Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,18 | -2,62% |
| AB InBev | EUR 74,28 | +0,93% |
| ABN AMRO | EUR 40,15 | -0,28% |
| Adidas | EUR 158,90 | +0,63% |
| Adyen | EUR 922,03 | -0,88% |
| Aegon | EUR 7,40 | +0,09% |
| Ageas | EUR 73,37 | +0,07% |
| Ahold Delhaize | EUR 32,91 | +1,08% |
| Air France-KLM | EUR 10,23 | -1,07% |
| Air Liquide | EUR 172,28 | -0,65% |
| Akzo Nobel | EUR 58,02 | -1,06% |
| Alfen | EUR 10,15 | -0,59% |
| Alibaba | USD 107,50 | -1,02% |
| Allianz | EUR 426,47 | +0,26% |
| Alphabet (Google C) | USD 340,47 | +0,11% |
| ALSTOM | EUR 15,77 | -1,41% |
| Amazon.com | USD 263,27 | +0,29% |
| AMD | USD 531,06 | -1,30% |
| AMG Critical Materials | EUR 24,04 | -3,92% |
| Aperam | EUR 37,66 | -0,13% |
| Apple | USD 341,74 | -0,39% |
| Arcadis | EUR 40,50 | -0,98% |
| Arcelor Mittal | EUR 56,10 | +0,28% |
| Argenx | EUR 746,49 | +1,85% |
| Arm Holdings | USD 224,02 | -1,90% |
| ASMI | EUR 737,15 | -1,97% |
| ASML | EUR 1.456,21 | -1,18% |
| ASR | EUR 73,68 | +0,05% |
| Baidu ADR | USD 79,74 | -0,03% |
| BAM | EUR 11,54 | +0,52% |
| Barrick Gold | USD 40,16 | -0,73% |
| Barrick Mining | USD 40,12 | -0,82% |
| Basic-Fit | EUR 30,46 | +0,53% |
| Bayer | EUR 43,51 | +0,25% |
| Bekaert | EUR 39,27 | +0,51% |
| Berkshire Hathaway - B | USD 535,36 | +0,54% |
| BESI | EUR 156,38 | -2,80% |
| BioNTech | USD 89,01 | -0,18% |
| BMW | EUR 56,78 | +0,27% |
| BNP Paribas | EUR 86,70 | -0,43% |
| Boeing | USD 192,21 | +0,36% |
| Booking | USD 164,11 | +0,38% |
| Broadcom | USD 333,74 | -0,25% |
| Brunel | EUR 6,94 | -0,43% |
| Cameco | USD 80,46 | -0,30% |
| CANCOM | EUR 22,62 | -0,44% |
| Capgemini | EUR 124,99 | +1,59% |
| Carrefour | EUR 16,34 | +0,65% |
| Coca Cola | USD 94,12 | +0,73% |
| Colruyt | EUR 36,86 | +0,82% |
| Commerzbank | EUR 36,92 | +0,32% |
| Corbion | EUR 23,18 | -1,11% |
| CSG | EUR 14,89 | -1,85% |
| D'Ieteren | EUR 173,15 | -0,46% |
| Danone | EUR 61,12 | +0,49% |
| Dassault sys | EUR 23,22 | -0,17% |
| Deutsche Bank | EUR 28,19 | -0,25% |
| Deutsche Telekom | EUR 25,68 | +0,66% |
| DHL Group | EUR 57,46 | -0,35% |
| DSM-Firmenich | EUR 108,43 | -0,91% |
| E.ON AG | EUR 17,72 | +1,41% |
| Engie | EUR 22,84 | +0,22% |
| EssilorLuxottica | EUR 152,51 | +0,03% |
| EXOR | EUR 68,04 | -0,42% |
| Exxon Mobil | USD 179,81 | +0,82% |
| Exxon Mobil | USD 179,79 | +0,81% |
| Fastned | EUR 34,57 | -0,43% |
| Flow Traders | EUR 25,00 | -1,19% |
| Fugro | EUR 7,12 | -1,39% |
| GBL | EUR 71,77 | +0,21% |
| Genmab | DKK 2.558,45 | +0,71% |
| HeidelbergCement | EUR 143,87 | -1,41% |
| Heijmans | EUR 80,62 | -0,53% |
| Heineken | EUR 76,71 | +0,48% |
| Henkel AG & Co | EUR 78,68 | +0,50% |
| IMCD | EUR 101,89 | -1,12% |
| Infineon | EUR 51,02 | -1,49% |
| ING | EUR 29,30 | -0,14% |
| JD.com | USD 26,63 | -0,58% |
| KBC | EUR 114,67 | -1,79% |
| KBC Ancora | EUR 92,28 | -1,53% |
| KPN | EUR 4,12 | +1,46% |
| L'Oreal | EUR 405,10 | +0,52% |
| Lakefront Biotherapeutics | EUR 26,62 | +0,23% |
| Lotus Bakeries | EUR 13.042,72 | +0,93% |
| Lufthansa | EUR 7,08 | -0,70% |
| LVMH | EUR 389,57 | +0,12% |
| Magnum Ice Cream | EUR 16,91 | +0,39% |
| Marvell Technology | USD 232,81 | -1,81% |
| Meta | USD 705,43 | -0,03% |
| Micron Technology | USD 887,17 | -1,97% |
| Microsoft | USD 535,57 | +0,36% |
| Nebius | USD 165,58 | -2,79% |
| Nestle | CHF 82,87 | +0,46% |
| Netflix | USD 70,34 | +0,46% |
| NN Group | EUR 75,68 | -0,11% |
| Nokia | EUR 8,02 | -3,57% |
| Novartis | CHF 124,78 | +0,57% |
| Novo Nordisk | DKK 258,17 | +0,66% |
| Nvidia | USD 216,40 | -0,34% |
| NXP | USD 231,30 | +0,45% |
| Palantir Technologies | USD 193,76 | -0,24% |
| PayPal | USD 56,77 | +0,46% |
| Pfizer | USD 29,52 | +0,22% |
| Pharming | EUR 0,85 | +0,92% |
| Philips | EUR 23,03 | +0,52% |
| Porsche AG | EUR 42,26 | +1,83% |
| Porsche Automobil Holding | EUR 24,95 | -0,18% |
| Post NL | EUR 0,85 | -0,69% |
| Procter & Gamble | USD 158,52 | +0,50% |
| Prosus | EUR 35,48 | -0,52% |
| Proximus | EUR 5,73 | -2,47% |
| Publices Groupe | EUR 101,92 | +0,15% |
| Randstad | EUR 34,75 | -0,43% |
| RELX (Reed Elsevier) | EUR 34,64 | -1,07% |
| Renault | EUR 27,35 | -0,33% |
| Rheinmetall | EUR 1.040,33 | -1,81% |
| Roche | CHF 391,22 | +1,65% |
| RWE | EUR 56,77 | -0,18% |
| Saint-Gobain | EUR 66,20 | +0,12% |
| Sanofi | EUR 72,23 | +1,72% |
| SBM Offshore | EUR 34,95 | -1,04% |
| Shell | EUR 46,98 | +0,21% |
| Siemens | EUR 257,49 | -2,66% |
| Siemens Energy | EUR 130,23 | -0,97% |
| Signify | EUR 14,03 | -1,56% |
| Sofina | EUR 258,05 | +0,15% |
| SpaceX | USD 147,32 | -0,45% |
| Spotify | USD 519,47 | +0,06% |
| Taiwan Semiconductor | USD 418,40 | -0,45% |
| Tesla | USD 367,41 | -0,21% |
| Theon International | EUR 28,34 | -2,01% |
| TomTom | EUR 3,70 | -2,85% |
| Total | EUR 80,81 | +0,51% |
| UCB | EUR 209,24 | +2,00% |
| Unibail-Rodamco | EUR 87,80 | -0,20% |
| Unilever | EUR 58,47 | +0,40% |
| Universal Music Group | EUR 16,06 | -0,47% |
| Van Lanschot Kempen | EUR 62,07 | -0,46% |
| Volkswagen | EUR 69,10 | -0,11% |
| Vopak | EUR 53,02 | -0,75% |
| Wereldhave | EUR 16,98 | -0,24% |
| Wolters Kluwer | EUR 83,96 | -0,26% |