Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,90 | -1,96% |
| AB InBev | EUR 60,95 | +0,66% |
| ABN AMRO | EUR 27,76 | -1,10% |
| Adidas | EUR 134,25 | -1,43% |
| Adyen | EUR 836,42 | -2,62% |
| Aegon | EUR 6,35 | -1,13% |
| Ageas | EUR 64,22 | -0,31% |
| Agfa-Gevaert | EUR 0,50 | +0,21% |
| Ahold Delhaize | EUR 41,67 | +1,11% |
| Air France-KLM | EUR 8,98 | -3,97% |
| Air Liquide | EUR 178,92 | -0,09% |
| Airbus | EUR 163,95 | -1,92% |
| Akzo Nobel | EUR 49,34 | +0,01% |
| Alfen | EUR 9,40 | -0,15% |
| Alibaba | USD 120,91 | -2,31% |
| Allianz | EUR 363,25 | -1,14% |
| Alphabet (Google C) | USD 288,00 | -2,15% |
| ALSTOM | EUR 24,09 | -3,23% |
| Amazon.com | USD 206,15 | -1,86% |
| AMD | USD 203,80 | -2,84% |
| AMG Critical Materials | EUR 34,80 | -2,45% |
| Aperam | EUR 33,89 | -2,36% |
| Apple | USD 253,35 | -0,78% |
| Arcadis | EUR 28,42 | -0,91% |
| Arcelor Mittal | EUR 45,19 | -3,41% |
| Argenx | EUR 638,67 | -0,59% |
| Arm Holdings | USD 148,96 | -3,97% |
| ASMI | EUR 647,61 | -3,93% |
| ASML | EUR 1.136,17 | -3,34% |
| ASR | EUR 60,59 | -0,19% |
| Baidu ADR | USD 110,38 | -1,42% |
| BAM | EUR 8,78 | -5,76% |
| Barrick Gold | USD 40,44 | -4,01% |
| Barrick Mining | USD 40,41 | -4,05% |
| BASF | EUR 50,89 | +0,04% |
| Basic-Fit | EUR 29,73 | -0,47% |
| Bayer | EUR 39,14 | -2,12% |
| Bekaert | EUR 39,52 | -2,35% |
| Berkshire Hathaway - B | USD 476,05 | -0,44% |
| BESI | EUR 181,75 | -3,44% |
| BioNTech | USD 87,69 | -1,84% |
| BMW | EUR 78,72 | -0,44% |
| BNP Paribas | EUR 82,85 | -2,57% |
| Boeing | USD 204,01 | -1,45% |
| Booking | USD 4.083,58 | -0,93% |
| BPOST | EUR 1,85 | -1,50% |
| Broadcom | USD 305,72 | -2,33% |
| Brunel | EUR 6,61 | -0,77% |
| Cameco | USD 107,96 | -2,89% |
| CANCOM | EUR 25,07 | +0,81% |
| Capgemini | EUR 101,39 | -0,49% |
| Carrefour | EUR 16,02 | -0,19% |
| Coca Cola | USD 76,19 | +0,02% |
| Colruyt | EUR 35,68 | +0,38% |
| Commerzbank | EUR 31,10 | -2,47% |
| Corbion | EUR 18,77 | -1,30% |
| CSG | EUR 25,36 | +0,67% |
| D'Ieteren | EUR 162,05 | -1,58% |
| Danone | EUR 69,33 | +0,67% |
| Dassault sys | EUR 17,36 | -1,17% |
| Deutsche Bank | EUR 25,37 | -3,33% |
| Deutsche Börse | EUR 251,52 | +0,26% |
| Deutsche Telekom | EUR 30,11 | -6,06% |
| DHL Group | EUR 45,64 | -1,68% |
| DSM-Firmenich | EUR 61,22 | +0,92% |
| E.ON AG | EUR 19,45 | +0,17% |
| Engie | EUR 28,67 | +0,70% |
| EssilorLuxottica | EUR 190,11 | -2,01% |
| EXOR | EUR 66,32 | -1,19% |
| Exxon Mobil | USD 166,18 | +3,18% |
| Fastned | EUR 22,09 | +0,78% |
| Flow Traders | EUR 27,56 | +0,22% |
| Fugro | EUR 10,66 | -0,37% |
| Galapagos | EUR 25,42 | -1,24% |
| GBL | EUR 78,02 | -0,64% |
| Genmab | DKK 1.755,67 | 0,00% |
| HeidelbergCement | EUR 176,27 | -3,44% |
| Heijmans | EUR 76,29 | -5,11% |
| Heineken | EUR 67,72 | -0,01% |
| Henkel AG & Co | EUR 64,93 | -2,36% |
| IMCD | EUR 88,96 | +0,73% |
| Infineon | EUR 38,15 | -4,40% |
| ING | EUR 22,70 | -2,07% |
| JD.com | USD 28,40 | -1,58% |
| KBC | EUR 107,25 | -1,91% |
| KBC Ancora | EUR 71,52 | -1,95% |
| KPN | EUR 4,82 | +0,67% |
| L'Oreal | EUR 354,80 | -0,33% |
| Lotus Bakeries | EUR 9.842,72 | -1,11% |
| Lufthansa | EUR 7,44 | -2,72% |
| LVMH | EUR 465,92 | -1,00% |
| Magnum Ice Cream | EUR 12,35 | -1,48% |
| Meta | USD 565,74 | -2,20% |
| Microsoft | USD 365,51 | -0,96% |
| Nestle | CHF 78,65 | +0,37% |
| Netflix | USD 95,02 | -0,77% |
| NN Group | EUR 68,95 | -0,44% |
| Nokia | EUR 7,05 | -0,95% |
| Novartis | CHF 122,64 | -0,02% |
| Novo Nordisk | DKK 236,86 | 0,00% |
| Nvidia | USD 171,34 | -2,35% |
| NXP | USD 191,06 | -2,43% |
| OCI | EUR 3,45 | -0,29% |
| Palantir Technologies | USD 142,56 | -2,62% |
| PayPal | USD 43,95 | -1,42% |
| Pfizer | USD 28,38 | -0,67% |
| Pharming | EUR 1,44 | -2,39% |
| Philips | EUR 23,29 | -1,51% |
| Porsche AG | EUR 39,04 | -0,86% |
| Porsche Automobil Holding | EUR 31,63 | -0,50% |
| Post NL | EUR 1,11 | -0,88% |
| Prosus | EUR 39,45 | -2,39% |
| Proximus | EUR 6,97 | -1,83% |
| Publices Groupe | EUR 71,76 | +0,45% |
| Randstad | EUR 22,26 | -1,33% |
| RELX (Reed Elsevier) | EUR 28,81 | +0,35% |
| Renault | EUR 30,17 | -0,33% |
| Rheinmetall | EUR 1.566,13 | -0,31% |
| Roche | CHF 330,36 | -0,32% |
| RWE | EUR 58,46 | -0,27% |
| Saint-Gobain | EUR 70,60 | -2,38% |
| Sanofi | EUR 82,26 | -0,59% |
| SAP | EUR 145,73 | -1,46% |
| SBM Offshore | EUR 35,40 | +2,63% |
| Shell | EUR 40,75 | +2,70% |
| Siemens | EUR 209,19 | -3,04% |
| Siemens Energy | EUR 145,34 | -4,25% |
| Signify | EUR 18,56 | -1,17% |
| Sofina | EUR 211,45 | -1,49% |
| Spotify | USD 467,59 | -0,61% |
| Stellantis | EUR 6,44 | +1,79% |
| Taiwan Semiconductor | USD 327,67 | -3,41% |
| Tesla | USD 372,14 | -2,33% |
| Theon International | EUR 32,47 | -2,40% |
| TomTom | EUR 4,31 | -2,33% |
| Total | EUR 79,73 | +2,81% |
| UCB | EUR 261,94 | -2,09% |
| Unibail-Rodamco | EUR 98,35 | +0,43% |
| Unilever | EUR 47,98 | -0,68% |
| Universal Music Group | EUR 16,86 | -0,06% |
| Van Lanschot Kempen | EUR 58,62 | -1,22% |
| Volkswagen | EUR 87,42 | -1,55% |
| Vopak | EUR 46,73 | +0,26% |
| Wereldhave | EUR 21,77 | +0,23% |
| Wolters Kluwer | EUR 65,20 | +0,20% |