Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,32 | +3,51% |
| AB InBev | EUR 53,01 | +0,12% |
| ABN AMRO | EUR 29,30 | -0,48% |
| Adidas | EUR 163,25 | +1,94% |
| Adyen | EUR 1.361,73 | -0,22% |
| Aegon | EUR 6,79 | -0,76% |
| Ageas | EUR 56,32 | -0,09% |
| Agfa-Gevaert | EUR 0,61 | +1,64% |
| Ahold Delhaize | EUR 35,39 | -0,07% |
| Air France-KLM | EUR 11,06 | -0,45% |
| Airbus | EUR 197,41 | -1,12% |
| Akzo Nobel | EUR 55,78 | +1,75% |
| Alfen | EUR 10,41 | -0,86% |
| Alibaba | USD 158,48 | +0,15% |
| Allianz | EUR 367,17 | +0,58% |
| Alphabet (Google C) | USD 322,10 | +0,49% |
| ALSTOM | EUR 21,69 | +0,53% |
| Amazon.com | USD 232,64 | +0,09% |
| AMD | USD 216,32 | -0,60% |
| AMG Critical Materials | EUR 26,04 | -1,81% |
| Aperam | EUR 32,74 | -0,43% |
| Apple | USD 283,89 | -0,11% |
| Arcadis | EUR 36,88 | -1,39% |
| Arcelor Mittal | EUR 36,52 | -1,56% |
| Argenx | EUR 791,72 | -0,48% |
| Arm Holdings | USD 139,00 | -0,32% |
| ASMI | EUR 506,55 | +0,56% |
| ASML | EUR 963,31 | -1,54% |
| ASR | EUR 57,54 | +0,77% |
| Baidu ADR | USD 118,64 | +1,13% |
| BAM | EUR 8,88 | +0,40% |
| Barrick Gold | USD 40,25 | -0,65% |
| Barrick Mining | USD 40,24 | -0,67% |
| BASF | EUR 43,22 | -2,35% |
| Basic-Fit | EUR 28,42 | -1,32% |
| Bayer | EUR 33,39 | -2,41% |
| Bekaert | EUR 37,42 | +1,21% |
| Berkshire Hathaway - B | USD 504,71 | +0,03% |
| BESI | EUR 137,20 | +0,74% |
| BioNTech | USD 97,43 | +0,66% |
| BMW | EUR 92,34 | +3,36% |
| BNP Paribas | EUR 75,25 | +1,43% |
| Boeing | USD 202,94 | +0,08% |
| Booking | USD 5.018,90 | +1,08% |
| BPOST | EUR 1,88 | +0,32% |
| Broadcom | USD 380,05 | -0,23% |
| Brunel | EUR 7,85 | 0,00% |
| Cameco | USD 89,42 | -0,18% |
| CANCOM | EUR 27,37 | +0,92% |
| Capgemini | EUR 143,89 | +5,12% |
| Carrefour | EUR 13,53 | -0,22% |
| Coca Cola | USD 70,92 | +0,18% |
| Colruyt | EUR 33,28 | +1,34% |
| Commerzbank | EUR 33,94 | +0,21% |
| Corbion | EUR 18,61 | -0,89% |
| Crypto&Blockchain ETF | EUR 11,40 | +1,70% |
| D'Ieteren | EUR 146,35 | +0,62% |
| Danone | EUR 76,57 | -0,49% |
| Defense ETF | EUR 49,83 | +0,48% |
| Deutsche Bank | EUR 30,79 | -0,24% |
| Deutsche Börse | EUR 221,95 | -1,48% |
| Deutsche Telekom | EUR 27,50 | +1,18% |
| DHL Group | EUR 45,54 | +1,20% |
| DSM-Firmenich | EUR 68,13 | -0,35% |
| E.ON AG | EUR 15,59 | -1,33% |
| Engie | EUR 21,60 | -0,78% |
| EXOR | EUR 72,72 | +0,35% |
| Exxon Mobil | USD 118,09 | +0,23% |
| Fastned | EUR 21,22 | +1,44% |
| Flow Traders | EUR 23,56 | -0,25% |
| Fugro | EUR 8,87 | -0,34% |
| Galapagos | EUR 27,36 | +1,49% |
| GBL | EUR 74,07 | +0,82% |
| Genmab | DKK 2.059,45 | +1,48% |
| HeidelbergCement | EUR 215,72 | -0,67% |
| Heijmans | EUR 63,17 | +1,44% |
| Heineken | EUR 70,16 | +0,48% |
| Henkel AG & Co | EUR 69,40 | +0,59% |
| IMCD | EUR 76,36 | +1,46% |
| Industry&Services ETF | EUR 104,63 | +0,91% |
| Infineon | EUR 36,58 | -2,07% |
| ING | EUR 22,44 | -0,91% |
| JD.com | USD 30,00 | -0,09% |
| JDE Peet's | EUR 31,65 | +0,12% |
| KBC | EUR 105,60 | +1,88% |
| KBC Ancora | EUR 71,02 | +1,95% |
| KPN | EUR 4,00 | +0,99% |
| L'Oreal | EUR 370,93 | -0,03% |
| Lotus Bakeries | EUR 7.732,72 | +1,05% |
| Lufthansa | EUR 8,23 | +0,59% |
| LVMH | EUR 633,60 | +0,41% |
| Meta | USD 669,41 | +0,73% |
| Microsoft | USD 479,49 | +0,32% |
| Nestle | CHF 79,11 | +0,64% |
| Netflix | USD 104,54 | +0,21% |
| NN Group | EUR 62,70 | +1,42% |
| Nokia | EUR 5,33 | +0,02% |
| Novartis | CHF 107,19 | -0,07% |
| Novo Nordisk | DKK 305,33 | -0,02% |
| Nvidia | USD 180,47 | +0,40% |
| NXP | USD 227,12 | -0,21% |
| OCI | EUR 3,40 | +1,87% |
| Palantir Technologies | USD 176,10 | -0,15% |
| PayPal | USD 60,73 | -1,05% |
| Pfizer | USD 25,64 | +0,01% |
| Pharming | EUR 1,40 | +1,83% |
| Philips | EUR 22,68 | -6,20% |
| Porsche AG | EUR 46,94 | +5,16% |
| Porsche Automobil Holding | EUR 39,46 | +4,73% |
| Post NL | EUR 1,03 | +1,60% |
| Prosus | EUR 52,47 | +1,27% |
| Proximus | EUR 7,26 | +1,05% |
| Publices Groupe | EUR 85,32 | +1,89% |
| Randstad | EUR 33,86 | +1,53% |
| RELX (Reed Elsevier) | EUR 34,83 | +0,93% |
| Rheinmetall | EUR 1.525,13 | -0,24% |
| Roche | CHF 325,08 | +0,28% |
| RWE | EUR 43,21 | -1,62% |
| Saint-Gobain | EUR 84,28 | +0,74% |
| Sanofi | EUR 84,71 | -0,84% |
| SAP | EUR 212,53 | +1,28% |
| SBM Offshore | EUR 24,90 | +1,14% |
| Semiconductor ETF | EUR 53,24 | +0,45% |
| Shell | EUR 32,16 | +0,01% |
| Siemens | EUR 230,49 | +0,39% |
| Signify | EUR 19,95 | +1,43% |
| Sofina | EUR 237,45 | +0,79% |
| Spotify | USD 557,81 | +0,06% |
| Taiwan Semiconductor | USD 294,47 | -0,61% |
| Tesla | USD 448,56 | +0,37% |
| TomTom | EUR 5,33 | 0,00% |
| Total | EUR 57,16 | +0,22% |
| UCB | EUR 240,54 | 0,00% |
| Unibail-Rodamco | EUR 90,28 | +0,34% |
| Unilever | EUR 50,97 | +0,12% |
| Universal Music Group | EUR 21,45 | +0,17% |
| Van Lanschot Kempen | EUR 50,72 | -0,20% |
| Vivendi | EUR 2,36 | +0,17% |
| Volkswagen | EUR 105,82 | +2,84% |
| Vopak | EUR 38,70 | +0,41% |
| Wereldhave | EUR 19,52 | -0,71% |
| Wolters Kluwer | EUR 89,86 | -0,51% |