Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,95 | +0,43% |
| AB InBev | EUR 63,38 | -0,41% |
| ABN AMRO | EUR 28,82 | -0,55% |
| Adidas AG | EUR 136,85 | -0,62% |
| Adyen | EUR 852,33 | -3,27% |
| Aegon | EUR 6,72 | +0,57% |
| Ageas | EUR 66,62 | +0,60% |
| Agfa-Gevaert | EUR 0,50 | -1,13% |
| Ahold Delhaize | EUR 42,02 | +0,36% |
| Air France-KLM | EUR 9,88 | -0,84% |
| Air Liquide | EUR 186,56 | +1,46% |
| Airbus | EUR 170,97 | -1,76% |
| Akzo Nobel | EUR 51,62 | -0,57% |
| Alfen | EUR 9,58 | -0,83% |
| Alibaba | USD 127,24 | +1,46% |
| Allianz | EUR 378,17 | +0,11% |
| Alphabet -C | USD 316,54 | +0,56% |
| ALSTOM | EUR 23,11 | -8,46% |
| Amazon.com Inc | USD 231,99 | +4,80% |
| AMD | USD 235,09 | +1,39% |
| AMG Critical Materials | EUR 32,56 | -11,80% |
| Aperam | EUR 38,80 | -0,95% |
| Apple | USD 260,03 | +0,40% |
| Arcadis | EUR 29,44 | -0,27% |
| Arcelor Mittal | EUR 51,60 | +0,43% |
| Argenx | EUR 674,32 | +0,73% |
| Arm Holdings | USD 148,13 | -0,59% |
| ASMI | EUR 732,55 | -0,65% |
| ASML | EUR 1.230,01 | +1,04% |
| ASR | EUR 61,98 | +0,81% |
| Baidu ADR | USD 107,99 | -4,92% |
| BAM | EUR 9,70 | +1,57% |
| Barrick Gold | USD 42,51 | -0,09% |
| Barrick Mining | USD 42,50 | -0,10% |
| BASF SE | EUR 53,43 | +1,99% |
| Basic-Fit | EUR 31,64 | +0,19% |
| Bayer AG | EUR 40,51 | +0,10% |
| Bekaert | EUR 41,27 | -0,12% |
| Berkshire Hathaway - B | USD 487,29 | +1,54% |
| BESI | EUR 205,73 | +0,15% |
| BioNTech | USD 92,00 | -0,17% |
| BMW | EUR 82,34 | +0,05% |
| BNP Paribas | EUR 89,31 | -0,60% |
| Boeing | USD 219,81 | +0,89% |
| Booking | USD 176,48 | -3,01% |
| BPOST | EUR 1,94 | -0,31% |
| Broadcom | USD 355,83 | +1,48% |
| Brunel | EUR 6,75 | -0,66% |
| Cameco | USD 115,32 | -0,53% |
| CANCOM | EUR 23,92 | -7,18% |
| Capgemini | EUR 97,74 | -5,51% |
| Carrefour | EUR 16,30 | +0,19% |
| Coca Cola | USD 78,14 | +1,05% |
| Colruyt | EUR 34,28 | +0,59% |
| Commerzbank | EUR 34,20 | -0,34% |
| Corbion | EUR 18,96 | 0,00% |
| CSG | EUR 23,57 | -5,95% |
| D'Ieteren | EUR 170,72 | +0,32% |
| Danone | EUR 68,76 | -0,52% |
| Dassault sys | EUR 16,89 | -4,34% |
| Deutsche Bank AG | EUR 27,91 | +1,25% |
| Deutsche Börse | EUR 254,83 | +0,51% |
| Deutsche Lufthansa AG | EUR 7,90 | -1,30% |
| Deutsche Telekom | EUR 31,27 | +0,06% |
| DHL Group | EUR 48,65 | +1,10% |
| DSM-Firmenich | EUR 61,95 | -1,56% |
| E.ON AG | EUR 19,79 | +0,85% |
| Engie | EUR 29,20 | +0,38% |
| EssilorLuxottica | EUR 196,91 | -1,97% |
| EXOR | EUR 68,43 | +0,67% |
| Exxon Mobil Corp | USD 155,19 | -0,68% |
| Fastned | EUR 22,57 | -0,22% |
| Flow Traders | EUR 28,52 | +1,57% |
| Fugro | EUR 11,48 | -0,05% |
| Galapagos | EUR 24,31 | -0,83% |
| GBL | EUR 80,39 | -1,38% |
| Genmab | DKK 1.805,45 | +0,81% |
| HeidelbergCement | EUR 185,92 | +0,57% |
| Heijmans | EUR 84,97 | +1,55% |
| Heineken | EUR 67,80 | -1,95% |
| Henkel AG & Co | EUR 67,49 | +0,42% |
| IMCD | EUR 91,76 | +1,40% |
| Infineon | EUR 42,65 | 0,00% |
| ING | EUR 24,61 | +1,13% |
| JD.com | USD 28,39 | -2,36% |
| KBC | EUR 113,16 | -0,66% |
| KBC Ancora | EUR 75,02 | -1,19% |
| KPN | EUR 4,88 | +0,79% |
| L'Oreal | EUR 360,13 | -2,29% |
| Lotus Bakeries | EUR 10.022,72 | -0,60% |
| LVMH | EUR 483,12 | -3,56% |
| Magnum Ice Cream | EUR 12,37 | -2,35% |
| Meta Platforms Inc | USD 628,68 | +2,59% |
| Microsoft Corp. | USD 369,59 | -1,29% |
| Nestle | CHF 78,82 | +0,25% |
| Netflix Inc | USD 102,04 | +2,46% |
| NN Group | EUR 71,35 | +0,92% |
| Nokia | EUR 8,10 | +0,68% |
| Novartis | CHF 121,63 | +0,33% |
| Novo Nordisk | DKK 237,83 | -1,40% |
| Nvidia Corp. | USD 183,36 | +0,65% |
| NXP | USD 205,18 | +0,41% |
| OCI | EUR 3,54 | +0,17% |
| Palantir Technologies | USD 129,47 | -8,05% |
| PayPal | USD 45,88 | +0,08% |
| Pfizer | USD 27,40 | -0,33% |
| Pharming | EUR 1,47 | -0,48% |
| Philips | EUR 23,91 | -0,35% |
| Porsche AG | EUR 40,45 | -0,07% |
| Porsche Automobil Holding | EUR 32,35 | -0,37% |
| Post NL | EUR 1,14 | -1,15% |
| Prosus | EUR 41,69 | -1,12% |
| Proximus | EUR 7,09 | +0,35% |
| Publices Groupe | EUR 71,56 | -4,99% |
| Randstad | EUR 21,82 | -2,77% |
| RELX (Reed Elsevier) | EUR 28,50 | -2,67% |
| Renault | EUR 30,98 | -1,84% |
| Rheinmetall | EUR 1.542,73 | -2,06% |
| Roche | CHF 326,29 | +0,11% |
| RWE | EUR 59,10 | +0,89% |
| Saint-Gobain | EUR 75,18 | -2,01% |
| Sanofi | EUR 80,37 | -0,28% |
| SAP SE | EUR 139,63 | -4,32% |
| SBM Offshore | EUR 36,79 | +3,91% |
| Shell | EUR 38,89 | -1,28% |
| Siemens | EUR 228,24 | -1,05% |
| Siemens Energy | EUR 164,94 | +0,98% |
| Signify | EUR 19,38 | +0,62% |
| Sofina | EUR 224,45 | +0,45% |
| Spotify | USD 481,41 | -0,36% |
| Stellantis | EUR 6,74 | +0,01% |
| Taiwan Semiconductor | USD 364,17 | -0,47% |
| Tesla Motors Inc. | USD 346,64 | +0,95% |
| Theon International | EUR 34,52 | +4,10% |
| TomTom | EUR 4,38 | -1,75% |
| Total | EUR 78,52 | +2,48% |
| UCB | EUR 269,94 | +0,41% |
| Unibail-Rodamco | EUR 102,72 | +0,07% |
| Unilever | EUR 49,59 | -0,28% |
| Universal Music Group | EUR 18,89 | -5,74% |
| Van Lanschot Kempen | EUR 61,65 | +0,13% |
| Volkswagen | EUR 89,28 | -1,27% |
| Vopak | EUR 45,10 | +0,99% |
| Wereldhave | EUR 22,42 | +0,67% |
| Wolters Kluwer | EUR 62,98 | -2,51% |