26,43 | -1,23% |
| Pharming | EUR 1,45 | +0,63% |
| Philips | EUR 22,71 | +1,46% |
| Porsche AG | EUR 40,82 | -0,89% |
| Porsche Automobil Holding | EUR 30,74 | -0,67% |
| Post NL | EUR 0,97 | +1,28% |
| Prosus | EUR 41,34 | +0,79% |
| Proximus | EUR 6,52 | +0,31% |
| Publices Groupe | EUR 80,14 | +0,96% |
| Randstad | EUR 25,28 | +0,04% |
| RELX (Reed Elsevier) | EUR 31,09 | -0,34% |
| Renault | EUR 30,03 | +0,94% |
| Rheinmetall | EUR 1.395,27 | +3,10% |
| Roche | CHF 327,24 | +0,54% |
| RWE | EUR 59,98 | -3,16% |
| Saint-Gobain | EUR 77,26 | -0,28% |
| Sanofi | EUR 78,84 | -1,44% |
| SAP | EUR 148,39 | +2,51% |
| SBM Offshore | EUR 36,21 | -0,85% |
| Shell | EUR 38,39 | -0,73% |
| Siemens | EUR 253,14 | +0,24% |
| Siemens Energy | EUR 184,26 | +1,84% |
| Signify | EUR 19,85 | +2,45% |
| Sofina | EUR 221,71 | +1,58% |
| Spotify | USD 445,64 | +0,86% |
| Stellantis | EUR 6,23 | +0,13% |
| Taiwan Semiconductor | USD 407,15 | +2,70% |
| Tesla | USD 392,21 | +0,35% |
| Theon International | EUR 32,78 | +4,07% |
| TomTom | EUR 4,79 | +2,84% |
| Total | EUR 78,57 | -1,07% |
| UCB | EUR 227,54 | -1,30% |
| Unibail-Rodamco | EUR 102,57 | -0,51% |
| Unilever | EUR 49,92 | -0,18% |
| Universal Music Group | EUR 18,26 | +2,27% |
| Van Lanschot Kempen | EUR 65,42 | +0,62% |
| Volkswagen | EUR 85,04 | -1,48% |
| Vopak | EUR 42,22 | -1,54% |
| Wereldhave | EUR 21,92 | -0,68% |
| Wolters Kluwer | EUR 66,70 | +0,24% |