Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 34.15
|
0.00%
|
| Aalberts |
EUR 39.93
|
0.00%
|
| AB InBev |
EUR 70.12
|
0.00%
|
| ABN AMRO |
EUR 15.80
|
0.00%
|
| Adidas |
EUR 311.16
|
0.00%
|
| Adyen |
EUR 814.65
|
0.00%
|
| Aegon |
EUR 3.83
|
-0.19%
|
| Ageas |
EUR 51.45
|
0.00%
|
| Agfa-Gevaert |
EUR 4.62
|
0.00%
|
| Ahold Delhaize |
EUR 22.04
|
0.00%
|
| Air France-KLM |
EUR 9.02
|
0.00%
|
| Akzo Nobel |
EUR 86.74
|
0.00%
|
| Alibaba |
USD 221.24
|
+0.12%
|
| Alphabet (Google C) |
USD 1,489.66
|
+0.01%
|
| Altice |
EUR 6.22
|
0.00%
|
| Amazon.com |
USD 1,887.96
|
0.00%
|
| AMG |
EUR 21.59
|
0.00%
|
| Aperam |
EUR 26.37
|
0.00%
|
| Apple |
USD 320.10
|
+0.02%
|
| Arcadis |
EUR 21.12
|
0.00%
|
| Arcelor Mittal |
EUR 14.12
|
+0.01%
|
| Argenx |
EUR 136.03
|
0.00%
|
| ASMI |
EUR 121.12
|
0.00%
|
| ASML |
EUR 265.67
|
0.00%
|
| AstraZeneca |
GBP 7,634.23
|
0.00%
|
| Baidu ADR |
USD 134.49
|
-0.02%
|
| BAM |
EUR 2.56
|
0.00%
|
| Bayer |
EUR 77.56
|
0.00%
|
| Bekaert |
EUR 24.56
|
0.00%
|
| Berkshire Hathaway |
USD 347,452.04
|
+0.09%
|
| BESI |
EUR 38.23
|
0.00%
|
| BME |
EUR 34.99
|
0.00%
|
| BMW |
EUR 69.92
|
0.00%
|
| BNP Paribas |
EUR 49.98
|
0.00%
|
| Boskalis |
EUR 22.19
|
+0.05%
|
| BP |
GBP 481.04
|
0.00%
|
| Carrefour |
EUR 14.59
|
0.00%
|
| Cisco |
USD 49.28
|
+0.04%
|
| Commerzbank |
EUR 5.14
|
0.00%
|
| Corbion |
EUR 29.30
|
0.00%
|
| Deutsche Bank |
EUR 7.72
|
0.00%
|
| DSM |
EUR 111.06
|
0.00%
|
| E.ON |
EUR 10.34
|
0.00%
|
| Ebay |
USD 35.85
|
+0.01%
|
| ENGIE (GDF Suez) |
EUR 15.48
|
0.00%
|
| Exxon Mobil |
USD 67.43
|
-0.02%
|
USD 221.00
|
+0.06%
| |
| Flow Traders |
EUR 20.61
|
0.00%
|
| Fugro |
EUR 9.50
|
-0.02%
|
| Galapagos |
EUR 211.51
|
0.00%
|
| GBL |
EUR 95.15
|
0.00%
|
| Genmab |
DKK 1,539.48
|
0.00%
|
| Heineken |
EUR 100.70
|
+0.02%
|
| Henkel |
EUR 93.97
|
0.00%
|
| IMCD |
EUR 77.91
|
0.00%
|
| ING |
EUR 10.18
|
+0.01%
|
| KBC |
EUR 67.99
|
0.00%
|
| Kloeckner & Co SE |
EUR 5.74
|
0.00%
|
| KPN |
EUR 2.72
|
0.00%
|
| LVMH |
EUR 412.50
|
0.00%
|
| Microsoft |
USD 167.63
|
+0.06%
|
| Nestle |
CHF 108.19
|
0.00%
|
| Netflix |
USD 350.43
|
-0.01%
|
| NN Group |
EUR 32.27
|
0.00%
|
| Nokia |
EUR 3.69
|
0.00%
|
| Nvidia |
USD 255.84
|
+0.03%
|
| OCI |
EUR 16.85
|
+0.08%
|
| Peugeot |
EUR 19.12
|
0.00%
|
| Pharming |
EUR 1.39
|
0.00%
|
| Philips |
EUR 45.05
|
-0.01%
|
| Post NL |
EUR 1.76
|
0.00%
|
| Prosus |
EUR 67.89
|
0.00%
|
| Proximus |
EUR 25.65
|
0.00%
|
| Randstad |
EUR 53.90
|
+0.03%
|
| RELX (Reed Elsevier) |
EUR 23.96
|
0.00%
|
| Royal Dutch Shell |
EUR 26.00
|
+0.06%
|
| Ryan Air |
EUR 15.18
|
0.00%
|
| Salzgitter AG |
EUR 15.38
|
0.00%
|
| Sanofi |
EUR 89.25
|
0.00%
|
| SBM Offshore |
EUR 16.07
|
+0.02%
|
| Severn Trent |
GBP 2,556.10
|
0.00%
|
| Siemens |
EUR 116.01
|
0.00%
|
| Signify |
EUR 28.71
|
0.00%
|
| Société Générale |
EUR 30.18
|
0.00%
|
| Solvay |
EUR 94.19
|
0.00%
|
| Takeaway.com |
EUR 85.98
|
0.00%
|
| Tesla |
USD 575.03
|
-0.02%
|
| TomTom |
EUR 10.09
|
0.00%
|
| Total |
EUR 47.31
|
0.00%
|
| UCB |
EUR 82.03
|
0.00%
|
| Umicore |
EUR 41.83
|
0.00%
|
| Unibail-Rodamco |
EUR 130.96
|
+0.05%
|
| Unilever |
EUR 50.93
|
0.00%
|
| Vivendi |
EUR 24.99
|
0.00%
|
| Vodafone |
GBP 155.51
|
0.00%
|
| Volkswagen |
EUR 178.01
|
0.00%
|
| Vopak |
EUR 48.56
|
0.00%
|
| Wereldhave |
EUR 18.00
|
0.00%
|
| Wirecard |
EUR 134.15
|
0.00%
|
| Wolters Kluwer |
EUR 68.58
|
+0.02%
|
| Zalando |
EUR 45.56
|
0.00%
|