Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,88 | -1,45% |
| AB InBev | EUR 55,64 | +0,36% |
| ABN AMRO | EUR 29,80 | +0,81% |
| Adidas | EUR 165,37 | -0,47% |
| Adyen | EUR 1.380,40 | +0,94% |
| Aegon | EUR 6,51 | +0,28% |
| Ageas | EUR 59,57 | +0,76% |
| Agfa-Gevaert | EUR 0,46 | -1,22% |
| Ahold Delhaize | EUR 34,86 | -0,14% |
| Air France-KLM | EUR 11,73 | -0,72% |
| Airbus | EUR 195,47 | +1,00% |
| Akzo Nobel | EUR 58,08 | +1,01% |
| Alfen | EUR 10,29 | -0,55% |
| Alibaba | USD 151,17 | +2,52% |
| Allianz SE | EUR 389,07 | +0,93% |
| Alphabet -C | USD 305,55 | +0,58% |
| ALSTOM | EUR 24,89 | +0,36% |
| Amazon.com Inc | USD 228,78 | +0,86% |
| AMD | USD 213,97 | +6,43% |
| AMG Critical Materials | EUR 26,22 | +0,77% |
| Aperam | EUR 34,14 | -1,90% |
| Apple | USD 270,86 | -0,51% |
| Arcadis | EUR 35,42 | -2,80% |
| Arcelor Mittal | EUR 38,34 | -0,66% |
| Argenx | EUR 734,12 | +1,05% |
| Arm Holdings | USD 114,16 | +0,56% |
| ASMI | EUR 507,95 | -1,40% |
| ASML | EUR 903,53 | +1,94% |
| ASR | EUR 60,34 | +0,73% |
| Baidu ADR | USD 125,06 | +3,75% |
| BAM | EUR 9,31 | +1,86% |
| Barrick Gold | USD 45,13 | +2,80% |
| Barrick Mining | USD 45,12 | +2,80% |
| BASF | EUR 43,86 | -0,53% |
| Basic-Fit | EUR 28,76 | -0,90% |
| Bayer AG | EUR 35,76 | +1,22% |
| Bekaert | EUR 36,87 | -1,60% |
| Berkshire Hathaway - B | USD 499,32 | -0,86% |
| BESI | EUR 130,44 | -0,60% |
| BioNTech | USD 93,31 | +2,01% |
| BMW | EUR 93,49 | +0,85% |
| BNP Paribas | EUR 81,02 | +0,53% |
| Boeing | USD 215,44 | +3,42% |
| Booking | USD 5.422,61 | +1,46% |
| BPOST | EUR 2,06 | +1,37% |
| Broadcom | USD 336,74 | +2,11% |
| Brunel | EUR 7,69 | +0,66% |
| Cameco | USD 89,34 | +1,94% |
| CANCOM | EUR 27,67 | -1,60% |
| Capgemini | EUR 145,69 | -1,19% |
| Carrefour | EUR 14,33 | -0,07% |
| Coca Cola | USD 70,45 | +0,06% |
| Colruyt | EUR 31,36 | 0,00% |
| Commerzbank | EUR 35,99 | +2,19% |
| Corbion | EUR 18,43 | +0,33% |
| Core World ETF | EUR 111,00 | +0,52% |
| Crypto&Blockchain ETF | EUR 10,66 | +4,40% |
| D'Ieteren | EUR 148,45 | 0,00% |
| Danone | EUR 77,78 | -0,38% |
| Dassault sys | EUR 23,66 | -0,42% |
| Defense ETF | EUR 51,64 | +1,32% |
| Deutsche Bank AG | EUR 33,00 | +1,13% |
| Deutsche Börse | EUR 219,75 | -0,76% |
| Deutsche Lufthansa AG | EUR 8,59 | -0,61% |
| Deutsche Telekom | EUR 27,37 | -0,07% |
| DHL Group | EUR 46,55 | -0,40% |
| DSM-Firmenich | EUR 69,67 | +0,46% |
| E.ON AG | EUR 15,87 | +0,83% |
| Engie | EUR 22,39 | +1,73% |
| EXOR | EUR 72,87 | +1,46% |
| Exxon Mobil | USD 116,51 | -0,08% |
| Fastned | EUR 20,32 | +0,25% |
| Flow Traders | EUR 24,42 | +1,08% |
| Fugro | EUR 8,51 | +2,17% |
| Galapagos | EUR 27,50 | +2,00% |
| GBL | EUR 74,87 | -0,13% |
| Genmab | DKK 2.077,45 | +3,18% |
| Heidelberg Materials AG | EUR 220,50 | +1,09% |
| Heijmans | EUR 65,92 | +1,00% |
| Heineken | EUR 69,59 | +0,45% |
| Henkel AG & Co | EUR 70,12 | -0,69% |
| IMCD | EUR 77,42 | -2,00% |
| Industry&Services ETF | EUR 106,99 | +0,73% |
| Infineon Technologies AG | EUR 35,86 | +1,30% |
| ING | EUR 23,97 | +1,23% |
| JD.com | USD 28,86 | +0,16% |
| JDE Peet's | EUR 31,91 | +0,44% |
| KBC | EUR 112,32 | +0,54% |
| KBC Ancora | EUR 74,22 | +1,37% |
| KPN | EUR 3,96 | -0,45% |
| L'Oreal | EUR 371,10 | -0,96% |
| Lotus Bakeries | EUR 7.842,72 | +2,62% |
| LVMH | EUR 635,20 | -0,75% |
| Meta Platforms Inc | USD 669,23 | +0,73% |
| Microsoft Corp. | USD 484,62 | +0,12% |
| Nestle | CHF 78,80 | -1,15% |
| Netflix | USD 95,02 | +0,93% |
| NN Group | EUR 65,28 | +1,18% |
| Nokia | EUR 5,49 | +1,34% |
| Novartis | CHF 109,19 | +1,52% |
| Novo Nordisk | DKK 308,21 | +1,36% |
| Nvidia Corp. | USD 180,08 | +3,48% |
| NXP | USD 227,81 | +2,55% |
| OCI | EUR 2,98 | -0,40% |
| Palantir Technologies | USD 190,06 | +2,35% |
| PayPal | USD 59,56 | +0,18% |
| Pfizer | USD 25,48 | +1,68% |
| Pharming | EUR 1,41 | +0,72% |
| Philips | EUR 22,81 | +0,97% |
| Porsche AG | EUR 46,03 | +0,02% |
| Porsche Automobil Holding | EUR 40,08 | -0,02% |
| Post NL | EUR 1,06 | +0,97% |
| Prosus | EUR 53,56 | +2,35% |
| Proximus | EUR 7,01 | -1,20% |
| Publices Groupe | EUR 89,20 | -0,51% |
| Randstad | EUR 31,53 | +0,06% |
| RELX (Reed Elsevier) | EUR 34,90 | -0,28% |
| Rheinmetall | EUR 1.560,86 | +1,18% |
| Roche | CHF 332,50 | +1,22% |
| RWE | EUR 44,38 | +1,14% |
| Saint-Gobain | EUR 87,08 | -1,11% |
| Sanofi | EUR 82,49 | +0,29% |
| SAP SE | EUR 208,80 | -0,06% |
| SBM Offshore | EUR 24,41 | -0,04% |
| Semiconductor ETF | EUR 52,09 | +2,28% |
| Shell | EUR 30,86 | +1,15% |
| Siemens | EUR 236,49 | +0,40% |
| Signify | EUR 20,28 | 0,00% |
| Sofina | EUR 243,25 | -0,25% |
| Spotify | USD 583,77 | +3,48% |
| Taiwan Semiconductor | USD 290,53 | +2,01% |
| Tesla Motors Inc. | USD 482,68 | -0,15% |
| TomTom | EUR 5,20 | -0,77% |
| Total | EUR 55,94 | +0,68% |
| UCB | EUR 241,14 | +2,29% |
| Unibail-Rodamco | EUR 92,52 | -0,25% |
| Unilever | EUR 55,93 | -0,20% |
| Unilever | EUR 55,94 | -0,18% |
| Universal Music Group | EUR 22,02 | +0,14% |
| Van Lanschot Kempen | EUR 52,02 | +0,58% |
| Vivendi | EUR 2,38 | -0,04% |
| Volkswagen AG | EUR 104,37 | +0,68% |
| Vopak | EUR 37,28 | -0,48% |
| Wereldhave | EUR 19,12 | -0,31% |
| Wolters Kluwer | EUR 89,76 | -0,76% |