Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,37 | -0,42% |
| AB InBev | EUR 69,65 | +0,66% |
| ABN AMRO | EUR 38,04 | -0,55% |
| Adidas | EUR 182,21 | +0,50% |
| Adyen | EUR 851,61 | +1,80% |
| Aegon | EUR 7,74 | +0,52% |
| Ageas | EUR 71,02 | +0,21% |
| Agfa-Gevaert | EUR 0,43 | -0,12% |
| Ahold Delhaize | EUR 35,95 | +0,56% |
| Air France-KLM | EUR 13,38 | +2,52% |
| Air Liquide | EUR 173,98 | +0,27% |
| Airbus | EUR 197,53 | +0,25% |
| Akzo Nobel | EUR 57,35 | +0,53% |
| Alfen | EUR 13,34 | -3,54% |
| Alibaba | USD 112,44 | +1,02% |
| Allianz | EUR 422,80 | +0,01% |
| Alphabet (Google C) | USD 355,07 | -0,31% |
| ALSTOM | EUR 15,68 | -0,02% |
| Amazon.com | USD 245,31 | -0,71% |
| AMD | USD 557,88 | +1,95% |
| AMG Critical Materials | EUR 32,04 | +0,25% |
| Aperam | EUR 44,81 | +4,66% |
| Apple | USD 315,25 | -0,31% |
| Arcadis | EUR 34,36 | +0,76% |
| Arcelor Mittal | EUR 58,24 | +5,59% |
| Argenx | EUR 762,92 | -4,19% |
| Arm Holdings | USD 323,26 | -1,33% |
| ASMI | EUR 908,55 | -0,61% |
| ASML | EUR 1.574,29 | -0,68% |
| ASR | EUR 68,01 | +0,11% |
| Baidu ADR | USD 117,49 | +0,01% |
| BAM | EUR 11,90 | -3,21% |
| Barrick Gold | USD 36,68 | -0,49% |
| Barrick Mining | USD 36,67 | -0,49% |
| BASF | EUR 47,32 | -0,07% |
| Basic-Fit | EUR 32,44 | -1,32% |
| Bayer | EUR 50,18 | -1,26% |
| Bekaert | EUR 40,09 | +0,70% |
| Berkshire Hathaway - B | USD 493,69 | -0,24% |
| BESI | EUR 255,38 | +0,45% |
| BioNTech | USD 91,48 | -1,85% |
| BMW | EUR 58,30 | -0,27% |
| BNP Paribas | EUR 100,43 | +0,87% |
| Boeing | USD 222,27 | -0,43% |
| Booking | USD 179,24 | +1,60% |
| BPOST | EUR 1,61 | -1,31% |
| Broadcom | USD 399,90 | -0,39% |
| Brunel | EUR 6,91 | +1,29% |
| Cameco | USD 96,04 | +0,25% |
| CANCOM | EUR 23,23 | -0,99% |
| Capgemini | EUR 89,26 | -0,54% |
| Carrefour | EUR 16,49 | +1,04% |
| Coca Cola | USD 83,49 | +1,23% |
| Colruyt | EUR 36,91 | +0,92% |
| Commerzbank | EUR 38,67 | +2,50% |
| Corbion | EUR 20,55 | -0,24% |
| CSG | EUR 13,68 | +1,20% |
| D'Ieteren | EUR 173,24 | +1,40% |
| Danone | EUR 72,31 | +0,02% |
| Dassault sys | EUR 18,26 | +0,14% |
| Deutsche Bank | EUR 31,38 | +1,19% |
| Deutsche Börse | EUR 249,64 | -1,03% |
| Deutsche Telekom | EUR 26,26 | +3,66% |
| DHL Group | EUR 56,39 | -0,48% |
| DSM-Firmenich | EUR 83,45 | -0,86% |
| E.ON AG | EUR 19,06 | -0,98% |
| Engie | EUR 26,87 | -0,96% |
| EssilorLuxottica | EUR 171,51 | +0,06% |
| EXOR | EUR 68,38 | +0,89% |
| Exxon Mobil | USD 138,86 | +1,10% |
| Fastned | EUR 31,02 | -0,62% |
| Flow Traders | EUR 25,84 | +0,16% |
| Fugro | EUR 9,68 | +0,31% |
| GBL | EUR 77,46 | -0,78% |
| Genmab | DKK 1.861,43 | -3,50% |
| HeidelbergCement | EUR 171,12 | +2,64% |
| Heijmans | EUR 101,20 | -3,22% |
| Heineken | EUR 75,73 | +1,08% |
| Henkel AG & Co | EUR 74,64 | +0,29% |
| IMCD | EUR 85,42 | +2,63% |
| Infineon | EUR 72,83 | -0,68% |
| ING | EUR 28,43 | -0,37% |
| JD.com | USD 28,22 | +1,59% |
| KBC | EUR 120,36 | +0,66% |
| KBC Ancora | EUR 84,20 | +0,46% |
| KPN | EUR 4,28 | +0,91% |
| L'Oreal | EUR 379,46 | -0,09% |
| Lakefront Biotherapeutics | EUR 26,31 | -1,59% |
| Lotus Bakeries | EUR 11.267,16 | -1,88% |
| Lufthansa | EUR 9,53 | +1,67% |
| LVMH | EUR 488,79 | -0,92% |
| Magnum Ice Cream | EUR 16,29 | +2,74% |
| Marvell Technology | USD 235,87 | -3,09% |
| Meta | USD 669,51 | +5,98% |
| Micron Technology | USD 980,07 | -1,29% |
| Microsoft | USD 385,07 | +0,23% |
| Nestle | CHF 83,22 | +0,16% |
| Netflix | USD 73,54 | -2,85% |
| NN Group | EUR 76,11 | -0,29% |
| Nokia | EUR 10,87 | -3,14% |
| Novartis | CHF 124,26 | -0,26% |
| Novo Nordisk | DKK 321,68 | +0,25% |
| Nvidia | USD 210,86 | +3,89% |
| NXP | USD 292,45 | +0,62% |
| Palantir Technologies | USD 126,75 | -1,77% |
| PayPal | USD 46,33 | +2,25% |
| Pfizer | USD 24,20 | -0,12% |
| Pharming | EUR 1,22 | -4,72% |
| Philips | EUR 24,07 | +0,33% |
| Porsche AG | EUR 45,22 | -2,10% |
| Porsche Automobil Holding | EUR 27,23 | +0,48% |
| Post NL | EUR 0,95 | -0,14% |
| Procter & Gamble | USD 147,11 | +0,25% |
| Prosus | EUR 39,68 | -0,04% |
| Proximus | EUR 5,99 | +1,95% |
| Publices Groupe | EUR 87,50 | +2,10% |
| Randstad | EUR 28,67 | +2,62% |
| RELX (Reed Elsevier) | EUR 28,43 | +1,77% |
| Renault | EUR 25,85 | +1,94% |
| Rheinmetall | EUR 993,54 | -2,03% |
| Roche | CHF 340,18 | +0,15% |
| RWE | EUR 56,31 | -0,65% |
| Saint-Gobain | EUR 75,82 | +1,72% |
| Sanofi | EUR 76,13 | -0,36% |
| SAP | EUR 138,13 | -0,39% |
| SBM Offshore | EUR 31,55 | -1,70% |
| Shell | EUR 35,93 | +1,02% |
| Siemens | EUR 273,51 | -0,19% |
| Siemens Energy | EUR 152,92 | -2,33% |
| Signify | EUR 16,61 | +2,43% |
| Sofina | EUR 226,65 | -0,35% |
| SpaceX | USD 145,32 | -4,33% |
| Spotify | USD 480,65 | -0,99% |
| Stellantis | EUR 4,87 | +4,13% |
| Taiwan Semiconductor | USD 434,53 | -0,66% |
| Tesla | USD 407,74 | +0,38% |
| Theon International | EUR 31,54 | +1,25% |
| TomTom | EUR 4,63 | -0,85% |
| Total | EUR 68,28 | -0,67% |
| UCB | EUR 236,94 | -5,54% |
| Unibail-Rodamco | EUR 102,51 | +0,05% |
| Unilever | EUR 53,98 | +0,60% |
| Universal Music Group | EUR 18,99 | +1,19% |
| Van Lanschot Kempen | EUR 64,71 | -0,96% |
| Volkswagen | EUR 71,10 | -1,33% |
| Vopak | EUR 46,89 | -0,90% |
| Wereldhave | EUR 19,20 | -0,31% |
| Wolters Kluwer | EUR 60,70 | +0,97% |