Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,53 | -0,32% |
| AB InBev | EUR 67,18 | -0,65% |
| ABN AMRO | EUR 40,85 | -1,21% |
| Adidas | EUR 153,28 | +1,12% |
| Adyen | EUR 1.083,13 | +1,01% |
| Aegon | EUR 7,90 | -0,80% |
| Ageas | EUR 73,87 | -0,81% |
| Ahold Delhaize | EUR 30,53 | -1,41% |
| Air France-KLM | EUR 11,93 | -2,94% |
| Air Liquide | EUR 167,22 | -1,05% |
| Akzo Nobel | EUR 61,41 | +0,09% |
| Alfen | EUR 11,85 | -1,77% |
| Alibaba | USD 116,00 | -3,17% |
| Allianz | EUR 444,67 | -1,75% |
| Alphabet -C | USD 338,47 | -0,35% |
| ALSTOM | EUR 16,57 | -1,40% |
| Amazon.com Inc | USD 257,45 | -1,12% |
| AMD | USD 476,61 | -0,50% |
| AMG Critical Materials | EUR 31,76 | -0,19% |
| Aperam | EUR 46,50 | +0,20% |
| Apple | USD 314,95 | +0,39% |
| Arcadis | EUR 44,50 | +2,02% |
| Arcelor Mittal | EUR 63,83 | -0,84% |
| Argenx | EUR 905,32 | +0,07% |
| Arm Holdings | USD 254,84 | +2,45% |
| ASMI | EUR 820,75 | -0,03% |
| ASML | EUR 1.485,00 | -1,00% |
| ASR | EUR 70,43 | +0,91% |
| Baidu ADR | USD 96,70 | +3,61% |
| BAM | EUR 11,44 | -0,70% |
| Barrick Gold | USD 47,35 | +0,51% |
| BARRICK MINING CORP | USD 47,31 | +0,47% |
| Basic-Fit | EUR 33,90 | +1,50% |
| Bayer | EUR 48,71 | -0,77% |
| Bekaert | EUR 38,27 | -0,86% |
| Berkshire Hathaway - B | USD 504,21 | -0,34% |
| BESI | EUR 194,63 | +1,61% |
| BioNTech | USD 111,92 | -0,81% |
| BMW | EUR 59,99 | +3,60% |
| BNP Paribas | EUR 100,04 | -4,94% |
| Boeing | USD 210,34 | -0,98% |
| Booking | USD 206,72 | -1,56% |
| Broadcom | USD 368,45 | +3,67% |
| Brunel | EUR 7,57 | -0,53% |
| Cameco | USD 105,68 | -1,75% |
| CANCOM | EUR 22,02 | +2,33% |
| Capgemini | EUR 110,04 | +3,87% |
| Carrefour | EUR 15,62 | -2,04% |
| Coca Cola | USD 89,71 | -0,40% |
| Colruyt | EUR 38,78 | -0,51% |
| Commerzbank | EUR 39,95 | -1,97% |
| Corbion | EUR 19,72 | -0,51% |
| CSG | EUR 19,21 | +3,72% |
| D'Ieteren | EUR 173,89 | -1,53% |
| Danone | EUR 64,72 | -1,31% |
| Dassault sys | EUR 23,15 | +2,62% |
| Deutsche Bank AG | EUR 34,47 | -0,51% |
| Deutsche Telekom | EUR 28,26 | -2,55% |
| DHL Group | EUR 56,26 | -1,26% |
| DSM-Firmenich | EUR 93,70 | -0,30% |
| E.ON AG | EUR 17,52 | -2,02% |
| Engie | EUR 24,09 | -3,53% |
| EssilorLuxottica | EUR 157,41 | -1,66% |
| EXOR | EUR 71,87 | +0,06% |
| Exxon Mobil | USD 156,65 | -0,93% |
| Exxon Mobil Corp | USD 156,75 | -0,93% |
| Fastned | EUR 36,27 | +1,54% |
| Flow Traders | EUR 28,90 | +0,21% |
| Fugro | EUR 9,04 | -0,23% |
| GBL | EUR 73,02 | -0,02% |
| Genmab | DKK 2.172,45 | +0,37% |
| HeidelbergCement | EUR 168,97 | -1,23% |
| Heijmans | EUR 87,80 | -0,57% |
| Heineken | EUR 71,98 | -0,91% |
| Henkel AG & Co | EUR 75,46 | -1,35% |
| IMCD | EUR 96,70 | -0,66% |
| Infineon Technologies AG | EUR 56,95 | +2,54% |
| ING | EUR 30,04 | -1,86% |
| JD.com | USD 28,41 | -1,26% |
| KBC | EUR 131,57 | -1,65% |
| KBC Ancora | EUR 93,72 | -1,06% |
| KPN | EUR 4,10 | -0,78% |
| L'Oreal | EUR 384,12 | -1,10% |
| Lakefront Biotherapeutics | EUR 25,32 | -0,32% |
| Lotus Bakeries | EUR 12.882,72 | -0,15% |
| Lufthansa | EUR 8,05 | -0,11% |
| LVMH | EUR 447,70 | -1,45% |
| Magnum Ice Cream | EUR 17,33 | -0,76% |
| Marvell Technology | USD 244,84 | +0,27% |
| Meta Platforms Inc | USD 572,91 | -0,72% |
| Micron Technology | USD 916,86 | -1,86% |
| Microsoft Corp. | USD 503,73 | +1,47% |
| Nebius | USD 217,46 | +1,86% |
| Nestle | CHF 78,33 | -2,15% |
| Netflix | USD 80,08 | -2,08% |
| NN Group | EUR 77,06 | -0,47% |
| Nokia | EUR 9,04 | +2,29% |
| Novartis | CHF 125,09 | -1,91% |
| Novo Nordisk | DKK 294,88 | -3,58% |
| Nvidia Corp. | USD 225,62 | +7,46% |
| NXP | USD 226,82 | +1,62% |
| Palantir Technologies | USD 185,32 | +4,17% |
| PayPal | USD 62,00 | +0,22% |
| Pfizer | USD 28,10 | -0,81% |
| Pharming | EUR 1,03 | +0,45% |
| Philips | EUR 23,23 | +0,04% |
| Porsche AG | EUR 44,97 | +3,20% |
| Porsche Automobil Holding | EUR 27,96 | +2,88% |
| Post NL | EUR 0,91 | +0,11% |
| Procter & Gamble | USD 143,99 | -0,79% |
| Prosus | EUR 38,18 | +0,21% |
| Proximus | EUR 6,28 | -0,63% |
| Publices Groupe | EUR 101,82 | -1,17% |
| Randstad | EUR 39,60 | -0,74% |
| RELX (Reed Elsevier) | EUR 31,24 | +2,70% |
| Renault | EUR 28,36 | +3,86% |
| Rheinmetall | EUR 1.176,53 | +3,03% |
| Roche | CHF 373,02 | -0,80% |
| RWE | EUR 57,34 | -0,87% |
| Saint-Gobain | EUR 79,54 | -3,28% |
| Sanofi | EUR 77,34 | -1,40% |
| SBM Offshore | EUR 34,06 | -0,53% |
| Shell | EUR 38,77 | -0,90% |
| Siemens | EUR 286,14 | -0,59% |
| Siemens Energy AG | EUR 149,74 | -1,47% |
| Signify | EUR 15,45 | +1,31% |
| Sofina | EUR 246,72 | +0,78% |
| SpaceX | USD 141,02 | +0,81% |
| Spotify | USD 530,30 | -4,03% |
| Stellantis | EUR 4,60 | +2,57% |
| Taiwan Semiconductor | USD 425,79 | +1,91% |
| Tesla Motors Inc. | USD 353,13 | +2,16% |
| Theon International | EUR 34,04 | +1,44% |
| TomTom | EUR 4,17 | +1,09% |
| Total | EUR 74,31 | -1,43% |
| UCB | EUR 222,24 | +0,32% |
| Unibail-Rodamco | EUR 99,48 | -2,89% |
| Unilever | EUR 55,43 | -1,11% |
| Universal Music Group | EUR 14,83 | +1,17% |
| Van Lanschot Kempen | EUR 65,32 | -1,44% |
| Volkswagen AG | EUR 75,26 | +4,04% |
| Vopak | EUR 46,92 | -0,51% |
| Wereldhave | EUR 18,48 | -0,32% |
| Wolters Kluwer | EUR 70,24 | +2,15% |