Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,84 | +0,62% |
| AB InBev | EUR 62,66 | -0,33% |
| ABN AMRO | EUR 27,98 | -1,03% |
| Adidas | EUR 139,30 | -0,60% |
| Adyen | EUR 930,03 | +0,65% |
| Aegon | EUR 6,12 | -0,23% |
| Ageas | EUR 59,97 | 0,00% |
| Agfa-Gevaert | EUR 0,50 | +2,33% |
| Ahold Delhaize | EUR 40,99 | +0,46% |
| Air France-KLM | EUR 9,88 | -1,74% |
| Air Liquide | EUR 167,54 | +0,61% |
| Airbus | EUR 177,29 | -0,26% |
| Akzo Nobel | EUR 52,26 | +0,52% |
| Alfen | EUR 8,84 | -0,78% |
| Alibaba | USD 134,70 | -1,21% |
| Allianz | EUR 349,35 | -0,92% |
| Alphabet (Google C) | USD 307,32 | -0,36% |
| ALSTOM | EUR 24,45 | -0,42% |
| Amazon.com | USD 212,25 | -0,21% |
| AMD | USD 203,50 | -0,66% |
| AMG Critical Materials | EUR 36,00 | +0,27% |
| Aperam | EUR 35,26 | -0,96% |
| Apple | USD 260,84 | -0,12% |
| Arcadis | EUR 28,60 | -0,21% |
| Arcelor Mittal | EUR 48,12 | -1,35% |
| Argenx | EUR 631,32 | -0,13% |
| Arm Holdings | USD 119,24 | -0,77% |
| ASMI | EUR 720,43 | +0,01% |
| ASML | EUR 1.198,21 | +0,17% |
| ASR | EUR 58,46 | -0,20% |
| Baidu ADR | USD 123,15 | -1,59% |
| BAM | EUR 8,98 | -1,21% |
| Barrick Gold | USD 45,41 | -0,18% |
| Barrick Mining | USD 45,41 | -0,19% |
| BASF | EUR 47,54 | +2,29% |
| Basic-Fit | EUR 28,94 | +0,28% |
| Bayer | EUR 39,41 | -1,84% |
| Bekaert | EUR 40,52 | -0,02% |
| Berkshire Hathaway - B | USD 492,53 | -0,21% |
| BESI | EUR 176,63 | +1,26% |
| BioNTech | USD 89,51 | -1,57% |
| BMW | EUR 80,04 | -1,34% |
| BNP Paribas | EUR 88,09 | -0,96% |
| Boeing | USD 213,96 | -0,13% |
| Booking | USD 4.315,06 | -0,48% |
| BPOST | EUR 1,94 | +1,36% |
| Broadcom | USD 340,20 | -0,37% |
| Brunel | EUR 6,70 | -0,36% |
| Cameco | USD 115,84 | +0,39% |
| CANCOM | EUR 23,23 | -0,35% |
| Capgemini | EUR 107,44 | +0,66% |
| Carrefour | EUR 15,17 | +0,25% |
| Coca Cola | USD 77,63 | +0,01% |
| Colruyt | EUR 33,64 | -0,06% |
| Commerzbank | EUR 31,01 | -1,85% |
| Corbion | EUR 19,00 | +1,83% |
| Core Emerging Markets ETF | EUR 41,47 | +0,15% |
| Core World ETF | EUR 112,57 | +0,05% |
| Crypto&Blockchain ETF | EUR 10,05 | -0,52% |
| CSG | EUR 29,37 | +0,38% |
| D'Ieteren | EUR 177,65 | +1,73% |
| Danone | EUR 69,00 | +0,23% |
| Dassault sys | EUR 18,26 | +2,27% |
| Defense ETF | EUR 63,00 | +2,11% |
| Deutsche Bank | EUR 26,28 | -3,63% |
| Deutsche Börse | EUR 235,95 | -0,07% |
| Deutsche Telekom | EUR 32,54 | -0,31% |
| DHL Group | EUR 45,88 | -0,76% |
| DSM-Firmenich | EUR 57,03 | +1,84% |
| E.ON AG | EUR 19,24 | +0,67% |
| Engie | EUR 27,24 | +1,26% |
| EssilorLuxottica | EUR 209,56 | +0,24% |
| EXOR | EUR 70,72 | +1,50% |
| Exxon Mobil | USD 152,72 | +0,78% |
| Fastned | EUR 21,52 | 0,00% |
| Flow Traders | EUR 27,20 | 0,00% |
| Fugro | EUR 10,69 | -1,00% |
| Galapagos | EUR 27,77 | -0,84% |
| GBL | EUR 79,27 | +0,13% |
| Genmab | DKK 1.768,95 | +0,31% |
| Goldminers ETF | EUR 99,37 | +1,20% |
| HeidelbergCement | EUR 169,51 | -0,87% |
| Heijmans | EUR 80,72 | -2,05% |
| Heineken | EUR 69,88 | -0,94% |
| Henkel AG & Co | EUR 70,92 | +0,42% |
| IMCD | EUR 72,26 | +1,35% |
| India ETF | EUR 7,56 | -0,55% |
| Industry&Services ETF | EUR 112,79 | +0,57% |
| Infineon | EUR 41,17 | -1,40% |
| ING | EUR 23,13 | -2,35% |
| JD.com | USD 27,98 | -0,49% |
| JDE Peet's | EUR 31,78 | +0,06% |
| KBC | EUR 109,67 | -0,72% |
| KBC Ancora | EUR 73,42 | -1,48% |
| KPN | EUR 4,76 | -0,36% |
| L'Oreal | EUR 361,47 | +0,43% |
| Lotus Bakeries | EUR 10.322,72 | +0,98% |
| Lufthansa | EUR 7,89 | -2,80% |
| LVMH | EUR 495,52 | -0,77% |
| Meta | USD 652,92 | -0,31% |
| Microsoft | USD 403,63 | -0,27% |
| Nestle | CHF 79,23 | +0,05% |
| Netflix | USD 94,91 | -0,39% |
| NN Group | EUR 66,60 | -0,42% |
| Nokia | EUR 6,98 | +2,33% |
| Novartis | CHF 121,13 | -0,21% |
| Novo Nordisk | DKK 251,30 | +0,40% |
| Nvidia | USD 185,41 | -0,30% |
| NXP | USD 199,00 | -0,44% |
| OCI | EUR 3,67 | +0,16% |
| Palantir Technologies | USD 151,11 | -0,51% |
| PayPal | USD 45,32 | -0,78% |
| Pfizer | USD 27,20 | -0,40% |
| Pharming | EUR 1,37 | -1,31% |
| Philips | EUR 24,82 | +0,43% |
| Porsche AG | EUR 36,87 | -1,96% |
| Porsche Automobil Holding | EUR 33,12 | -0,43% |
| Post NL | EUR 1,14 | +0,04% |
| Prosus | EUR 45,70 | -0,26% |
| Proximus | EUR 7,27 | +0,92% |
| Publices Groupe | EUR 75,14 | +0,83% |
| Randstad | EUR 26,19 | -0,04% |
| RELX (Reed Elsevier) | EUR 30,16 | -0,41% |
| Renault | EUR 28,78 | -0,48% |
| Rheinmetall | EUR 1.571,63 | +1,91% |
| Roche | CHF 329,68 | -2,57% |
| RWE | EUR 55,52 | +3,23% |
| Saint-Gobain | EUR 73,54 | +0,16% |
| Sanofi | EUR 76,00 | -0,10% |
| SAP | EUR 165,47 | +0,40% |
| SBM Offshore | EUR 33,40 | -0,30% |
| Semiconductor ETF | EUR 60,70 | -0,44% |
| Shell | EUR 37,64 | +0,24% |
| Siemens | EUR 225,74 | -1,37% |
| Siemens Energy | EUR 155,04 | -0,40% |
| Signify | EUR 18,68 | -0,37% |
| Sofina | EUR 226,45 | +0,98% |
| Spotify | USD 514,07 | -0,10% |
| Stellantis | EUR 5,92 | -0,54% |
| Taiwan Semiconductor | USD 353,62 | -0,23% |
| Tesla | USD 409,20 | +0,18% |
| Theon International | EUR 31,53 | +1,93% |
| TomTom | EUR 4,76 | -1,00% |
| Total | EUR 69,51 | -0,66% |
| UCB | EUR 258,64 | +2,58% |
| Unibail-Rodamco | EUR 94,88 | -0,49% |
| Unilever | EUR 56,30 | -0,18% |
| Universal Music Group | EUR 17,73 | +0,20% |
| Van Lanschot Kempen | EUR 57,02 | -1,38% |
| Volkswagen | EUR 91,26 | -0,79% |
| Vopak | EUR 48,00 | +0,09% |
| Wereldhave | EUR 21,12 | 0,00% |
| Wolters Kluwer | EUR 67,08 | -1,04% |