Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,74 | -1,04% |
| AB InBev | EUR 73,74 | -0,30% |
| ABN AMRO | EUR 37,06 | -2,08% |
| Adidas | EUR 181,45 | -0,03% |
| Adyen | EUR 877,33 | -2,08% |
| Aegon | EUR 8,01 | -0,64% |
| Ageas | EUR 70,92 | -0,77% |
| Agfa-Gevaert | EUR 0,40 | +2,29% |
| Ahold Delhaize | EUR 34,94 | -0,31% |
| Air France-KLM | EUR 11,87 | -2,55% |
| Air Liquide | EUR 171,44 | -1,00% |
| Akzo Nobel | EUR 60,66 | -0,67% |
| Alfen | EUR 12,35 | -1,70% |
| Alibaba | USD 114,75 | -0,56% |
| Allianz | EUR 427,77 | -1,25% |
| Alphabet (Google C) | USD 333,17 | +0,30% |
| ALSTOM | EUR 16,41 | +0,74% |
| Amazon.com | USD 228,24 | -1,18% |
| AMD | USD 431,11 | -4,57% |
| AMG Critical Materials | EUR 27,28 | -1,52% |
| Aperam | EUR 46,94 | -2,23% |
| Apple | USD 340,06 | -0,06% |
| Arcadis | EUR 42,36 | -0,38% |
| Arcelor Mittal | EUR 57,58 | -2,34% |
| Argenx | EUR 778,32 | +0,18% |
| Arm Holdings | USD 230,97 | -4,89% |
| ASMI | EUR 712,15 | -4,43% |
| ASML | EUR 1.363,61 | -1,58% |
| ASR | EUR 69,58 | -0,40% |
| Baidu ADR | USD 104,88 | -0,45% |
| BAM | EUR 10,64 | +0,95% |
| Barrick Gold | USD 35,82 | -2,48% |
| Barrick Mining | USD 35,81 | -2,47% |
| Basic-Fit | EUR 35,77 | +6,11% |
| Bayer | EUR 47,47 | +0,44% |
| Bekaert | EUR 41,87 | -0,36% |
| Berkshire Hathaway - B | USD 509,19 | -0,56% |
| BESI | EUR 190,43 | -2,30% |
| BioNTech | USD 92,70 | -0,06% |
| BMW | EUR 60,50 | +1,26% |
| BNP Paribas | EUR 106,66 | -1,13% |
| Boeing | USD 211,51 | -4,40% |
| Booking | USD 200,50 | +0,04% |
| Broadcom | USD 374,93 | -0,90% |
| Brunel | EUR 7,66 | +0,94% |
| Cameco | USD 84,66 | -2,11% |
| Capgemini | EUR 107,44 | +5,66% |
| Carrefour | EUR 15,79 | -2,00% |
| Coca Cola | USD 90,22 | +2,04% |
| Colruyt | EUR 38,88 | -0,26% |
| Commerzbank | EUR 36,92 | -1,84% |
| Corbion | EUR 18,94 | -0,21% |
| CSG | EUR 16,81 | -1,48% |
| D'Ieteren | EUR 182,80 | +0,77% |
| Danone | EUR 70,46 | -3,06% |
| Dassault sys | EUR 21,02 | +0,10% |
| Deutsche Bank | EUR 31,48 | +1,40% |
| Deutsche Telekom | EUR 27,49 | -0,36% |
| DHL Group | EUR 57,30 | -0,49% |
| DSM-Firmenich | EUR 83,41 | -0,07% |
| E.ON AG | EUR 18,80 | -1,93% |
| Engie | EUR 26,07 | -0,95% |
| EssilorLuxottica | EUR 165,06 | -2,20% |
| EXOR | EUR 69,50 | 0,00% |
| Exxon Mobil | USD 158,15 | +2,90% |
| Exxon Mobil | USD 158,39 | +3,23% |
| Fastned | EUR 33,12 | +2,16% |
| Flow Traders | EUR 25,54 | -1,47% |
| Fugro | EUR 9,41 | -0,37% |
| GBL | EUR 78,27 | 0,00% |
| Genmab | DKK 1.870,45 | -1,81% |
| HeidelbergCement | EUR 168,17 | -0,53% |
| Heijmans | EUR 89,52 | -1,32% |
| Heineken | EUR 79,84 | -0,10% |
| Henkel AG & Co | EUR 76,52 | -0,44% |
| IMCD | EUR 93,80 | +5,35% |
| Infineon | EUR 54,55 | -5,53% |
| ING | EUR 28,86 | -1,60% |
| JD.com | USD 32,02 | +0,84% |
| KBC | EUR 121,09 | -0,94% |
| KBC Ancora | EUR 86,12 | -1,15% |
| KPN | EUR 4,23 | -0,13% |
| L'Oreal | EUR 382,75 | -0,66% |
| Lakefront Biotherapeutics | EUR 24,50 | -0,41% |
| Lotus Bakeries | EUR 11.222,72 | +3,14% |
| Lufthansa | EUR 8,90 | -1,88% |
| LVMH | EUR 468,02 | -0,77% |
| Magnum Ice Cream | EUR 16,22 | -0,86% |
| Marvell Technology | USD 168,54 | -3,52% |
| Meta | USD 592,06 | -0,70% |
| Micron Technology | USD 783,63 | -3,88% |
| Microsoft | USD 394,97 | +0,28% |
| Nestle | CHF 82,53 | +0,17% |
| Netflix | USD 72,52 | -0,31% |
| NN Group | EUR 80,04 | +0,08% |
| Nokia | EUR 7,57 | -2,90% |
| Novartis | CHF 129,57 | -0,95% |
| Novo Nordisk | DKK 338,98 | +1,07% |
| Nvidia | USD 192,36 | -2,18% |
| NXP | USD 244,84 | -5,58% |
| Palantir Technologies | USD 124,24 | +0,74% |
| PayPal | USD 58,39 | +0,31% |
| Pfizer | USD 25,30 | -0,25% |
| Pharming | EUR 1,11 | -0,50% |
| Philips | EUR 22,71 | +2,35% |
| Porsche AG | EUR 44,29 | -1,02% |
| Porsche Automobil Holding | EUR 29,17 | +2,28% |
| Post NL | EUR 0,92 | +1,11% |
| Procter & Gamble | USD 145,39 | -2,76% |
| Prosus | EUR 39,57 | +1,87% |
| Proximus | EUR 6,41 | +1,43% |
| Publices Groupe | EUR 94,80 | +0,28% |
| Randstad | EUR 38,57 | +0,72% |
| RELX (Reed Elsevier) | EUR 33,72 | +1,09% |
| Renault | EUR 28,10 | +2,77% |
| Rheinmetall | EUR 1.163,93 | +6,19% |
| Roche | CHF 371,48 | +0,05% |
| RWE | EUR 55,92 | -2,13% |
| Saint-Gobain | EUR 75,76 | -1,15% |
| Sanofi | EUR 80,01 | +0,04% |
| SBM Offshore | EUR 31,91 | +2,79% |
| Shell | EUR 38,95 | +2,57% |
| Siemens | EUR 271,44 | -0,30% |
| Siemens Energy | EUR 75,04 | -45,82% |
| Signify | EUR 14,34 | +2,58% |
| Sofina | EUR 242,70 | +1,32% |
| SpaceX | USD 112,21 | -3,06% |
| Spotify | USD 512,30 | -0,03% |
| Stellantis | EUR 5,29 | +3,91% |
| Taiwan Semiconductor | USD 377,49 | -3,31% |
| Tesla | USD 302,28 | -1,41% |
| Theon International | EUR 32,60 | -4,18% |
| TomTom | EUR 3,89 | +5,05% |
| Total | EUR 76,04 | +2,64% |
| UCB | EUR 249,84 | +0,69% |
| Unibail-Rodamco | EUR 105,32 | -0,57% |
| Unilever | EUR 58,14 | -1,26% |
| Universal Music Group | EUR 19,85 | +1,77% |
| Van Lanschot Kempen | EUR 64,02 | -0,54% |
| Volkswagen | EUR 75,69 | +3,08% |
| Vopak | EUR 46,84 | +1,78% |
| Wereldhave | EUR 19,30 | -0,10% |
| Wolters Kluwer | EUR 73,90 | +1,66% |