Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,32 | +1,19% |
| AB InBev | EUR 63,06 | +0,71% |
| ABN AMRO | EUR 27,88 | +2,90% |
| Adidas | EUR 141,15 | -0,14% |
| Adyen | EUR 953,93 | +1,33% |
| Aegon | EUR 6,23 | +2,98% |
| Ageas | EUR 60,82 | +2,88% |
| Agfa-Gevaert | EUR 0,47 | 0,00% |
| Ahold Delhaize | EUR 41,16 | +0,10% |
| Air France-KLM | EUR 10,13 | +4,17% |
| Air Liquide | EUR 166,90 | +1,03% |
| Airbus | EUR 178,09 | +2,00% |
| Akzo Nobel | EUR 52,74 | +1,42% |
| Alfen | EUR 8,89 | +1,46% |
| Alibaba | USD 136,51 | +2,84% |
| Allianz | EUR 352,87 | +0,46% |
| Alphabet (Google C) | USD 307,25 | +0,41% |
| ALSTOM | EUR 24,39 | +4,64% |
| Amazon.com | USD 214,93 | +0,70% |
| AMD | USD 204,35 | +0,92% |
| AMG Critical Materials | EUR 34,96 | +3,43% |
| Aperam | EUR 36,50 | +6,13% |
| Apple | USD 261,33 | +0,57% |
| Arcadis | EUR 29,64 | -0,20% |
| Arcelor Mittal | EUR 48,59 | +1,01% |
| Argenx | EUR 641,12 | +1,68% |
| Arm Holdings | USD 119,14 | +1,34% |
| ASMI | EUR 697,75 | +1,75% |
| ASML | EUR 1.198,81 | +2,72% |
| ASR | EUR 58,80 | +2,75% |
| Baidu ADR | USD 123,30 | +0,65% |
| BAM | EUR 9,10 | +2,61% |
| Barrick Gold | USD 46,33 | +1,04% |
| Barrick Mining | USD 46,33 | +1,06% |
| BASF | EUR 45,95 | -0,65% |
| Basic-Fit | EUR 29,68 | +0,86% |
| Bayer | EUR 38,58 | +0,85% |
| Bekaert | EUR 40,40 | +2,99% |
| Berkshire Hathaway - B | USD 497,35 | +0,20% |
| BESI | EUR 170,63 | +3,21% |
| BioNTech | USD 103,78 | +1,42% |
| BMW | EUR 80,27 | +0,16% |
| BNP Paribas | EUR 88,60 | +4,06% |
| Boeing | USD 226,07 | +0,59% |
| Booking | USD 4.441,10 | +0,07% |
| BPOST | EUR 1,94 | +1,71% |
| Broadcom | USD 347,97 | +0,72% |
| Brunel | EUR 6,77 | +0,55% |
| Cameco | USD 116,74 | +0,40% |
| CANCOM | EUR 23,92 | -0,36% |
| Capgemini | EUR 106,69 | -1,71% |
| Carrefour | EUR 15,27 | +0,96% |
| Coca Cola | USD 77,84 | -0,03% |
| Colruyt | EUR 34,10 | -0,16% |
| Commerzbank | EUR 31,84 | +3,00% |
| Corbion | EUR 19,27 | +1,26% |
| Core Emerging Markets ETF | EUR 41,49 | +1,99% |
| Core World ETF | EUR 112,89 | +1,18% |
| Crypto&Blockchain ETF | EUR 9,96 | +3,51% |
| CSG | EUR 30,60 | -6,51% |
| D'Ieteren | EUR 177,95 | +1,69% |
| Danone | EUR 69,46 | +0,10% |
| Dassault sys | EUR 18,19 | +0,83% |
| Defense ETF | EUR 63,12 | -0,22% |
| Deutsche Bank | EUR 27,74 | +2,04% |
| Deutsche Börse | EUR 240,55 | -1,07% |
| Deutsche Telekom | EUR 32,80 | 0,00% |
| DHL Group | EUR 46,48 | -0,37% |
| DSM-Firmenich | EUR 57,29 | -1,21% |
| E.ON AG | EUR 18,86 | +0,78% |
| Engie | EUR 26,90 | +2,13% |
| EssilorLuxottica | EUR 212,36 | +1,77% |
| EXOR | EUR 70,92 | +1,36% |
| Exxon Mobil | USD 149,59 | -0,58% |
| Fastned | EUR 21,52 | -0,23% |
| Flow Traders | EUR 27,50 | -2,07% |
| Fugro | EUR 10,70 | +0,31% |
| Galapagos | EUR 28,64 | +1,06% |
| GBL | EUR 81,27 | +1,53% |
| Genmab | DKK 1.761,95 | +1,70% |
| Goldminers ETF | EUR 96,95 | 0,00% |
| HeidelbergCement | EUR 177,50 | +2,09% |
| Heijmans | EUR 81,42 | +2,61% |
| Heineken | EUR 71,16 | -0,92% |
| Henkel AG & Co | EUR 73,45 | -0,27% |
| IMCD | EUR 71,70 | +1,73% |
| India ETF | EUR 7,69 | +0,58% |
| Industry&Services ETF | EUR 111,79 | +1,29% |
| Infineon | EUR 40,76 | +1,86% |
| ING | EUR 23,32 | +0,84% |
| JD.com | USD 27,81 | +1,18% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 111,62 | +3,01% |
| KBC Ancora | EUR 74,92 | +2,74% |
| KPN | EUR 4,76 | -1,71% |
| L'Oreal | EUR 367,76 | +1,20% |
| Lotus Bakeries | EUR 10.302,72 | +0,98% |
| Lufthansa | EUR 8,06 | +1,49% |
| LVMH | EUR 507,20 | +2,37% |
| Meta | USD 649,39 | +0,37% |
| Microsoft | USD 411,30 | +0,49% |
| Nestle | CHF 80,88 | +1,35% |
| Netflix | USD 98,93 | +0,46% |
| NN Group | EUR 67,04 | +3,01% |
| Nokia | EUR 6,76 | -0,24% |
| Novartis | CHF 123,33 | -1,31% |
| Novo Nordisk | DKK 253,88 | -0,47% |
| Nvidia | USD 183,47 | +0,53% |
| NXP | USD 205,76 | +0,25% |
| OCI | EUR 3,68 | +0,10% |
| Palantir Technologies | USD 156,61 | +0,08% |
| PayPal | USD 46,35 | +0,34% |
| Pfizer | USD 26,91 | +0,38% |
| Pharming | EUR 1,41 | +2,06% |
| Philips | EUR 25,45 | +2,38% |
| Porsche AG | EUR 37,07 | -1,35% |
| Porsche Automobil Holding | EUR 33,34 | +0,68% |
| Post NL | EUR 1,13 | +1,03% |
| Prosus | EUR 42,77 | 0,00% |
| Proximus | EUR 7,39 | +1,94% |
| Publices Groupe | EUR 75,78 | +0,13% |
| Randstad | EUR 26,66 | +0,73% |
| RELX (Reed Elsevier) | EUR 30,40 | -1,68% |
| Renault | EUR 28,79 | +1,99% |
| Rheinmetall | EUR 1.622,13 | -0,15% |
| Roche | CHF 348,08 | +1,70% |
| RWE | EUR 54,24 | +0,67% |
| Saint-Gobain | EUR 76,02 | +3,09% |
| Sanofi | EUR 76,57 | +0,79% |
| SAP | EUR 171,86 | -0,88% |
| SBM Offshore | EUR 32,46 | +1,57% |
| Semiconductor ETF | EUR 58,41 | 0,00% |
| Shell | EUR 36,20 | +0,37% |
| Siemens | EUR 228,69 | +0,72% |
| Siemens Energy | EUR 157,49 | +3,11% |
| Signify | EUR 18,90 | +0,71% |
| Sofina | EUR 241,45 | +1,43% |
| Spotify | USD 548,72 | +0,54% |
| Stellantis | EUR 6,17 | +2,96% |
| Taiwan Semiconductor | USD 351,41 | +0,85% |
| Tesla | USD 401,00 | +0,59% |
| Theon International | EUR 30,83 | 0,00% |
| TomTom | EUR 4,82 | +1,51% |
| Total | EUR 67,19 | -2,19% |
| UCB | EUR 259,24 | +1,33% |
| Unibail-Rodamco | EUR 96,60 | +2,53% |
| Unilever | EUR 57,31 | +0,59% |
| Universal Music Group | EUR 17,63 | +2,38% |
| Van Lanschot Kempen | EUR 57,76 | +4,04% |
| Volkswagen | EUR 89,80 | +0,74% |
| Vopak | EUR 47,20 | -0,59% |
| Wereldhave | EUR 21,02 | +1,94% |
| Wolters Kluwer | EUR 67,95 | -0,93% |