Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,28 | +2,81% |
| AB InBev | EUR 59,70 | +1,19% |
| ABN AMRO | EUR 31,19 | +0,48% |
| Adidas | EUR 161,97 | +0,40% |
| Adyen | EUR 1.391,73 | +1,06% |
| Aegon | EUR 6,73 | +0,36% |
| Ageas | EUR 59,77 | +0,50% |
| Agfa-Gevaert | EUR 0,52 | -0,60% |
| Ahold Delhaize | EUR 34,35 | +0,53% |
| Air France-KLM | EUR 10,78 | +0,61% |
| Air Liquide | EUR 161,36 | 0,00% |
| Airbus | EUR 214,18 | -1,20% |
| Akzo Nobel | EUR 59,38 | -0,47% |
| Alfen | EUR 10,57 | -0,24% |
| Alibaba | USD 169,97 | -0,07% |
| Allianz | EUR 379,97 | +0,13% |
| Alphabet (Google C) | USD 338,13 | +0,48% |
| ALSTOM | EUR 25,97 | +0,52% |
| Amazon.com | USD 238,33 | +0,63% |
| AMD | USD 228,84 | +2,19% |
| AMG Critical Materials | EUR 37,42 | -0,98% |
| Aperam | EUR 36,14 | +0,67% |
| Apple | USD 260,22 | -0,02% |
| Arcadis | EUR 37,58 | +1,29% |
| Arcelor Mittal | EUR 41,69 | -0,27% |
| Argenx | EUR 695,52 | +1,13% |
| Arm Holdings | USD 108,04 | +2,89% |
| ASMI | EUR 667,25 | +8,90% |
| ASML | EUR 1.143,41 | +5,65% |
| ASR | EUR 61,38 | +0,43% |
| Baidu ADR | USD 150,66 | +0,08% |
| BAM | EUR 9,30 | +1,31% |
| Barrick Gold | USD 49,94 | -0,02% |
| Barrick Mining | USD 49,91 | -0,03% |
| BASF | EUR 46,02 | +0,97% |
| Basic-Fit | EUR 29,24 | +0,14% |
| Bayer | EUR 41,67 | -0,35% |
| Bekaert | EUR 39,64 | +0,82% |
| Berkshire Hathaway - B | USD 493,51 | -0,20% |
| BESI | EUR 171,73 | +6,67% |
| BioNTech | USD 107,83 | -1,14% |
| BMW | EUR 90,14 | -0,83% |
| BNP Paribas | EUR 87,53 | +0,18% |
| Boeing | USD 243,74 | +0,25% |
| Booking | USD 5.179,33 | +0,03% |
| BPOST | EUR 2,14 | +0,14% |
| Broadcom | USD 348,89 | +2,60% |
| Brunel | EUR 7,63 | +0,52% |
| Cameco | USD 112,51 | +1,64% |
| CANCOM | EUR 28,06 | -0,92% |
| Capgemini | EUR 145,44 | -1,96% |
| Carrefour | EUR 13,93 | +0,72% |
| Coca Cola | USD 71,22 | -0,31% |
| Colruyt | EUR 31,28 | +1,21% |
| Commerzbank | EUR 35,87 | -0,49% |
| Corbion | EUR 19,51 | -0,61% |
| Core World ETF | EUR 114,61 | +0,69% |
| Crypto&Blockchain ETF | EUR 12,44 | -0,78% |
| D'Ieteren | EUR 169,35 | +0,42% |
| Danone | EUR 76,64 | +0,78% |
| Dassault sys | EUR 24,23 | +0,12% |
| Defense ETF | EUR 62,90 | +0,80% |
| Deutsche Bank | EUR 33,80 | +0,42% |
| Deutsche Börse | EUR 211,05 | -0,19% |
| Deutsche Telekom | EUR 27,84 | -0,75% |
| DHL Group | EUR 47,34 | -0,41% |
| DSM-Firmenich | EUR 67,81 | -0,02% |
| E.ON AG | EUR 17,19 | +1,53% |
| Engie | EUR 23,93 | +0,76% |
| EXOR | EUR 73,12 | -0,42% |
| Exxon Mobil | USD 129,47 | -0,88% |
| Fastned | EUR 22,53 | -0,39% |
| Flow Traders | EUR 26,88 | +0,15% |
| Fugro | EUR 9,49 | +0,44% |
| Galapagos | EUR 29,32 | +0,69% |
| GBL | EUR 80,77 | +0,62% |
| Genmab | DKK 2.224,12 | -1,02% |
| Goldminers ETF | EUR 94,33 | +0,19% |
| HeidelbergCement | EUR 231,22 | +0,35% |
| Heijmans | EUR 69,47 | +2,65% |
| Heineken | EUR 68,23 | -0,28% |
| Henkel AG & Co | EUR 71,58 | -1,21% |
| IMCD | EUR 78,50 | -0,71% |
| India ETF | EUR 8,30 | 0,00% |
| Industry&Services ETF | EUR 114,39 | +0,02% |
| Infineon | EUR 41,56 | -0,02% |
| ING | EUR 25,12 | +0,20% |
| JD.com | USD 29,71 | -0,12% |
| JDE Peet's | EUR 31,96 | +0,19% |
| KBC | EUR 117,82 | +1,33% |
| KBC Ancora | EUR 77,72 | +0,86% |
| KPN | EUR 3,81 | -0,46% |
| L'Oreal | EUR 390,80 | -0,69% |
| Lotus Bakeries | EUR 9.090,03 | +0,52% |
| Lufthansa | EUR 8,35 | +0,74% |
| LVMH | EUR 625,57 | -1,96% |
| Meta | USD 617,88 | +0,31% |
| Microsoft | USD 461,79 | +0,42% |
| Nestle | CHF 76,59 | +0,35% |
| Netflix | USD 89,34 | +0,57% |
| NN Group | EUR 66,68 | +0,51% |
| Nokia | EUR 5,74 | +3,91% |
| Novartis | CHF 116,45 | +0,24% |
| Novo Nordisk | DKK 375,18 | -1,33% |
| Nvidia | USD 186,57 | +1,78% |
| NXP | USD 241,34 | +0,16% |
| OCI | EUR 3,19 | -1,17% |
| Palantir Technologies | USD 179,27 | +0,30% |
| PayPal | USD 57,99 | +0,52% |
| Pfizer | USD 25,51 | -0,35% |
| Pharming | EUR 1,61 | +1,47% |
| Philips | EUR 25,79 | +0,12% |
| Porsche AG | EUR 42,94 | -1,45% |
| Porsche Automobil Holding | EUR 38,07 | -0,70% |
| Post NL | EUR 1,11 | +0,74% |
| Prosus | EUR 54,35 | -2,10% |
| Proximus | EUR 7,27 | +0,54% |
| Publices Groupe | EUR 86,48 | -0,28% |
| Randstad | EUR 30,17 | -0,70% |
| RELX (Reed Elsevier) | EUR 35,96 | +0,22% |
| Rheinmetall | EUR 1.900,13 | +0,85% |
| Roche | CHF 352,40 | +0,11% |
| RWE | EUR 50,30 | +1,54% |
| Saint-Gobain | EUR 83,46 | -1,23% |
| Sanofi | EUR 82,16 | -0,50% |
| SAP | EUR 204,75 | -0,51% |
| SBM Offshore | EUR 28,28 | +4,95% |
| Semiconductor ETF | EUR 60,25 | +3,88% |
| Shell | EUR 31,58 | -1,06% |
| Siemens | EUR 261,39 | +0,73% |
| Signify | EUR 21,64 | +3,25% |
| Sofina | EUR 263,45 | +1,07% |
| Spotify | USD 546,67 | +2,63% |
| Taiwan Semiconductor | USD 345,69 | +5,82% |
| Tesla | USD 441,78 | +0,53% |
| TomTom | EUR 6,75 | -1,16% |
| Total | EUR 56,47 | -1,39% |
| UCB | EUR 260,62 | +1,01% |
| Unibail-Rodamco | EUR 92,50 | +0,65% |
| Unilever | EUR 55,70 | -0,38% |
| Unilever | EUR 55,70 | -0,38% |
| Universal Music Group | EUR 21,96 | +0,49% |
| Van Lanschot Kempen | EUR 51,70 | +0,17% |
| Vivendi | EUR 2,45 | +0,25% |
| Volkswagen | EUR 102,72 | -0,82% |
| Vopak | EUR 40,02 | +0,20% |
| Wereldhave | EUR 20,82 | +1,22% |
| Wolters Kluwer | EUR 86,98 | -1,36% |