Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,88 | +1,64% |
| AB InBev | EUR 73,14 | +2,04% |
| ABN AMRO | EUR 38,50 | +0,47% |
| Adidas | EUR 180,75 | +0,67% |
| Adyen | EUR 823,43 | +0,46% |
| Aegon | EUR 8,11 | +1,22% |
| Ageas | EUR 72,37 | +2,48% |
| Agfa-Gevaert | EUR 0,41 | +4,27% |
| Ahold Delhaize | EUR 35,91 | +0,90% |
| Air France-KLM | EUR 11,81 | -1,83% |
| Air Liquide | EUR 177,56 | +0,59% |
| Airbus | EUR 206,33 | +3,16% |
| Akzo Nobel | EUR 58,18 | +1,55% |
| Alfen | EUR 13,59 | -0,26% |
| Alibaba | USD 116,35 | -1,36% |
| Allianz | EUR 430,47 | +2,06% |
| Alphabet (Google C) | USD 348,89 | +0,45% |
| ALSTOM | EUR 16,01 | -0,01% |
| Amazon.com | USD 248,26 | +0,36% |
| AMD | USD 534,24 | -1,57% |
| AMG Critical Materials | EUR 28,16 | +0,07% |
| Aperam | EUR 46,82 | -0,70% |
| Apple | USD 327,07 | -0,29% |
| Arcadis | EUR 35,34 | +2,20% |
| Arcelor Mittal | EUR 57,60 | -0,31% |
| Argenx | EUR 758,92 | -0,32% |
| Arm Holdings | USD 283,04 | -2,08% |
| ASMI | EUR 881,95 | -2,22% |
| ASML | EUR 1.559,78 | -1,76% |
| ASR | EUR 70,75 | +1,46% |
| Baidu ADR | USD 106,76 | -1,43% |
| BAM | EUR 11,43 | -1,97% |
| Barrick Gold | USD 37,03 | +1,88% |
| Barrick Mining | USD 36,98 | +1,75% |
| BASF | EUR 49,15 | +1,73% |
| Basic-Fit | EUR 31,08 | +1,30% |
| Bayer | EUR 47,05 | -0,96% |
| Bekaert | EUR 41,21 | -0,42% |
| Berkshire Hathaway - B | USD 490,84 | +0,02% |
| BESI | EUR 242,13 | +0,67% |
| BioNTech | USD 91,32 | -1,25% |
| BMW | EUR 57,92 | +0,45% |
| BNP Paribas | EUR 106,66 | +1,63% |
| Boeing | USD 205,99 | +0,50% |
| Booking | USD 180,05 | +0,21% |
| BPOST | EUR 1,59 | -0,76% |
| Broadcom | USD 379,26 | -2,01% |
| Brunel | EUR 7,47 | +4,97% |
| Cameco | USD 89,10 | +0,59% |
| CANCOM | EUR 23,77 | -0,31% |
| Capgemini | EUR 89,84 | -0,04% |
| Carrefour | EUR 16,71 | +1,00% |
| Coca Cola | USD 82,63 | +0,68% |
| Colruyt | EUR 38,24 | +0,42% |
| Commerzbank | EUR 38,52 | +2,12% |
| Corbion | EUR 19,46 | +0,26% |
| CSG | EUR 15,87 | +7,22% |
| D'Ieteren | EUR 174,75 | +0,81% |
| Danone | EUR 70,92 | -0,75% |
| Dassault sys | EUR 17,91 | -0,22% |
| Deutsche Bank | EUR 31,38 | +0,79% |
| Deutsche Börse | EUR 251,93 | -0,45% |
| Deutsche Telekom | EUR 27,17 | +1,31% |
| DHL Group | EUR 56,77 | -0,29% |
| DSM-Firmenich | EUR 85,59 | +1,71% |
| E.ON AG | EUR 19,50 | +1,32% |
| Engie | EUR 27,63 | +2,22% |
| EssilorLuxottica | EUR 165,91 | +0,15% |
| EXOR | EUR 68,92 | +1,99% |
| Exxon Mobil | USD 153,08 | +1,05% |
| Exxon Mobil | USD 153,15 | +1,09% |
| Fastned | EUR 30,87 | -1,75% |
| Flow Traders | EUR 26,52 | +2,63% |
| Fugro | EUR 9,79 | +0,10% |
| GBL | EUR 78,44 | +1,65% |
| Genmab | DKK 1.869,42 | +0,83% |
| HeidelbergCement | EUR 171,06 | -0,32% |
| Heijmans | EUR 98,32 | -0,25% |
| Heineken | EUR 77,92 | +1,34% |
| Henkel AG & Co | EUR 75,18 | +0,37% |
| IMCD | EUR 89,66 | +2,27% |
| Infineon | EUR 67,82 | -0,62% |
| ING | EUR 29,34 | +0,89% |
| JD.com | USD 30,14 | -0,98% |
| KBC | EUR 122,87 | +0,33% |
| KBC Ancora | EUR 87,32 | +0,46% |
| KPN | EUR 4,24 | -0,24% |
| L'Oreal | EUR 381,05 | +0,70% |
| Lakefront Biotherapeutics | EUR 25,62 | -0,39% |
| Lotus Bakeries | EUR 10.882,72 | -0,09% |
| Lufthansa | EUR 8,85 | -1,67% |
| LVMH | EUR 478,77 | -0,11% |
| Magnum Ice Cream | EUR 16,02 | +0,90% |
| Marvell Technology | USD 204,13 | -1,86% |
| Meta | USD 645,24 | -0,08% |
| Micron Technology | USD 944,39 | -2,86% |
| Microsoft | USD 399,03 | +0,26% |
| Nestle | CHF 86,82 | +2,79% |
| Netflix | USD 69,11 | +0,58% |
| NN Group | EUR 80,14 | +1,37% |
| Nokia | EUR 9,26 | -1,26% |
| Novartis | CHF 126,39 | +0,48% |
| Novo Nordisk | DKK 322,98 | -0,45% |
| Nvidia | USD 205,50 | -0,73% |
| NXP | USD 267,50 | -2,06% |
| Palantir Technologies | USD 132,92 | +0,12% |
| PayPal | USD 55,82 | +0,28% |
| Pfizer | USD 24,98 | +0,09% |
| Pharming | EUR 1,17 | -0,90% |
| Philips | EUR 23,37 | +0,06% |
| Porsche AG | EUR 46,40 | +3,62% |
| Porsche Automobil Holding | EUR 27,75 | +1,17% |
| Post NL | EUR 0,92 | +0,06% |
| Procter & Gamble | USD 148,86 | +0,48% |
| Prosus | EUR 37,07 | -3,16% |
| Proximus | EUR 6,08 | 0,00% |
| Publices Groupe | EUR 87,22 | +0,76% |
| Randstad | EUR 35,82 | +12,90% |
| RELX (Reed Elsevier) | EUR 29,04 | +0,28% |
| Renault | EUR 26,41 | +2,41% |
| Rheinmetall | EUR 1.019,13 | +2,07% |
| Roche | CHF 339,48 | +0,89% |
| RWE | EUR 59,36 | +1,57% |
| Saint-Gobain | EUR 74,80 | +0,73% |
| Sanofi | EUR 77,73 | +1,25% |
| SAP | EUR 135,41 | -0,27% |
| SBM Offshore | EUR 32,76 | +1,24% |
| Shell | EUR 38,71 | +1,40% |
| Siemens | EUR 270,04 | -0,41% |
| Siemens Energy | EUR 148,25 | -6,65% |
| Signify | EUR 16,22 | -0,26% |
| Sofina | EUR 234,11 | +1,94% |
| SpaceX | USD 124,57 | +1,10% |
| Spotify | USD 496,26 | +0,84% |
| Stellantis | EUR 5,17 | +1,42% |
| Taiwan Semiconductor | USD 417,92 | -1,45% |
| Tesla | USD 377,77 | 0,00% |
| Theon International | EUR 33,02 | +0,31% |
| TomTom | EUR 3,72 | -2,82% |
| Total | EUR 74,15 | +2,10% |
| UCB | EUR 243,14 | +0,25% |
| Unibail-Rodamco | EUR 104,77 | +1,06% |
| Unilever | EUR 53,85 | +0,60% |
| Universal Music Group | EUR 18,45 | +0,56% |
| Van Lanschot Kempen | EUR 65,77 | -1,05% |
| Volkswagen | EUR 73,42 | +1,21% |
| Vopak | EUR 47,00 | +1,60% |
| Wereldhave | EUR 18,60 | +2,09% |
| Wolters Kluwer | EUR 60,46 | +0,76% |