Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,60 | -1,03% |
| AB InBev | EUR 62,90 | -0,19% |
| ABN AMRO | EUR 28,22 | +0,61% |
| Adidas | EUR 140,10 | -0,68% |
| Adyen | EUR 920,13 | -1,46% |
| Aegon | EUR 6,14 | -0,75% |
| Ageas | EUR 60,12 | -0,74% |
| Agfa-Gevaert | EUR 0,48 | +2,21% |
| Ahold Delhaize | EUR 40,84 | -1,11% |
| Air France-KLM | EUR 9,89 | -1,98% |
| Air Liquide | EUR 165,48 | -1,05% |
| Airbus | EUR 174,83 | -1,31% |
| Akzo Nobel | EUR 51,66 | -1,31% |
| Alfen | EUR 8,79 | -0,99% |
| Alibaba | USD 135,49 | -1,06% |
| Allianz | EUR 351,27 | -0,87% |
| Alphabet (Google C) | USD 305,99 | -0,31% |
| ALSTOM | EUR 24,41 | -0,95% |
| Amazon.com | USD 214,23 | -0,03% |
| AMD | USD 203,38 | +0,15% |
| AMG Critical Materials | EUR 35,25 | -1,07% |
| Aperam | EUR 36,18 | -0,99% |
| Apple | USD 261,06 | +0,11% |
| Arcadis | EUR 28,56 | -2,19% |
| Arcelor Mittal | EUR 48,90 | -0,47% |
| Argenx | EUR 641,92 | +0,85% |
| Arm Holdings | USD 120,89 | +0,32% |
| ASMI | EUR 700,43 | +0,44% |
| ASML | EUR 1.181,21 | -1,03% |
| ASR | EUR 58,36 | -0,92% |
| Baidu ADR | USD 124,60 | -0,72% |
| BAM | EUR 9,04 | -1,31% |
| Barrick Gold | USD 46,06 | -0,18% |
| Barrick Mining | USD 46,03 | -0,22% |
| BASF | EUR 45,98 | +0,41% |
| Basic-Fit | EUR 30,62 | +2,55% |
| Bayer | EUR 39,56 | +0,84% |
| Bekaert | EUR 40,56 | +0,23% |
| Berkshire Hathaway - B | USD 494,13 | +0,09% |
| BESI | EUR 171,59 | -1,72% |
| BioNTech | USD 85,34 | +1,44% |
| BMW | EUR 80,96 | +0,67% |
| BNP Paribas | EUR 88,94 | +0,70% |
| Boeing | USD 217,89 | +0,01% |
| Booking | USD 4.348,23 | -0,56% |
| BPOST | EUR 1,90 | -3,28% |
| Broadcom | USD 342,37 | +0,01% |
| Brunel | EUR 6,74 | -0,59% |
| Cameco | USD 118,74 | -1,18% |
| CANCOM | EUR 23,37 | -1,95% |
| Capgemini | EUR 105,89 | +0,52% |
| Carrefour | EUR 15,10 | -0,79% |
| Coca Cola | USD 77,96 | +0,18% |
| Colruyt | EUR 33,86 | +0,65% |
| Commerzbank | EUR 31,47 | -0,38% |
| Corbion | EUR 18,96 | -0,63% |
| Core Emerging Markets ETF | EUR 41,41 | -0,64% |
| Core World ETF | EUR 112,53 | -0,42% |
| Crypto&Blockchain ETF | EUR 9,95 | -0,96% |
| CSG | EUR 30,19 | -0,56% |
| D'Ieteren | EUR 176,90 | -0,59% |
| Danone | EUR 68,91 | -0,19% |
| Dassault sys | EUR 17,82 | -1,71% |
| Defense ETF | EUR 61,14 | -2,69% |
| Deutsche Bank | EUR 27,33 | -0,02% |
| Deutsche Börse | EUR 236,72 | -1,67% |
| Deutsche Telekom | EUR 32,63 | +0,18% |
| DHL Group | EUR 46,09 | -1,03% |
| DSM-Firmenich | EUR 55,59 | -1,52% |
| E.ON AG | EUR 19,02 | -0,72% |
| Engie | EUR 26,72 | -1,69% |
| EssilorLuxottica | EUR 209,06 | -1,60% |
| EXOR | EUR 69,97 | -1,22% |
| Exxon Mobil | USD 148,89 | +0,54% |
| Fastned | EUR 21,47 | -0,46% |
| Flow Traders | EUR 27,36 | -0,58% |
| Fugro | EUR 11,01 | -0,63% |
| Galapagos | EUR 28,44 | -1,46% |
| GBL | EUR 79,73 | -1,89% |
| Genmab | DKK 1.765,95 | -1,73% |
| Goldminers ETF | EUR 100,18 | -1,57% |
| HeidelbergCement | EUR 172,51 | -1,62% |
| Heijmans | EUR 82,67 | -0,36% |
| Heineken | EUR 70,70 | -0,12% |
| Henkel AG & Co | EUR 69,60 | -4,51% |
| IMCD | EUR 70,76 | -0,30% |
| India ETF | EUR 7,57 | -1,65% |
| Industry&Services ETF | EUR 113,35 | 0,00% |
| Infineon | EUR 40,89 | -1,20% |
| ING | EUR 23,41 | +0,17% |
| JD.com | USD 27,64 | -0,43% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 110,52 | -0,36% |
| KBC Ancora | EUR 74,52 | -0,53% |
| KPN | EUR 4,76 | +1,12% |
| L'Oreal | EUR 356,50 | -1,63% |
| Lotus Bakeries | EUR 10.222,72 | -1,16% |
| Lufthansa | EUR 8,01 | -0,38% |
| LVMH | EUR 499,62 | -0,99% |
| Meta | USD 653,00 | -0,11% |
| Microsoft | USD 405,90 | +0,08% |
| Nestle | CHF 79,04 | -0,37% |
| Netflix | USD 96,82 | -0,27% |
| NN Group | EUR 66,58 | -0,38% |
| Nokia | EUR 6,66 | -1,25% |
| Novartis | CHF 121,19 | -0,39% |
| Novo Nordisk | DKK 248,17 | +0,65% |
| Nvidia | USD 184,71 | -0,01% |
| NXP | USD 202,75 | -0,01% |
| OCI | EUR 3,65 | -2,31% |
| Palantir Technologies | USD 150,25 | -0,56% |
| PayPal | USD 45,03 | -0,01% |
| Pfizer | USD 27,15 | +0,02% |
| Pharming | EUR 1,41 | -0,21% |
| Philips | EUR 24,79 | -1,16% |
| Porsche AG | EUR 38,20 | +1,25% |
| Porsche Automobil Holding | EUR 33,51 | +0,44% |
| Post NL | EUR 1,14 | -0,97% |
| Prosus | EUR 46,49 | -0,26% |
| Proximus | EUR 7,29 | -0,89% |
| Publices Groupe | EUR 74,74 | -0,35% |
| Randstad | EUR 25,92 | -1,35% |
| RELX (Reed Elsevier) | EUR 30,22 | -0,40% |
| Renault | EUR 28,67 | +1,20% |
| Rheinmetall | EUR 1.555,63 | -5,11% |
| Roche | CHF 339,28 | -1,85% |
| RWE | EUR 53,14 | -1,45% |
| Saint-Gobain | EUR 73,46 | -1,08% |
| Sanofi | EUR 76,03 | -0,37% |
| SAP | EUR 165,77 | -2,64% |
| SBM Offshore | EUR 33,28 | +0,30% |
| Semiconductor ETF | EUR 60,08 | -0,66% |
| Shell | EUR 37,14 | +1,68% |
| Siemens | EUR 228,44 | -0,48% |
| Siemens Energy | EUR 154,29 | -1,66% |
| Signify | EUR 18,72 | -0,86% |
| Sofina | EUR 230,05 | -4,14% |
| Spotify | USD 532,64 | +0,44% |
| Stellantis | EUR 5,98 | -1,52% |
| Taiwan Semiconductor | USD 351,84 | +1,47% |
| Tesla | USD 400,98 | +0,52% |
| Theon International | EUR 30,32 | -3,19% |
| TomTom | EUR 4,87 | +0,43% |
| Total | EUR 69,33 | +0,76% |
| UCB | EUR 257,54 | -1,11% |
| Unibail-Rodamco | EUR 96,16 | -1,12% |
| Unilever | EUR 56,42 | -0,88% |
| Universal Music Group | EUR 17,73 | +0,52% |
| Van Lanschot Kempen | EUR 57,62 | 0,00% |
| Volkswagen | EUR 91,88 | +1,95% |
| Vopak | EUR 47,80 | +0,29% |
| Wereldhave | EUR 21,12 | -1,63% |
| Wolters Kluwer | EUR 67,74 | +0,43% |