Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,02 | +1,58% |
| AB InBev | EUR 72,99 | -0,91% |
| ABN AMRO | EUR 37,05 | +1,37% |
| Adidas AG | EUR 179,70 | -1,08% |
| Adyen | EUR 818,93 | -1,59% |
| Aegon | EUR 7,43 | +0,40% |
| Ageas | EUR 70,07 | +0,79% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 35,16 | -0,74% |
| Air France-KLM | EUR 13,68 | +0,11% |
| Air Liquide | EUR 174,08 | +0,64% |
| Airbus | EUR 194,70 | +1,00% |
| Akzo Nobel | EUR 59,33 | +0,04% |
| Alfen | EUR 15,83 | +7,77% |
| Alibaba | USD 96,15 | +0,78% |
| Allianz SE | EUR 413,47 | +0,83% |
| Alphabet -C | USD 353,22 | +0,57% |
| ALSTOM | EUR 15,19 | +0,30% |
| Amazon.com Inc | USD 238,70 | -0,61% |
| AMD | USD 566,81 | +5,19% |
| AMG Critical Materials | EUR 32,76 | +1,93% |
| Aperam | EUR 42,34 | +1,00% |
| Apple | USD 288,94 | +2,61% |
| Arcadis | EUR 33,58 | +2,01% |
| Arcelor Mittal | EUR 52,77 | +1,22% |
| Argenx | EUR 807,72 | +2,15% |
| Arm Holdings | USD 353,83 | +3,15% |
| ASMI | EUR 1.002,15 | +1,79% |
| ASML | EUR 1.715,81 | +4,41% |
| ASR | EUR 66,12 | +0,34% |
| Baidu ADR | USD 114,20 | +1,81% |
| BAM | EUR 12,33 | -0,53% |
| Barrick Gold | USD 36,32 | -1,65% |
| Barrick Mining | USD 36,30 | -1,70% |
| BASF | EUR 46,88 | -0,39% |
| Basic-Fit | EUR 32,55 | -0,94% |
| Bayer AG | EUR 48,35 | +5,48% |
| Bekaert | EUR 39,32 | +1,22% |
| Berkshire Hathaway - B | USD 497,33 | +0,27% |
| BESI | EUR 288,43 | +3,07% |
| BioNTech | USD 93,94 | -0,24% |
| BMW | EUR 57,46 | -0,90% |
| BNP Paribas | EUR 101,95 | +0,99% |
| Boeing | USD 216,96 | +1,17% |
| Booking | USD 180,80 | -1,33% |
| BPOST | EUR 1,57 | -0,62% |
| Broadcom | USD 374,95 | +0,73% |
| Brunel | EUR 6,65 | -1,04% |
| Cameco | USD 100,94 | -2,40% |
| CANCOM | EUR 23,26 | -0,61% |
| Capgemini | EUR 87,14 | -3,24% |
| Carrefour | EUR 16,33 | -0,91% |
| Coca Cola | USD 82,02 | -0,82% |
| Colruyt | EUR 36,32 | +0,89% |
| Commerzbank | EUR 37,29 | +0,52% |
| Corbion | EUR 20,16 | +0,12% |
| CSG | EUR 12,84 | -0,60% |
| D'Ieteren | EUR 170,02 | +0,28% |
| Danone | EUR 71,93 | -0,67% |
| Dassault sys | EUR 17,90 | -1,41% |
| Deutsche Bank AG | EUR 29,65 | -0,02% |
| Deutsche Börse | EUR 239,25 | +0,63% |
| Deutsche Lufthansa AG | EUR 9,98 | +1,88% |
| Deutsche Telekom AG-REG | EUR 23,81 | -4,51% |
| DHL Group | EUR 53,20 | +1,41% |
| DSM-Firmenich | EUR 82,79 | +1,55% |
| E.ON AG | EUR 17,99 | -0,50% |
| Engie | EUR 27,65 | +0,73% |
| EssilorLuxottica | EUR 164,36 | -0,06% |
| EXOR | EUR 67,33 | +0,50% |
| Exxon Mobil | USD 136,10 | -0,01% |
| Fastned | EUR 27,95 | +0,49% |
| Flow Traders | EUR 25,82 | +0,47% |
| Fugro | EUR 9,51 | -0,15% |
| GBL | EUR 79,65 | +0,87% |
| Genmab | DKK 1.796,95 | +4,42% |
| Heidelberg Materials AG | EUR 167,22 | -0,42% |
| Heijmans | EUR 114,32 | +0,26% |
| Heineken | EUR 74,22 | +0,48% |
| Henkel AG & Co | EUR 73,66 | -1,07% |
| IMCD | EUR 78,70 | -1,29% |
| Infineon Technologies AG | EUR 81,84 | +2,95% |
| ING | EUR 27,69 | +1,30% |
| JD.com | USD 25,45 | +0,79% |
| KBC | EUR 119,02 | +1,32% |
| KBC Ancora | EUR 82,37 | +1,67% |
| KPN | EUR 4,33 | -2,67% |
| L'Oreal | EUR 384,40 | -0,84% |
| Lakefront Biotherapeutics | EUR 26,30 | +2,26% |
| Lotus Bakeries | EUR 11.702,72 | +1,74% |
| LVMH | EUR 485,22 | -1,71% |
| Magnum Ice Cream | EUR 15,27 | -0,34% |
| Marvell Technology | USD 296,56 | +6,70% |
| Meta Platforms Inc | USD 556,79 | -1,06% |
| Micron Technology | USD 1.141,03 | +0,16% |
| Microsoft Corp. | USD 370,75 | +0,49% |
| Nestle | CHF 83,08 | -1,37% |
| Netflix Inc | USD 72,85 | -1,53% |
| NN Group | EUR 76,71 | +0,60% |
| Nokia | EUR 11,55 | +2,99% |
| Novartis | CHF 127,15 | +0,33% |
| Novo Nordisk | DKK 314,80 | -0,45% |
| Nvidia Corp. | USD 198,11 | +1,60% |
| NXP | USD 280,02 | +0,88% |
| OCI | EUR 4,04 | -0,89% |
| Palantir Technologies | USD 117,06 | +1,10% |
| PayPal | USD 42,65 | -3,88% |
| Pfizer | USD 24,09 | -1,25% |
| Pharming | EUR 1,22 | +2,12% |
| Philips | EUR 23,80 | -0,23% |
| Porsche AG | EUR 43,29 | +1,30% |
| Porsche Automobil Holding SE | EUR 27,13 | -0,67% |
| Post NL | EUR 0,94 | +0,71% |
| Procter & Gamble | USD 145,89 | -1,67% |
| Prosus | EUR 38,06 | -1,69% |
| Proximus | EUR 5,88 | -1,68% |
| Publices Groupe | EUR 86,54 | -2,04% |
| Randstad | EUR 25,31 | -2,96% |
| RELX (Reed Elsevier) | EUR 27,56 | +0,07% |
| Renault | EUR 25,06 | -1,88% |
| Rheinmetall | EUR 990,61 | +1,79% |
| Roche | CHF 340,28 | -1,05% |
| RWE AG | EUR 56,74 | +1,29% |
| Saint-Gobain | EUR 79,04 | +1,57% |
| Sanofi | EUR 75,29 | -0,34% |
| SAP | EUR 133,93 | -1,67% |
| SBM Offshore | EUR 30,58 | +0,07% |
| Shell | EUR 34,12 | +1,17% |
| Siemens | EUR 281,49 | +3,97% |
| Siemens Energy AG | EUR 166,12 | +3,83% |
| Signify | EUR 16,63 | +1,03% |
| Sofina | EUR 222,45 | -0,18% |
| SpaceX | USD 170,39 | +3,86% |
| Spotify | USD 460,39 | -0,30% |
| Stellantis | EUR 5,00 | +2,11% |
| Taiwan Semiconductor | USD 468,23 | +3,05% |
| Tesla Motors Inc. | USD 416,52 | +1,14% |
| Theon International | EUR 29,93 | -1,98% |
| TomTom | EUR 4,66 | +2,16% |
| Total | EUR 67,81 | -1,71% |
| UCB | EUR 263,34 | -0,60% |
| Unibail-Rodamco | EUR 102,53 | -0,28% |
| Unilever | EUR 52,67 | -1,16% |
| Universal Music Group | EUR 18,39 | -0,66% |
| Van Lanschot Kempen | EUR 66,57 | +1,19% |
| Volkswagen AG | EUR 70,20 | -2,11% |
| Vopak | EUR 45,86 | +0,75% |
| Wereldhave | EUR 19,92 | -1,00% |
| Wolters Kluwer | EUR 56,29 | -1,34% |