Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,22 | +1,83% |
| AB InBev | EUR 70,16 | -2,31% |
| ABN AMRO | EUR 38,30 | +1,81% |
| Adidas | EUR 178,35 | +3,18% |
| Adyen | EUR 831,93 | +3,92% |
| Aegon | EUR 8,10 | +0,47% |
| Ageas | EUR 71,82 | -0,14% |
| Agfa-Gevaert | EUR 0,39 | 0,00% |
| Ahold Delhaize | EUR 33,73 | +0,12% |
| Air France-KLM | EUR 12,10 | +3,12% |
| Air Liquide | EUR 177,06 | -0,01% |
| Akzo Nobel | EUR 59,28 | +2,65% |
| Alfen | EUR 13,12 | +1,55% |
| Alibaba | USD 114,11 | +1,54% |
| Allianz | EUR 430,27 | +0,79% |
| Alphabet (Google C) | USD 324,03 | +1,60% |
| ALSTOM | EUR 16,48 | +2,87% |
| Amazon.com | USD 235,38 | +1,48% |
| AMD | USD 533,73 | +2,66% |
| AMG Critical Materials | EUR 26,82 | +0,15% |
| Aperam | EUR 49,78 | -0,63% |
| Apple | USD 334,28 | +0,36% |
| Arcadis | EUR 41,66 | +0,87% |
| Arcelor Mittal | EUR 59,44 | +1,12% |
| Argenx | EUR 801,52 | -1,01% |
| Arm Holdings | USD 266,10 | +2,58% |
| ASMI | EUR 856,15 | +0,59% |
| ASML | EUR 1.563,25 | +1,18% |
| ASR | EUR 69,95 | +0,12% |
| Baidu ADR | USD 105,63 | +0,29% |
| BAM | EUR 11,11 | +0,73% |
| Barrick Gold | USD 37,80 | +1,78% |
| Barrick Mining | USD 37,63 | +1,33% |
| Basic-Fit | EUR 32,41 | +0,84% |
| Bayer | EUR 47,19 | +2,77% |
| Bekaert | EUR 41,87 | -0,71% |
| Berkshire Hathaway - B | USD 496,17 | +0,31% |
| BESI | EUR 218,65 | -3,94% |
| BioNTech | USD 90,10 | +0,80% |
| BMW | EUR 57,32 | +0,68% |
| BNP Paribas | EUR 108,48 | +2,77% |
| Boeing | USD 212,53 | +1,42% |
| Booking | USD 181,69 | +1,94% |
| Broadcom | USD 390,06 | +2,30% |
| Brunel | EUR 7,57 | +1,75% |
| Cameco | USD 90,05 | +2,48% |
| Capgemini | EUR 94,46 | +5,07% |
| Carrefour | EUR 16,06 | +1,84% |
| Coca Cola | USD 82,95 | +0,92% |
| Colruyt | EUR 37,84 | -0,63% |
| Commerzbank | EUR 37,57 | +2,37% |
| Corbion | EUR 18,87 | +0,75% |
| CSG | EUR 16,26 | +3,51% |
| D'Ieteren | EUR 178,15 | +1,60% |
| Danone | EUR 70,21 | +0,02% |
| Dassault sys | EUR 20,36 | +2,34% |
| Deutsche Bank | EUR 31,34 | +2,70% |
| Deutsche Telekom | EUR 26,83 | +0,82% |
| DHL Group | EUR 57,63 | +1,11% |
| DSM-Firmenich | EUR 81,89 | +0,07% |
| E.ON AG | EUR 19,36 | -0,65% |
| Engie | EUR 27,42 | -1,23% |
| EssilorLuxottica | EUR 166,16 | +1,84% |
| EXOR | EUR 68,92 | +0,90% |
| Exxon Mobil | USD 151,95 | -3,13% |
| Exxon Mobil | USD 151,96 | -3,13% |
| Fastned | EUR 32,62 | +1,88% |
| Flow Traders | EUR 26,06 | -0,61% |
| Fugro | EUR 9,67 | -0,41% |
| GBL | EUR 77,52 | -1,27% |
| Genmab | DKK 1.886,95 | +0,48% |
| HeidelbergCement | EUR 170,62 | +1,25% |
| Heijmans | EUR 95,12 | +0,21% |
| Heineken | EUR 76,06 | -0,39% |
| Henkel AG & Co | EUR 74,52 | -0,13% |
| IMCD | EUR 87,76 | -0,57% |
| Infineon | EUR 64,60 | +1,24% |
| ING | EUR 29,48 | +1,96% |
| JD.com | USD 30,47 | +0,83% |
| KBC | EUR 123,72 | +0,81% |
| KBC Ancora | EUR 87,87 | +0,63% |
| KPN | EUR 4,13 | +0,45% |
| L'Oreal | EUR 375,20 | +0,16% |
| Lakefront Biotherapeutics | EUR 24,64 | +0,08% |
| Lotus Bakeries | EUR 10.722,72 | -0,19% |
| Lufthansa | EUR 8,96 | +2,83% |
| LVMH | EUR 465,89 | +0,95% |
| Magnum Ice Cream | EUR 15,88 | +0,64% |
| Marvell Technology | USD 200,06 | +3,16% |
| Meta | USD 606,80 | +1,92% |
| Micron Technology | USD 940,27 | +2,52% |
| Microsoft | USD 388,33 | +1,71% |
| Nestle | CHF 79,63 | -2,02% |
| Netflix | USD 70,69 | +0,62% |
| NN Group | EUR 79,59 | -0,18% |
| Nokia | EUR 8,30 | +0,49% |
| Novartis | CHF 128,61 | +1,32% |
| Novo Nordisk | DKK 323,78 | +0,41% |
| Nvidia | USD 208,54 | +0,89% |
| NXP | USD 275,17 | +2,30% |
| Palantir Technologies | USD 125,50 | +2,11% |
| PayPal | USD 56,30 | +0,21% |
| Pfizer | USD 24,58 | +0,16% |
| Pharming | EUR 1,14 | +2,17% |
| Philips | EUR 23,40 | +0,69% |
| Porsche AG | EUR 43,71 | -0,43% |
| Porsche Automobil Holding | EUR 27,29 | +0,81% |
| Post NL | EUR 0,91 | +0,28% |
| Procter & Gamble | USD 147,98 | +0,42% |
| Prosus | EUR 37,93 | +3,07% |
| Proximus | EUR 6,18 | +0,24% |
| Publices Groupe | EUR 89,60 | +1,33% |
| Randstad | EUR 36,75 | +1,80% |
| RELX (Reed Elsevier) | EUR 31,54 | +4,30% |
| Renault | EUR 26,72 | +2,70% |
| Rheinmetall | EUR 1.060,20 | +2,66% |
| Roche | CHF 363,48 | +0,66% |
| RWE | EUR 57,91 | -1,24% |
| Saint-Gobain | EUR 75,08 | +1,24% |
| Sanofi | EUR 76,89 | +0,89% |
| SBM Offshore | EUR 32,50 | -3,54% |
| Shell | EUR 38,06 | -2,09% |
| Siemens | EUR 276,67 | +1,81% |
| Siemens Energy | EUR 71,40 | +0,42% |
| Signify | EUR 14,37 | -1,03% |
| Sofina | EUR 238,25 | +0,42% |
| SpaceX | USD 113,38 | -1,43% |
| Spotify | USD 486,58 | +0,63% |
| Stellantis | EUR 4,98 | -0,74% |
| Taiwan Semiconductor | USD 412,17 | +2,25% |
| Tesla | USD 316,08 | +1,01% |
| Theon International | EUR 34,86 | +2,19% |
| TomTom | EUR 3,63 | +2,27% |
| Total | EUR 73,83 | -2,83% |
| UCB | EUR 245,44 | -0,24% |
| Unibail-Rodamco | EUR 105,28 | +0,49% |
| Unilever | EUR 53,35 | -0,47% |
| Universal Music Group | EUR 18,78 | +1,87% |
| Van Lanschot Kempen | EUR 64,87 | +0,86% |
| Volkswagen | EUR 71,26 | -0,54% |
| Vopak | EUR 46,48 | -1,48% |
| Wereldhave | EUR 19,02 | +0,85% |
| Wolters Kluwer | EUR 66,25 | +6,28% |