Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,28 | -0,90% |
| AB InBev | EUR 64,28 | +1,01% |
| ABN AMRO | EUR 30,63 | -1,26% |
| Adidas | EUR 155,25 | -0,96% |
| Adyen | EUR 1.203,73 | -3,03% |
| Aegon | EUR 6,59 | -0,42% |
| Ageas | EUR 61,87 | 0,00% |
| Agfa-Gevaert | EUR 0,52 | +2,22% |
| Ahold Delhaize | EUR 37,87 | +8,83% |
| Air France-KLM | EUR 11,98 | -1,66% |
| Air Liquide | EUR 167,30 | -1,14% |
| Airbus | EUR 189,27 | -1,36% |
| Akzo Nobel | EUR 60,22 | +0,47% |
| Alfen | EUR 10,82 | -3,74% |
| Alibaba | USD 163,64 | -1,81% |
| Allianz | EUR 372,57 | -1,51% |
| Alphabet (Google C) | USD 319,00 | +0,08% |
| ALSTOM | EUR 29,25 | +1,25% |
| Amazon.com | USD 207,69 | +0,30% |
| AMD | USD 213,35 | -0,18% |
| AMG Critical Materials | EUR 37,72 | +0,27% |
| Aperam | EUR 43,24 | +1,60% |
| Apple | USD 273,54 | -0,12% |
| Arcadis | EUR 38,30 | -2,20% |
| Arcelor Mittal | EUR 54,52 | +3,02% |
| Argenx | EUR 700,92 | -1,32% |
| Arm Holdings | USD 125,50 | -0,46% |
| ASMI | EUR 688,43 | +0,27% |
| ASML | EUR 1.192,01 | -0,02% |
| ASR | EUR 61,12 | -0,52% |
| Baidu ADR | USD 147,82 | +0,11% |
| BAM | EUR 9,40 | -0,64% |
| Barrick Gold | USD 48,16 | +2,51% |
| Barrick Mining | USD 48,16 | +2,51% |
| BASF | EUR 51,06 | -0,31% |
| Basic-Fit | EUR 31,45 | -1,14% |
| Bayer | EUR 45,82 | -0,45% |
| Bekaert | EUR 44,47 | 0,00% |
| Berkshire Hathaway - B | USD 500,51 | +0,01% |
| BESI | EUR 168,93 | -0,35% |
| BioNTech | USD 108,55 | -0,41% |
| BMW | EUR 88,52 | -0,79% |
| BNP Paribas | EUR 92,30 | -0,88% |
| Boeing | USD 242,81 | +0,07% |
| Booking | USD 4.254,94 | -0,71% |
| BPOST | EUR 2,34 | +0,84% |
| Broadcom | USD 341,05 | +0,14% |
| Brunel | EUR 7,33 | -4,19% |
| Cameco | USD 119,86 | +1,49% |
| CANCOM | EUR 23,87 | -3,05% |
| Capgemini | EUR 108,09 | -4,93% |
| Carrefour | EUR 15,15 | +1,99% |
| Coca Cola | USD 77,03 | +0,24% |
| Colruyt | EUR 34,40 | +0,94% |
| Commerzbank | EUR 33,21 | -6,08% |
| Corbion | EUR 21,56 | +0,80% |
| Core World ETF | EUR 113,32 | -0,14% |
| Crypto&Blockchain ETF | EUR 9,61 | -4,24% |
| CSG | EUR 30,38 | -5,68% |
| D'Ieteren | EUR 197,35 | 0,00% |
| Danone | EUR 70,31 | +0,19% |
| Defense ETF | EUR 57,61 | -0,52% |
| Deutsche Bank | EUR 30,96 | -2,04% |
| Deutsche Börse | EUR 206,35 | -1,72% |
| Deutsche Telekom | EUR 30,49 | +0,69% |
| DHL Group | EUR 50,50 | -0,59% |
| DSM-Firmenich | EUR 69,82 | -0,70% |
| E.ON AG | EUR 18,12 | +1,15% |
| Engie | EUR 26,54 | +1,45% |
| EssilorLuxottica | EUR 250,26 | 0,00% |
| EXOR | EUR 72,32 | -0,28% |
| Exxon Mobil | USD 152,93 | +0,85% |
| Fastned | EUR 21,16 | -1,67% |
| Flow Traders | EUR 26,00 | -3,56% |
| Fugro | EUR 11,57 | -0,17% |
| Galapagos | EUR 28,50 | -0,13% |
| GBL | EUR 83,52 | -0,36% |
| Genmab | DKK 1.906,95 | -1,19% |
| Goldminers ETF | EUR 100,94 | +3,61% |
| HeidelbergCement | EUR 213,82 | -1,75% |
| Heijmans | EUR 71,39 | +0,25% |
| Heineken | EUR 77,36 | +3,17% |
| Henkel AG & Co | EUR 81,63 | +1,53% |
| IMCD | EUR 93,46 | -1,14% |
| India ETF | EUR 8,16 | -0,34% |
| Industry&Services ETF | EUR 115,65 | -0,02% |
| Infineon | EUR 42,65 | -0,15% |
| ING | EUR 25,56 | -1,69% |
| JD.com | USD 28,12 | -0,88% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 120,17 | -0,66% |
| KBC Ancora | EUR 79,12 | -0,33% |
| KPN | EUR 4,61 | +1,56% |
| L'Oreal | EUR 392,15 | -0,39% |
| Lotus Bakeries | EUR 10.642,72 | +1,14% |
| Lufthansa | EUR 8,89 | -0,49% |
| LVMH | EUR 528,07 | -2,05% |
| Meta | USD 669,49 | -0,26% |
| Microsoft | USD 413,84 | +0,09% |
| Nestle | CHF 78,66 | -0,22% |
| Netflix | USD 82,57 | +0,25% |
| NN Group | EUR 68,72 | +0,71% |
| Nokia | EUR 6,03 | +0,61% |
| Novartis | CHF 122,56 | +1,32% |
| Novo Nordisk | DKK 304,93 | -3,59% |
| Nvidia | USD 189,20 | +0,26% |
| NXP | USD 237,29 | +0,24% |
| OCI | EUR 3,76 | -2,06% |
| Palantir Technologies | USD 137,48 | -1,48% |
| PayPal | USD 41,68 | +0,40% |
| Pfizer | USD 27,57 | -0,20% |
| Pharming | EUR 1,36 | -1,46% |
| Philips | EUR 26,72 | -3,52% |
| Porsche AG | EUR 40,73 | +0,50% |
| Porsche Automobil Holding | EUR 35,95 | +0,52% |
| Post NL | EUR 1,25 | -1,20% |
| Prosus | EUR 44,35 | -0,56% |
| Proximus | EUR 8,20 | +2,00% |
| Publices Groupe | EUR 76,54 | -4,35% |
| Randstad | EUR 28,19 | -8,41% |
| RELX (Reed Elsevier) | EUR 23,89 | -4,21% |
| Rheinmetall | EUR 1.606,63 | -1,53% |
| Roche | CHF 363,28 | +0,90% |
| RWE | EUR 54,40 | +1,71% |
| Saint-Gobain | EUR 88,06 | -0,74% |
| Sanofi | EUR 81,51 | -1,03% |
| SAP | EUR 175,39 | -1,67% |
| SBM Offshore | EUR 29,66 | +0,27% |
| Semiconductor ETF | EUR 59,83 | +0,13% |
| Shell | EUR 33,28 | +1,38% |
| Siemens | EUR 258,59 | -0,36% |
| Signify | EUR 20,08 | -1,08% |
| Sofina | EUR 248,65 | -0,32% |
| Spotify | USD 482,46 | +1,33% |
| Taiwan Semiconductor | USD 365,56 | +0,95% |
| Tesla | USD 423,52 | -0,44% |
| TomTom | EUR 5,33 | -0,93% |
| Total | EUR 63,79 | +1,94% |
| UCB | EUR 263,84 | -0,67% |
| Unibail-Rodamco | EUR 97,24 | +1,00% |
| Unilever | EUR 61,36 | +1,34% |
| Unilever | EUR 61,36 | +1,34% |
| Universal Music Group | EUR 20,08 | -0,55% |
| Van Lanschot Kempen | EUR 49,76 | -3,60% |
| Vivendi | EUR 2,24 | -2,07% |
| Volkswagen | EUR 103,57 | -0,86% |
| Vopak | EUR 43,36 | -0,09% |
| Wereldhave | EUR 22,12 | +1,14% |
| Wolters Kluwer | EUR 63,35 | -3,75% |