Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,44 | +0,45% |
| AB InBev | EUR 62,05 | +0,52% |
| ABN AMRO | EUR 29,17 | -1,75% |
| Adidas AG | EUR 136,79 | -0,41% |
| Adyen | EUR 996,23 | +6,88% |
| Aegon | EUR 6,89 | -0,21% |
| Ageas | EUR 67,97 | -0,15% |
| Agfa-Gevaert | EUR 0,49 | +0,42% |
| Ahold Delhaize | EUR 41,19 | -0,19% |
| Air France-KLM | EUR 9,27 | -3,43% |
| Air Liquide | EUR 188,50 | +0,27% |
| Airbus | EUR 167,05 | -0,42% |
| Akzo Nobel | EUR 52,60 | -0,16% |
| Alfen | EUR 12,09 | +2,99% |
| Alibaba | USD 135,78 | +3,14% |
| Allianz SE | EUR 389,07 | -0,11% |
| Alphabet (Google C) | USD 342,67 | +1,40% |
| ALSTOM | EUR 16,60 | -2,86% |
| Amazon.com Inc | USD 264,00 | +3,47% |
| AMD | USD 347,70 | +13,86% |
| AMG Critical Materials | EUR 35,21 | -1,15% |
| Aperam | EUR 40,84 | -1,88% |
| Apple | USD 271,20 | -0,89% |
| Arcadis | EUR 31,36 | -0,38% |
| Arcelor Mittal | EUR 51,04 | -0,57% |
| Argenx | EUR 666,92 | -2,54% |
| Arm Holdings | USD 234,69 | +14,61% |
| ASMI | EUR 871,15 | +2,71% |
| ASML | EUR 1.238,61 | +1,94% |
| ASR | EUR 63,62 | +0,29% |
| Baidu ADR | USD 128,90 | +6,02% |
| BAM | EUR 9,29 | -2,78% |
| Barrick Gold | USD 41,11 | +2,24% |
| BARRICK MINING CORP | USD 41,10 | +2,24% |
| BASF | EUR 54,27 | +0,09% |
| Basic-Fit | EUR 30,22 | -0,69% |
| Bayer AG | EUR 38,71 | -3,57% |
| Bekaert | EUR 41,84 | -0,17% |
| Berkshire Hathaway - B | USD 469,66 | -0,24% |
| BESI | EUR 252,73 | +3,07% |
| BioNTech | USD 105,46 | -0,14% |
| BMW | EUR 80,22 | -0,42% |
| BNP Paribas | EUR 88,99 | -1,61% |
| Boeing | USD 232,57 | -0,75% |
| Booking | USD 181,17 | +1,86% |
| BPOST | EUR 1,90 | -1,05% |
| Broadcom | USD 422,65 | +0,59% |
| Brunel | EUR 6,98 | -0,57% |
| Cameco | USD 122,31 | -1,10% |
| CANCOM | EUR 24,32 | -2,80% |
| Capgemini | EUR 98,78 | -1,46% |
| Carrefour | EUR 16,59 | +0,75% |
| Coca Cola | USD 76,68 | +0,43% |
| Colruyt | EUR 33,33 | -0,25% |
| Commerzbank | EUR 34,23 | +0,62% |
| Corbion | EUR 18,54 | +3,99% |
| CSG | EUR 20,00 | -5,71% |
| D'Ieteren | EUR 177,18 | +0,13% |
| Danone | EUR 67,42 | -1,11% |
| Dassault sys | EUR 19,51 | +1,43% |
| Deutsche Bank AG | EUR 27,16 | +0,83% |
| Deutsche Börse | EUR 267,24 | +0,71% |
| Deutsche Lufthansa AG | EUR 7,41 | -0,54% |
| Deutsche Telekom AG-REG | EUR 27,68 | +0,69% |
| DHL Group | EUR 48,02 | +0,88% |
| DSM-Firmenich | EUR 64,92 | +2,03% |
| E.ON AG | EUR 18,67 | -3,47% |
| Engie | EUR 28,33 | -1,26% |
| EssilorLuxottica | EUR 185,51 | -3,54% |
| EXOR | EUR 68,17 | -1,23% |
| Exxon Mobil | USD 148,93 | -1,17% |
| Fastned | EUR 29,09 | -1,41% |
| Flow Traders | EUR 28,10 | +0,50% |
| Fugro | EUR 11,22 | +4,14% |
| Galapagos | EUR 24,32 | -1,30% |
| GBL | EUR 79,72 | -0,87% |
| Genmab | DKK 1.717,95 | -1,69% |
| Heidelberg Materials AG | EUR 186,47 | +0,55% |
| Heijmans | EUR 86,90 | -2,90% |
| Heineken | EUR 66,68 | -0,41% |
| Henkel AG & Co | EUR 64,76 | -0,06% |
| IMCD | EUR 97,42 | +1,12% |
| Infineon Technologies AG | EUR 54,20 | +2,23% |
| ING | EUR 23,91 | +0,17% |
| JD.com | USD 30,28 | +1,01% |
| KBC | EUR 112,82 | -1,73% |
| KBC Ancora | EUR 76,62 | -1,03% |
| KPN | EUR 4,67 | +0,28% |
| L'Oreal | EUR 376,50 | -0,04% |
| Lotus Bakeries | EUR 10.062,72 | 0,00% |
| LVMH | EUR 472,55 | -0,90% |
| Magnum Ice Cream | EUR 11,33 | -0,04% |
| Meta Platforms Inc | USD 675,59 | +2,46% |
| Microsoft Corp. | USD 424,69 | +2,08% |
| Nestle | CHF 81,19 | +1,47% |
| Netflix Inc | USD 92,55 | -0,51% |
| NN Group | EUR 73,01 | -0,52% |
| Nokia | EUR 8,99 | +1,02% |
| Novartis | CHF 113,40 | -2,36% |
| Novo Nordisk | DKK 261,77 | +6,38% |
| Nvidia Corp. | USD 208,30 | +4,32% |
| NXP | USD 244,11 | +1,11% |
| OCI | EUR 3,69 | +0,60% |
| Palantir Technologies | USD 143,16 | +1,06% |
| PayPal | USD 50,49 | +1,40% |
| Pfizer | USD 27,02 | +1,39% |
| Pharming | EUR 1,43 | -2,24% |
| Philips | EUR 23,37 | -1,73% |
| Porsche AG | EUR 41,23 | -1,14% |
| Porsche Automobil Holding SE | EUR 31,64 | -1,07% |
| Post NL | EUR 1,08 | +0,73% |
| Prosus | EUR 41,53 | -0,17% |
| Proximus | EUR 6,63 | +0,39% |
| Publices Groupe | EUR 77,96 | +0,10% |
| Randstad | EUR 24,74 | -3,72% |
| RELX (Reed Elsevier) | EUR 31,20 | +0,81% |
| Renault | EUR 29,82 | -4,09% |
| Rheinmetall | EUR 1.340,73 | -4,85% |
| Roche | CHF 331,08 | -0,54% |
| RWE AG | EUR 59,82 | -0,89% |
| Saint-Gobain | EUR 77,76 | -0,05% |
| Sanofi | EUR 80,29 | -1,57% |
| SAP SE | EUR 149,75 | +6,93% |
| SBM Offshore | EUR 36,40 | +2,02% |
| Shell | EUR 38,10 | -0,54% |
| Siemens | EUR 244,74 | +0,75% |
| Siemens Energy AG | EUR 188,50 | +0,77% |
| Signify | EUR 19,68 | +1,28% |
| Sofina | EUR 220,85 | +0,27% |
| Spotify | USD 516,90 | +0,32% |
| Stellantis | EUR 6,87 | -4,76% |
| Taiwan Semiconductor | USD 402,14 | +5,16% |
| Tesla Motors Inc. | USD 376,60 | +0,73% |
| Theon International | EUR 33,36 | -5,33% |
| TomTom | EUR 4,57 | -1,27% |
| Total | EUR 76,88 | +0,04% |
| UCB | EUR 237,44 | -3,85% |
| Unibail-Rodamco | EUR 103,92 | -1,09% |
| Unilever | EUR 49,56 | +0,93% |
| Universal Music Group | EUR 20,00 | +0,59% |
| Van Lanschot Kempen | EUR 64,27 | +0,31% |
| Volkswagen AG | EUR 87,00 | -1,23% |
| Vopak | EUR 41,26 | -3,19% |
| Wereldhave | EUR 22,22 | +0,23% |
| Wolters Kluwer | EUR 66,70 | +0,85% |