Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,82 | +6,57% |
| AB InBev | EUR 63,57 | +3,17% |
| ABN AMRO | EUR 29,15 | +5,01% |
| Adidas | EUR 137,60 | +4,09% |
| Adyen | EUR 886,43 | +5,08% |
| Aegon | EUR 6,72 | +4,29% |
| Ageas | EUR 66,32 | +2,24% |
| Agfa-Gevaert | EUR 0,50 | +1,36% |
| Ahold Delhaize | EUR 41,92 | +0,46% |
| Air France-KLM | EUR 10,10 | +13,47% |
| Air Liquide | EUR 183,32 | +1,11% |
| Airbus | EUR 175,33 | +6,55% |
| Akzo Nobel | EUR 51,55 | +5,64% |
| Alfen | EUR 9,64 | +4,49% |
| Alibaba | USD 125,85 | +5,05% |
| Allianz | EUR 377,63 | +1,82% |
| Alphabet (Google C) | USD 314,41 | +3,41% |
| ALSTOM | EUR 25,20 | +5,49% |
| Amazon.com | USD 221,38 | +3,47% |
| AMD | USD 229,97 | +3,76% |
| AMG Critical Materials | EUR 36,95 | +4,26% |
| Aperam | EUR 39,42 | +12,96% |
| Apple | USD 258,07 | +1,76% |
| Arcadis | EUR 29,76 | +4,79% |
| Arcelor Mittal | EUR 51,50 | +10,93% |
| Argenx | EUR 663,72 | +2,16% |
| Arm Holdings | USD 147,94 | +2,78% |
| ASMI | EUR 739,95 | +8,60% |
| ASML | EUR 1.203,41 | +6,91% |
| ASR | EUR 61,80 | +1,88% |
| Baidu ADR | USD 114,48 | +3,50% |
| BAM | EUR 9,53 | +7,46% |
| Barrick Gold | USD 42,68 | +3,02% |
| Barrick Mining | USD 42,65 | +2,95% |
| BASF | EUR 51,69 | -0,91% |
| Basic-Fit | EUR 31,36 | +3,24% |
| Bayer | EUR 40,50 | +1,52% |
| Bekaert | EUR 41,37 | +6,86% |
| Berkshire Hathaway - B | USD 480,73 | +0,52% |
| BESI | EUR 205,82 | +7,64% |
| BioNTech | USD 91,41 | +1,97% |
| BMW | EUR 82,62 | +4,82% |
| BNP Paribas | EUR 90,23 | +8,33% |
| Boeing | USD 218,22 | +3,83% |
| Booking | USD 184,22 | +5,72% |
| BPOST | EUR 1,97 | +8,32% |
| Broadcom | USD 346,68 | +3,74% |
| Brunel | EUR 6,81 | +4,06% |
| Cameco | USD 116,22 | +5,42% |
| CANCOM | EUR 25,82 | +2,99% |
| Capgemini | EUR 104,59 | +2,35% |
| Carrefour | EUR 16,30 | +1,28% |
| Coca Cola | USD 76,24 | +0,40% |
| Colruyt | EUR 34,11 | -0,66% |
| Commerzbank | EUR 34,39 | +7,97% |
| Corbion | EUR 19,12 | +2,25% |
| CSG | EUR 25,61 | -0,23% |
| D'Ieteren | EUR 171,05 | +7,17% |
| Danone | EUR 69,04 | -0,32% |
| Dassault sys | EUR 17,76 | +2,01% |
| Deutsche Bank | EUR 27,52 | +5,75% |
| Deutsche Börse | EUR 251,72 | -2,48% |
| Deutsche Telekom | EUR 31,23 | +1,05% |
| DHL Group | EUR 48,10 | +3,70% |
| DSM-Firmenich | EUR 62,07 | +0,09% |
| E.ON AG | EUR 19,66 | -0,23% |
| Engie | EUR 28,99 | -0,14% |
| EssilorLuxottica | EUR 201,86 | +5,96% |
| EXOR | EUR 68,47 | +3,71% |
| Exxon Mobil | USD 153,86 | -6,15% |
| Fastned | EUR 22,57 | +1,12% |
| Flow Traders | EUR 28,16 | -0,92% |
| Fugro | EUR 11,43 | +6,74% |
| Galapagos | EUR 24,78 | +0,50% |
| GBL | EUR 81,67 | +2,38% |
| Genmab | DKK 1.788,95 | +2,17% |
| HeidelbergCement | EUR 186,27 | +8,03% |
| Heijmans | EUR 83,72 | +7,86% |
| Heineken | EUR 69,26 | +3,17% |
| Henkel AG & Co | EUR 66,82 | +3,56% |
| IMCD | EUR 90,28 | +1,05% |
| Infineon | EUR 42,68 | +9,94% |
| ING | EUR 24,38 | +4,80% |
| JD.com | USD 29,20 | +2,52% |
| KBC | EUR 114,57 | +5,38% |
| KBC Ancora | EUR 76,40 | +5,79% |
| KPN | EUR 4,83 | -0,25% |
| L'Oreal | EUR 367,15 | +4,86% |
| Lotus Bakeries | EUR 10.042,72 | +2,34% |
| Lufthansa | EUR 8,17 | +9,50% |
| LVMH | EUR 501,67 | +7,51% |
| Magnum Ice Cream | EUR 12,57 | +1,40% |
| Meta | USD 597,91 | +3,96% |
| Microsoft | USD 379,30 | +1,82% |
| Nestle | CHF 78,56 | +0,31% |
| Netflix | USD 99,39 | +0,37% |
| NN Group | EUR 70,86 | +1,96% |
| Nokia | EUR 7,93 | +4,16% |
| Novartis | CHF 121,23 | +0,88% |
| Novo Nordisk | DKK 241,53 | +2,83% |
| Nvidia | USD 181,91 | +2,06% |
| NXP | USD 205,29 | +5,13% |
| OCI | EUR 3,52 | -0,09% |
| Palantir Technologies | USD 147,86 | -1,52% |
| PayPal | USD 46,11 | +2,73% |
| Pfizer | USD 27,11 | -0,05% |
| Pharming | EUR 1,49 | +4,02% |
| Philips | EUR 24,03 | +4,01% |
| Porsche AG | EUR 41,57 | +3,36% |
| Porsche Automobil Holding | EUR 32,78 | +3,60% |
| Post NL | EUR 1,16 | +4,78% |
| Prosus | EUR 42,39 | +6,83% |
| Proximus | EUR 7,09 | +0,50% |
| Publices Groupe | EUR 75,82 | +3,75% |
| Randstad | EUR 22,50 | +0,69% |
| RELX (Reed Elsevier) | EUR 29,42 | +1,52% |
| Renault | EUR 31,61 | +7,13% |
| Rheinmetall | EUR 1.574,04 | +3,15% |
| Roche | CHF 325,51 | +0,87% |
| RWE | EUR 58,31 | -0,62% |
| Saint-Gobain | EUR 76,96 | +8,80% |
| Sanofi | EUR 80,43 | +0,10% |
| SAP | EUR 149,75 | +1,84% |
| SBM Offshore | EUR 35,46 | -2,53% |
| Shell | EUR 38,95 | -3,95% |
| Siemens | EUR 231,39 | +9,33% |
| Siemens Energy | EUR 163,84 | +9,35% |
| Signify | EUR 19,42 | +3,58% |
| Sofina | EUR 224,25 | +1,82% |
| Spotify | USD 494,56 | +2,42% |
| Stellantis | EUR 6,79 | +7,16% |
| Taiwan Semiconductor | USD 364,69 | +5,58% |
| Tesla | USD 347,75 | +0,28% |
| Theon International | EUR 33,05 | -3,66% |
| TomTom | EUR 4,47 | +4,80% |
| Total | EUR 75,96 | -4,43% |
| UCB | EUR 268,84 | +2,32% |
| Unibail-Rodamco | EUR 102,47 | +4,45% |
| Unilever | EUR 49,54 | +2,72% |
| Universal Music Group | EUR 19,96 | +4,02% |
| Van Lanschot Kempen | EUR 61,72 | +5,38% |
| Volkswagen | EUR 90,92 | +4,50% |
| Vopak | EUR 44,78 | -4,93% |
| Wereldhave | EUR 22,27 | +3,01% |
| Wolters Kluwer | EUR 64,90 | +0,52% |