Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,00 | +1,64% |
| AB InBev | EUR 59,50 | +0,73% |
| ABN AMRO | EUR 27,29 | +1,34% |
| Adidas | EUR 133,28 | -0,71% |
| Adyen | EUR 904,13 | +2,06% |
| Aegon | EUR 6,18 | +1,78% |
| Ageas | EUR 62,07 | +3,50% |
| Agfa-Gevaert | EUR 0,47 | -3,12% |
| Ahold Delhaize | EUR 40,35 | -0,32% |
| Air France-KLM | EUR 9,16 | +1,44% |
| Air Liquide | EUR 170,92 | +1,01% |
| Airbus | EUR 168,37 | +1,41% |
| Akzo Nobel | EUR 50,24 | +2,26% |
| Alfen | EUR 9,25 | +5,91% |
| Alibaba | USD 130,03 | +3,50% |
| Allianz SE | EUR 353,87 | +0,48% |
| Alphabet -C | USD 288,31 | -0,35% |
| ALSTOM | EUR 24,46 | +2,22% |
| Amazon.com Inc | USD 211,30 | +1,98% |
| AMD | USD 219,84 | +7,05% |
| AMG Critical Materials | EUR 34,58 | +4,41% |
| Aperam | EUR 35,64 | +2,06% |
| Apple | USD 252,18 | +0,20% |
| Arcadis | EUR 26,72 | +2,06% |
| Arcelor Mittal | EUR 45,96 | +1,04% |
| Argenx | EUR 599,52 | +2,81% |
| Arm Holdings | USD 157,95 | +16,99% |
| ASMI | EUR 699,55 | +1,19% |
| ASML | EUR 1.205,81 | -1,02% |
| ASR | EUR 58,72 | +0,65% |
| Baidu ADR | USD 115,61 | +2,73% |
| BAM | EUR 9,12 | +0,78% |
| Barrick Gold | USD 38,86 | +2,16% |
| BARRICK MINING CORP | USD 38,85 | +2,16% |
| BASF SE | EUR 50,00 | +2,00% |
| Basic-Fit | EUR 30,96 | +3,78% |
| Bayer AG | EUR 38,07 | +0,22% |
| Bekaert | EUR 40,72 | +2,13% |
| Berkshire Hathaway - B | USD 478,16 | -0,21% |
| BESI | EUR 185,96 | +0,70% |
| BioNTech | USD 88,75 | +2,24% |
| BMW | EUR 78,81 | +0,76% |
| BNP Paribas | EUR 84,06 | +1,17% |
| Boeing | USD 199,91 | +1,77% |
| Booking | USD 4.242,81 | -1,07% |
| BPOST | EUR 1,90 | +3,52% |
| Broadcom | USD 317,55 | -0,22% |
| Brunel | EUR 6,44 | +1,00% |
| Cameco | USD 109,14 | +1,12% |
| CANCOM | EUR 21,42 | +2,64% |
| Capgemini | EUR 97,52 | +1,33% |
| Carrefour | EUR 15,42 | +0,72% |
| Coca Cola | USD 75,41 | +0,95% |
| Colruyt | EUR 34,56 | +1,42% |
| Commerzbank | EUR 32,48 | +3,21% |
| Corbion | EUR 18,75 | +2,35% |
| CSG | EUR 28,92 | +2,74% |
| D'Ieteren | EUR 158,45 | +0,64% |
| Danone | EUR 67,80 | -0,53% |
| Dassault sys | EUR 16,82 | +0,63% |
| Deutsche Bank AG | EUR 25,73 | +1,65% |
| Deutsche Börse | EUR 239,12 | -0,99% |
| Deutsche Lufthansa AG | EUR 7,69 | +0,05% |
| Deutsche Telekom AG-REG | EUR 32,22 | -0,38% |
| DHL Group | EUR 45,00 | -0,49% |
| DSM-Firmenich | EUR 60,17 | +0,57% |
| E.ON AG | EUR 19,03 | +1,01% |
| Engie | EUR 27,12 | +1,12% |
| EssilorLuxottica | EUR 194,11 | +0,60% |
| EXOR | EUR 64,85 | +2,65% |
| Exxon Mobil Corp | USD 163,76 | -0,92% |
| Fastned | EUR 21,89 | +1,27% |
| Flow Traders | EUR 28,02 | +1,60% |
| Fugro | EUR 10,57 | +1,83% |
| Galapagos | EUR 26,52 | -0,23% |
| GBL | EUR 76,67 | +1,25% |
| Genmab | DKK 1.680,95 | +1,51% |
| Heidelberg Materials AG | EUR 183,02 | +1,53% |
| Heijmans | EUR 78,02 | +1,10% |
| Heineken | EUR 65,66 | -1,47% |
| Henkel AG & Co KGaA | EUR 67,58 | +0,59% |
| IMCD | EUR 79,10 | +0,05% |
| Infineon Technologies AG | EUR 39,70 | +2,98% |
| ING | EUR 22,40 | +2,94% |
| JD.com | USD 29,87 | +8,70% |
| JDE Peet's | EUR 31,78 | -0,06% |
| KBC | EUR 105,22 | +1,99% |
| KBC Ancora | EUR 70,72 | +2,02% |
| KPN | EUR 4,68 | -2,60% |
| L'Oreal | EUR 350,45 | +0,50% |
| Lotus Bakeries | EUR 9.812,72 | +0,51% |
| LVMH | EUR 461,52 | +0,39% |
| Magnum Ice Cream | EUR 12,62 | -1,07% |
| Meta Platforms Inc | USD 594,67 | +0,28% |
| Microsoft Corp. | USD 370,58 | -0,56% |
| Nestle | CHF 76,51 | +0,09% |
| Netflix Inc | USD 92,44 | +1,52% |
| NN Group | EUR 66,64 | +0,97% |
| Nokia | EUR 7,26 | +2,22% |
| Novartis | CHF 119,99 | +2,14% |
| Novo Nordisk | DKK 236,13 | -1,07% |
| Nvidia | USD 178,53 | +1,91% |
| NXP | USD 197,15 | +0,40% |
| OCI | EUR 3,27 | +2,65% |
| Palantir Technologies | USD 155,44 | +0,44% |
| PayPal | USD 44,84 | +1,43% |
| Pfizer | USD 27,31 | +1,19% |
| Pharming | EUR 1,43 | +1,50% |
| Philips | EUR 23,74 | +2,77% |
| Porsche AG | EUR 37,35 | -0,98% |
| Porsche Automobil Holding SE | EUR 32,36 | +0,81% |
| Post NL | EUR 1,13 | +0,72% |
| Prosus | EUR 41,25 | +4,07% |
| Proximus | EUR 7,00 | -1,13% |
| Publices Groupe | EUR 69,70 | -1,02% |
| Randstad | EUR 23,99 | +0,59% |
| RELX (Reed Elsevier) | EUR 27,86 | -1,56% |
| Renault | EUR 28,25 | +0,53% |
| Rheinmetall | EUR 1.487,13 | +1,50% |
| Roche | CHF 321,68 | +1,80% |
| RWE AG | EUR 56,96 | +2,67% |
| Saint-Gobain | EUR 71,56 | +1,25% |
| Sanofi | EUR 79,78 | +2,39% |
| SAP | EUR 146,37 | -1,42% |
| SBM Offshore | EUR 35,04 | +0,92% |
| Shell | EUR 39,78 | +1,37% |
| Siemens | EUR 211,49 | -0,49% |
| Siemens Energy AG | EUR 157,64 | +3,01% |
| Signify | EUR 18,26 | +2,13% |
| Sofina | EUR 222,85 | +4,11% |
| Spotify | USD 474,26 | -2,24% |
| Stellantis | EUR 5,96 | +1,74% |
| Taiwan Semiconductor | USD 346,37 | +0,85% |
| Tesla Motors Inc. | USD 385,62 | +0,76% |
| Theon International | EUR 29,15 | -2,41% |
| TomTom | EUR 4,48 | -0,78% |
| Total | EUR 76,84 | -0,56% |
| UCB | EUR 254,54 | +2,46% |
| Unibail-Rodamco | EUR 93,64 | -1,96% |
| Unilever | EUR 52,47 | -0,30% |
| Universal Music Group | EUR 15,61 | +0,52% |
| Van Lanschot Kempen | EUR 58,62 | +3,17% |
| Volkswagen AG | EUR 88,40 | +0,25% |
| Vopak | EUR 46,18 | +0,79% |
| Wereldhave | EUR 20,87 | -0,71% |
| Wolters Kluwer | EUR 62,73 | +0,24% |