Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,20 | +1,03% |
| AB InBev | EUR 67,80 | -0,70% |
| ABN AMRO | EUR 43,76 | +1,84% |
| Adidas | EUR 145,60 | +2,32% |
| Adyen | EUR 876,50 | +3,22% |
| Aegon | EUR 7,84 | +0,90% |
| Ageas | EUR 74,42 | +0,81% |
| Ahold Delhaize | EUR 31,78 | +0,56% |
| Air France-KLM | EUR 11,75 | +2,53% |
| Air Liquide | EUR 167,70 | -0,33% |
| Akzo Nobel | EUR 57,42 | +1,17% |
| Alfen | EUR 12,40 | +1,32% |
| Alibaba | USD 109,84 | -0,78% |
| Allianz SE | EUR 425,07 | +1,31% |
| Alphabet -C | USD 341,12 | +0,59% |
| ALSTOM | EUR 14,52 | -0,92% |
| Amazon.com | USD 249,71 | +0,10% |
| AMD | USD 630,41 | +0,14% |
| AMG Critical Materials | EUR 28,78 | -0,62% |
| Aperam | EUR 44,78 | +0,33% |
| Apple | USD 341,02 | +1,48% |
| Arcadis | EUR 41,76 | +0,53% |
| Arcelor Mittal | EUR 62,06 | -1,14% |
| Argenx | EUR 841,72 | +0,65% |
| Arm Holdings | USD 310,26 | +1,32% |
| ASMI | EUR 850,15 | +0,59% |
| ASML | EUR 1.528,41 | +0,84% |
| ASR | EUR 73,64 | +1,49% |
| Baidu ADR | USD 87,37 | -0,85% |
| BAM | EUR 11,94 | -0,61% |
| Barrick Gold | USD 42,90 | +1,35% |
| Barrick Mining | USD 42,89 | +1,35% |
| Basic-Fit | EUR 29,60 | -0,88% |
| Bayer AG | EUR 50,24 | +1,46% |
| Bekaert | EUR 38,37 | +1,19% |
| Berkshire Hathaway - B | USD 505,56 | +0,06% |
| BESI | EUR 187,76 | +0,19% |
| BioNTech | USD 98,52 | -0,79% |
| BMW | EUR 55,97 | -1,67% |
| BNP Paribas | EUR 99,32 | +1,44% |
| Boeing | USD 198,16 | +0,65% |
| Booking | USD 164,81 | +4,14% |
| Broadcom | USD 352,83 | +0,68% |
| Brunel | EUR 7,27 | +0,94% |
| Cameco | USD 88,10 | -0,09% |
| CANCOM | EUR 22,46 | +0,95% |
| Capgemini | EUR 104,84 | +0,67% |
| Carrefour | EUR 16,26 | +0,49% |
| Coca Cola | USD 87,83 | -0,35% |
| Colruyt | EUR 38,91 | -0,06% |
| Commerzbank | EUR 42,42 | +1,68% |
| Corbion | EUR 22,39 | -0,65% |
| CSG | EUR 15,17 | +0,24% |
| D'Ieteren | EUR 163,18 | +1,13% |
| Danone | EUR 59,53 | -1,02% |
| Dassault sys | EUR 21,04 | -1,36% |
| Deutsche Bank | EUR 32,14 | +2,47% |
| Deutsche Telekom | EUR 27,10 | +0,69% |
| DHL Group | EUR 57,54 | +1,24% |
| DSM-Firmenich | EUR 98,17 | -0,24% |
| E.ON AG | EUR 17,23 | -0,72% |
| Engie | EUR 23,28 | -0,68% |
| EssilorLuxottica | EUR 143,66 | -1,61% |
| EXOR | EUR 70,88 | -0,62% |
| Exxon Mobil | USD 160,62 | -0,95% |
| Exxon Mobil | USD 160,63 | -0,95% |
| Fastned | EUR 45,22 | -3,00% |
| Flow Traders | EUR 26,86 | -4,82% |
| Fugro | EUR 8,10 | +0,44% |
| GBL | EUR 73,17 | -0,14% |
| Genmab | DKK 2.279,45 | +0,26% |
| HeidelbergCement | EUR 145,52 | +0,28% |
| Heijmans | EUR 86,07 | -1,05% |
| Heineken | EUR 70,78 | -0,79% |
| Henkel AG & Co | EUR 74,10 | -0,49% |
| IMCD | EUR 95,94 | +1,96% |
| Infineon | EUR 57,24 | +1,26% |
| ING | EUR 32,09 | +0,93% |
| JD.com | USD 26,51 | -0,93% |
| KBC | EUR 132,21 | +1,03% |
| KBC Ancora | EUR 98,22 | +1,76% |
| KPN | EUR 4,06 | +2,30% |
| L'Oreal | EUR 381,20 | -0,88% |
| Lakefront Biotherapeutics | EUR 25,90 | -2,84% |
| Lotus Bakeries | EUR 12.502,72 | -0,37% |
| Lufthansa | EUR 7,70 | -0,16% |
| LVMH | EUR 396,97 | -0,26% |
| Magnum Ice Cream | EUR 16,65 | -1,21% |
| Marvell Technology | USD 261,83 | +1,08% |
| Meta Platforms Inc | USD 751,38 | -3,37% |
| Micron Technology | USD 1.081,87 | +0,12% |
| Microsoft | USD 516,29 | +3,69% |
| Nebius | USD 237,26 | -2,51% |
| Nestle | CHF 77,19 | -0,76% |
| Netflix Inc | USD 71,31 | -0,82% |
| NN Group | EUR 79,90 | +1,50% |
| Nokia | EUR 9,15 | +1,08% |
| Novartis | CHF 119,90 | +0,67% |
| Novo Nordisk | DKK 253,88 | +0,30% |
| Nvidia Corp. | USD 225,05 | +0,19% |
| NXP | USD 238,15 | +3,44% |
| Palantir Technologies | USD 189,68 | -1,58% |
| PayPal | USD 55,06 | +4,65% |
| Pfizer | USD 28,69 | +0,88% |
| Pharming | EUR 0,94 | +1,46% |
| Philips | EUR 21,84 | +1,66% |
| Porsche AG | EUR 45,30 | +0,78% |
| Porsche Automobil Holding | EUR 25,79 | +0,34% |
| Post NL | EUR 0,86 | +0,59% |
| Procter & Gamble | USD 146,27 | +0,32% |
| Prosus | EUR 36,03 | +1,14% |
| Proximus | EUR 6,20 | +1,01% |
| Publices Groupe | EUR 97,92 | -0,04% |
| Randstad | EUR 35,97 | -0,50% |
| RELX (Reed Elsevier) | EUR 29,48 | +0,27% |
| Renault | EUR 26,38 | +0,23% |
| Rheinmetall | EUR 986,83 | -1,21% |
| Roche | CHF 374,88 | -0,64% |
| RWE | EUR 59,54 | -0,10% |
| Saint-Gobain | EUR 69,62 | -0,57% |
| Sanofi | EUR 71,80 | -0,68% |
| SBM Offshore | EUR 36,16 | -1,63% |
| Shell | EUR 41,97 | -0,28% |
| Siemens | EUR 280,56 | +1,34% |
| Siemens Energy AG | EUR 144,54 | +0,42% |
| Signify | EUR 15,46 | +0,01% |
| Sofina | EUR 249,59 | +1,00% |
| SpaceX | USD 148,73 | +0,43% |
| Spotify | USD 510,28 | -0,28% |
| Taiwan Semiconductor | USD 450,58 | -0,11% |
| Tesla Motors Inc. | USD 372,10 | -1,54% |
| Theon International | EUR 30,50 | -1,30% |
| TomTom | EUR 3,84 | +1,38% |
| Total | EUR 80,19 | -1,26% |
| UCB | EUR 214,64 | +1,75% |
| Unibail-Rodamco | EUR 92,04 | -0,13% |
| Unilever | EUR 54,38 | -0,64% |
| Universal Music Group | EUR 14,60 | +1,04% |
| Van Lanschot Kempen | EUR 67,07 | +0,07% |
| Volkswagen AG | EUR 72,04 | +0,76% |
| Vopak | EUR 46,70 | -1,31% |
| Wereldhave | EUR 17,64 | -1,23% |
| Wolters Kluwer | EUR 68,30 | -0,83% |