Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,72 | -1,17% |
| AB InBev | EUR 61,50 | -0,02% |
| ABN AMRO | EUR 27,64 | -1,00% |
| Adidas | EUR 130,80 | -2,97% |
| Adyen | EUR 837,73 | -0,37% |
| Aegon | EUR 6,43 | +0,65% |
| Ageas | EUR 64,82 | -0,23% |
| Agfa-Gevaert | EUR 0,50 | -1,54% |
| Ahold Delhaize | EUR 41,74 | +0,24% |
| Air France-KLM | EUR 8,78 | -2,79% |
| Air Liquide | EUR 181,20 | +0,24% |
| Airbus | EUR 161,21 | -2,74% |
| Akzo Nobel | EUR 47,94 | -2,47% |
| Alfen | EUR 9,17 | -2,38% |
| Alibaba | USD 119,01 | -2,56% |
| Allianz | EUR 366,77 | -0,16% |
| Alphabet (Google C) | USD 298,27 | +0,19% |
| ALSTOM | EUR 23,77 | -1,96% |
| Amazon.com | USD 209,55 | -1,54% |
| AMD | USD 217,59 | -1,20% |
| AMG Critical Materials | EUR 34,97 | -2,78% |
| Aperam | EUR 34,70 | +1,40% |
| Apple | USD 246,96 | -4,59% |
| Arcadis | EUR 28,34 | -0,70% |
| Arcelor Mittal | EUR 45,37 | -0,61% |
| Argenx | EUR 649,92 | +0,43% |
| Arm Holdings | USD 139,26 | -6,55% |
| ASMI | EUR 667,35 | -1,27% |
| ASML | EUR 1.104,41 | -3,48% |
| ASR | EUR 60,58 | -0,65% |
| Baidu ADR | USD 109,02 | -1,79% |
| BAM | EUR 8,86 | -1,38% |
| Barrick Gold | USD 40,49 | -2,88% |
| Barrick Mining | USD 40,48 | -2,90% |
| BASF | EUR 51,96 | +2,45% |
| Basic-Fit | EUR 30,24 | +0,20% |
| Bayer | EUR 39,24 | -0,49% |
| Bekaert | EUR 38,67 | -1,90% |
| Berkshire Hathaway - B | USD 477,78 | +0,16% |
| BESI | EUR 190,17 | +0,18% |
| BioNTech | USD 87,66 | -3,96% |
| BMW | EUR 77,95 | -1,80% |
| BNP Paribas | EUR 82,98 | +0,03% |
| Boeing | USD 207,63 | -0,37% |
| Booking | USD 173,48 | -95,89% |
| BPOST | EUR 1,81 | -2,92% |
| Broadcom | USD 324,01 | +2,98% |
| Brunel | EUR 6,54 | -1,95% |
| Cameco | USD 108,89 | -3,27% |
| CANCOM | EUR 25,17 | +0,28% |
| Capgemini | EUR 101,79 | -1,07% |
| Carrefour | EUR 16,11 | -0,54% |
| Coca Cola | USD 76,48 | -1,02% |
| Colruyt | EUR 34,34 | -4,10% |
| Commerzbank | EUR 31,33 | -0,76% |
| Corbion | EUR 18,61 | -0,85% |
| CSG | EUR 25,56 | +2,04% |
| D'Ieteren | EUR 159,02 | -1,53% |
| Danone | EUR 69,20 | -0,29% |
| Dassault sys | EUR 17,41 | -1,19% |
| Deutsche Bank | EUR 25,47 | -1,22% |
| Deutsche Börse | EUR 256,95 | +0,09% |
| Deutsche Telekom | EUR 30,69 | -0,04% |
| DHL Group | EUR 45,74 | -1,30% |
| DSM-Firmenich | EUR 61,23 | -0,81% |
| E.ON AG | EUR 19,68 | -0,27% |
| Engie | EUR 28,99 | +0,24% |
| EssilorLuxottica | EUR 189,96 | -0,05% |
| EXOR | EUR 65,67 | -2,31% |
| Exxon Mobil | USD 165,09 | +1,02% |
| Fastned | EUR 22,32 | +0,90% |
| Flow Traders | EUR 28,40 | +1,43% |
| Fugro | EUR 10,68 | +0,61% |
| Galapagos | EUR 24,56 | -3,87% |
| GBL | EUR 79,77 | +1,40% |
| Genmab | DKK 1.750,95 | -0,27% |
| HeidelbergCement | EUR 169,82 | -4,90% |
| Heijmans | EUR 77,12 | -0,58% |
| Heineken | EUR 66,91 | -1,16% |
| Henkel AG & Co | EUR 63,89 | -2,13% |
| IMCD | EUR 89,08 | +0,38% |
| Infineon | EUR 38,26 | -1,71% |
| ING | EUR 22,82 | -1,38% |
| JD.com | USD 28,09 | -1,42% |
| KBC | EUR 108,22 | -0,41% |
| KBC Ancora | EUR 72,02 | -0,28% |
| KPN | EUR 4,84 | +0,17% |
| L'Oreal | EUR 348,35 | -2,52% |
| Lotus Bakeries | EUR 9.752,72 | -1,73% |
| Lufthansa | EUR 7,35 | -2,60% |
| LVMH | EUR 465,37 | -0,92% |
| Magnum Ice Cream | EUR 12,41 | +0,15% |
| Meta | USD 566,44 | -1,22% |
| Microsoft | USD 367,60 | -1,43% |
| Nestle | CHF 78,13 | -0,56% |
| Netflix | USD 99,01 | -0,12% |
| NN Group | EUR 69,44 | -0,12% |
| Nokia | EUR 7,45 | -1,50% |
| Novartis | CHF 119,95 | -2,50% |
| Novo Nordisk | DKK 234,90 | -0,83% |
| Nvidia | USD 174,45 | -1,79% |
| NXP | USD 192,12 | -1,31% |
| OCI | EUR 3,52 | +4,38% |
| Palantir Technologies | USD 146,51 | -1,33% |
| PayPal | USD 44,89 | -1,07% |
| Pfizer | USD 26,97 | -4,89% |
| Pharming | EUR 1,42 | -2,46% |
| Philips | EUR 23,03 | -2,16% |
| Porsche AG | EUR 39,24 | -0,54% |
| Porsche Automobil Holding | EUR 31,29 | -2,11% |
| Post NL | EUR 1,09 | -4,09% |
| Prosus | EUR 39,57 | -0,99% |
| Proximus | EUR 7,01 | +0,26% |
| Publices Groupe | EUR 73,32 | +1,33% |
| Randstad | EUR 22,25 | -0,48% |
| RELX (Reed Elsevier) | EUR 28,96 | -0,48% |
| Renault | EUR 29,36 | -2,33% |
| Rheinmetall | EUR 1.529,93 | -2,75% |
| Roche | CHF 321,94 | -3,43% |
| RWE | EUR 58,81 | -0,68% |
| Saint-Gobain | EUR 70,40 | +0,23% |
| Sanofi | EUR 80,38 | -2,58% |
| SAP | EUR 144,58 | -2,89% |
| SBM Offshore | EUR 36,28 | +2,43% |
| Shell | EUR 40,79 | +0,85% |
| Siemens | EUR 209,05 | -2,32% |
| Siemens Energy | EUR 147,20 | -1,00% |
| Signify | EUR 18,66 | -0,16% |
| Sofina | EUR 216,65 | +0,93% |
| Spotify | USD 481,96 | -0,54% |
| Stellantis | EUR 6,31 | -4,52% |
| Taiwan Semiconductor | USD 336,72 | -0,68% |
| Tesla | USD 337,97 | -4,19% |
| Theon International | EUR 34,10 | +0,09% |
| TomTom | EUR 4,24 | -3,17% |
| Total | EUR 79,67 | +0,13% |
| UCB | EUR 262,14 | -1,32% |
| Unibail-Rodamco | EUR 97,83 | -0,90% |
| Unilever | EUR 48,15 | +0,08% |
| Universal Music Group | EUR 19,31 | +13,23% |
| Van Lanschot Kempen | EUR 58,37 | -1,07% |
| Volkswagen | EUR 85,40 | -2,88% |
| Vopak | EUR 47,02 | +1,27% |
| Wereldhave | EUR 21,62 | -1,59% |
| Wolters Kluwer | EUR 64,30 | -1,87% |