Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,46 | +0,06% |
| AB InBev | EUR 62,73 | +1,10% |
| ABN AMRO | EUR 29,03 | -0,45% |
| Adidas | EUR 138,65 | +1,66% |
| Adyen | EUR 964,73 | -3,16% |
| Aegon | EUR 6,89 | +0,03% |
| Ageas | EUR 67,77 | -0,29% |
| Agfa-Gevaert | EUR 0,49 | -0,63% |
| Ahold Delhaize | EUR 40,94 | -0,59% |
| Air France-KLM | EUR 9,07 | -2,14% |
| Air Liquide | EUR 188,16 | -0,18% |
| Airbus | EUR 166,21 | -0,48% |
| Akzo Nobel | EUR 51,24 | -2,53% |
| Alfen | EUR 11,63 | -3,81% |
| Alibaba | USD 132,70 | -2,29% |
| Allianz | EUR 388,27 | -0,03% |
| Alphabet (Google C) | USD 350,77 | +2,25% |
| ALSTOM | EUR 16,38 | -1,31% |
| Amazon.com | USD 262,16 | -0,73% |
| AMD | USD 336,76 | -3,47% |
| AMG Critical Materials | EUR 34,98 | -0,65% |
| Aperam | EUR 41,12 | +0,69% |
| Apple | USD 266,57 | -1,57% |
| Arcadis | EUR 31,96 | +1,91% |
| Arcelor Mittal | EUR 50,55 | -0,92% |
| Argenx | EUR 676,72 | +1,47% |
| Arm Holdings | USD 217,86 | -7,73% |
| ASMI | EUR 841,35 | -3,40% |
| ASML | EUR 1.218,56 | -1,57% |
| ASR | EUR 64,08 | +0,72% |
| Baidu ADR | USD 127,94 | -0,62% |
| BAM | EUR 9,20 | -1,02% |
| Barrick Gold | USD 40,43 | -1,53% |
| Barrick Mining | USD 40,42 | -1,53% |
| BASF | EUR 54,22 | -0,26% |
| Basic-Fit | EUR 29,52 | -2,32% |
| Bayer | EUR 38,32 | -1,00% |
| Bekaert | EUR 42,12 | +0,65% |
| Berkshire Hathaway - B | USD 473,46 | +0,86% |
| BESI | EUR 248,01 | -1,87% |
| BioNTech | USD 102,63 | -2,47% |
| BMW | EUR 79,74 | -0,60% |
| BNP Paribas | EUR 89,89 | +1,01% |
| Boeing | USD 230,97 | -0,64% |
| Booking | USD 179,95 | -0,60% |
| BPOST | EUR 1,88 | -0,85% |
| Broadcom | USD 417,31 | -1,59% |
| Brunel | EUR 7,17 | +2,82% |
| Cameco | USD 122,29 | +0,02% |
| CANCOM | EUR 24,47 | +0,62% |
| Capgemini | EUR 101,94 | +3,20% |
| Carrefour | EUR 16,50 | -0,53% |
| Coca Cola | USD 76,10 | -0,73% |
| Colruyt | EUR 33,18 | -0,47% |
| Commerzbank | EUR 34,95 | +2,15% |
| Corbion | EUR 18,63 | +0,49% |
| CSG | EUR 19,81 | -0,94% |
| D'Ieteren | EUR 176,95 | -0,13% |
| Danone | EUR 66,68 | -1,10% |
| Dassault sys | EUR 19,26 | -1,28% |
| Deutsche Bank | EUR 27,18 | +0,14% |
| Deutsche Börse | EUR 265,25 | -0,22% |
| Deutsche Telekom | EUR 26,96 | -2,66% |
| DHL Group | EUR 47,77 | -0,50% |
| DSM-Firmenich | EUR 64,19 | -1,07% |
| E.ON AG | EUR 18,67 | +0,46% |
| Engie | EUR 28,30 | -0,11% |
| EssilorLuxottica | EUR 185,96 | +0,24% |
| EXOR | EUR 67,62 | -0,81% |
| Exxon Mobil | USD 148,09 | -0,42% |
| Fastned | EUR 29,99 | +3,11% |
| Flow Traders | EUR 28,16 | +0,21% |
| Fugro | EUR 11,55 | +2,93% |
| Galapagos | EUR 24,36 | +0,16% |
| GBL | EUR 79,57 | -0,19% |
| Genmab | DKK 1.709,19 | -0,51% |
| HeidelbergCement | EUR 188,77 | +1,26% |
| Heijmans | EUR 86,30 | -0,69% |
| Heineken | EUR 65,86 | -1,23% |
| Henkel AG & Co | EUR 64,30 | -0,71% |
| IMCD | EUR 98,38 | +0,99% |
| Infineon | EUR 53,60 | -1,11% |
| ING | EUR 23,96 | +0,27% |
| JD.com | USD 29,81 | -1,55% |
| KBC | EUR 112,52 | -0,27% |
| KBC Ancora | EUR 76,82 | +0,26% |
| KPN | EUR 4,62 | -1,10% |
| L'Oreal | EUR 374,01 | -0,66% |
| Lotus Bakeries | EUR 10.022,72 | -0,40% |
| Lufthansa | EUR 7,28 | -0,87% |
| LVMH | EUR 467,17 | -1,14% |
| Magnum Ice Cream | EUR 11,16 | -1,45% |
| Meta | USD 679,83 | +0,71% |
| Microsoft | USD 425,96 | +0,27% |
| Nestle | CHF 80,45 | -0,89% |
| Netflix | USD 92,30 | -0,27% |
| NN Group | EUR 73,22 | +0,28% |
| Nokia | EUR 9,19 | +2,36% |
| Novartis | CHF 113,81 | +0,35% |
| Novo Nordisk | DKK 264,12 | +0,90% |
| Nvidia | USD 215,34 | +2,94% |
| NXP | USD 233,47 | -4,49% |
| OCI | EUR 3,59 | -2,56% |
| Palantir Technologies | USD 143,44 | +0,28% |
| PayPal | USD 49,84 | -1,28% |
| Pfizer | USD 26,89 | -0,48% |
| Pharming | EUR 1,44 | +0,63% |
| Philips | EUR 23,48 | +0,44% |
| Porsche AG | EUR 40,59 | -1,66% |
| Porsche Automobil Holding | EUR 31,37 | -0,89% |
| Post NL | EUR 1,07 | -0,33% |
| Prosus | EUR 40,80 | -1,77% |
| Proximus | EUR 6,61 | -0,39% |
| Publices Groupe | EUR 78,46 | +0,64% |
| Randstad | EUR 25,02 | +1,15% |
| RELX (Reed Elsevier) | EUR 31,41 | +0,69% |
| Renault | EUR 30,61 | +2,65% |
| Rheinmetall | EUR 1.345,73 | +0,58% |
| Roche | CHF 330,88 | -0,06% |
| RWE | EUR 60,84 | +1,74% |
| Saint-Gobain | EUR 77,46 | -0,39% |
| Sanofi | EUR 78,87 | -1,77% |
| SAP | EUR 148,97 | -0,37% |
| SBM Offshore | EUR 36,14 | -0,71% |
| Shell | EUR 37,02 | -2,65% |
| Siemens | EUR 252,44 | +3,15% |
| Siemens Energy | EUR 178,68 | -5,43% |
| Signify | EUR 20,10 | +2,14% |
| Sofina | EUR 220,45 | -0,18% |
| Spotify | USD 506,01 | -2,15% |
| Stellantis | EUR 6,85 | -0,31% |
| Taiwan Semiconductor | USD 403,71 | +0,34% |
| Tesla | USD 377,83 | +0,64% |
| Theon International | EUR 32,66 | -2,22% |
| TomTom | EUR 4,51 | -1,27% |
| Total | EUR 76,75 | -0,18% |
| UCB | EUR 236,64 | -0,34% |
| Unibail-Rodamco | EUR 103,37 | -0,53% |
| Unilever | EUR 49,13 | -0,87% |
| Universal Music Group | EUR 19,83 | -0,84% |
| Van Lanschot Kempen | EUR 63,82 | -0,70% |
| Volkswagen | EUR 87,32 | +0,44% |
| Vopak | EUR 41,32 | +0,15% |
| Wereldhave | EUR 22,22 | 0,00% |
| Wolters Kluwer | EUR 66,72 | +0,02% |