Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,40 | -0,88% |
| AB InBev | EUR 67,60 | -1,66% |
| ABN AMRO | EUR 33,80 | -0,40% |
| Adidas AG | EUR 160,94 | -0,35% |
| Adyen | EUR 897,33 | +5,41% |
| Aegon | EUR 7,22 | -0,28% |
| Ageas | EUR 63,52 | -0,70% |
| Agfa-Gevaert | EUR 0,45 | 0,00% |
| Ahold Delhaize | EUR 35,21 | -0,37% |
| Air France-KLM | EUR 11,44 | -0,13% |
| Air Liquide | EUR 181,40 | +0,55% |
| Airbus | EUR 176,59 | +4,24% |
| Akzo Nobel | EUR 56,22 | +2,18% |
| Alfen | EUR 16,01 | -1,90% |
| Alibaba | USD 126,13 | -1,03% |
| Allianz | EUR 373,07 | +0,70% |
| Alphabet (Google C) | USD 369,42 | +3,91% |
| ALSTOM | EUR 17,07 | -0,80% |
| Amazon.com Inc | USD 254,00 | +1,63% |
| AMD | USD 523,78 | -3,47% |
| AMG Critical Materials | EUR 37,97 | -4,06% |
| Aperam | EUR 53,12 | +0,03% |
| Apple | USD 311,38 | +0,43% |
| Arcadis | EUR 36,54 | +2,35% |
| Arcelor Mittal | EUR 61,61 | +0,02% |
| Argenx | EUR 728,92 | +4,71% |
| Arm Holdings | USD 393,29 | -4,56% |
| ASMI | EUR 894,15 | -0,89% |
| ASML | EUR 1.518,24 | +2,29% |
| ASR | EUR 63,00 | -0,03% |
| Baidu ADR | USD 134,87 | +1,60% |
| BAM | EUR 10,78 | -1,37% |
| Barrick Gold | USD 42,83 | +2,29% |
| Barrick Mining | USD 42,82 | +2,30% |
| BASF | EUR 50,67 | +0,34% |
| Basic-Fit | EUR 29,25 | -1,31% |
| Bayer AG | EUR 35,47 | +2,65% |
| Bekaert | EUR 41,92 | -0,83% |
| Berkshire Hathaway - B | USD 478,69 | +0,59% |
| BESI | EUR 283,83 | -1,77% |
| BioNTech | USD 89,52 | +1,22% |
| BMW | EUR 70,39 | -1,57% |
| BNP Paribas | EUR 93,67 | +0,41% |
| Boeing | USD 217,30 | +3,03% |
| Booking | USD 168,40 | +1,69% |
| BPOST | EUR 1,77 | +1,50% |
| Broadcom | USD 418,57 | -12,71% |
| Brunel | EUR 7,31 | +2,32% |
| Cameco | USD 114,03 | -0,62% |
| CANCOM | EUR 27,57 | +0,92% |
| Capgemini | EUR 103,89 | +5,99% |
| Carrefour | EUR 16,00 | +0,42% |
| Coca Cola | USD 76,95 | -2,34% |
| Colruyt | EUR 32,79 | -1,41% |
| Commerzbank | EUR 36,83 | +1,13% |
| Corbion | EUR 19,09 | -0,83% |
| CSG | EUR 15,63 | +0,28% |
| D'Ieteren | EUR 164,15 | +0,34% |
| Danone | EUR 63,60 | -0,95% |
| Dassault sys | EUR 20,16 | +6,08% |
| Deutsche Bank AG | EUR 27,74 | +2,89% |
| Deutsche Börse | EUR 245,85 | +1,95% |
| Deutsche Lufthansa AG | EUR 8,49 | +2,10% |
| Deutsche Telekom | EUR 28,00 | -0,34% |
| DHL Group | EUR 52,46 | +0,61% |
| DSM-Firmenich | EUR 67,77 | -0,99% |
| E.ON AG | EUR 18,05 | +0,06% |
| Engie | EUR 26,58 | -1,63% |
| EssilorLuxottica | EUR 174,96 | +2,61% |
| EXOR | EUR 65,72 | +0,46% |
| Exxon Mobil Corp | USD 152,13 | -0,36% |
| Fastned | EUR 34,22 | -0,87% |
| Flow Traders | EUR 24,76 | +2,23% |
| Fugro | EUR 11,90 | +1,97% |
| GBL | EUR 81,87 | -0,16% |
| Genmab | DKK 1.583,45 | +3,87% |
| HeidelbergCement | EUR 179,60 | +1,79% |
| Heijmans | EUR 103,22 | -1,53% |
| Heineken | EUR 65,49 | -1,10% |
| Henkel AG & Co | EUR 65,40 | -0,42% |
| IMCD | EUR 88,10 | -0,97% |
| Infineon Technologies AG | EUR 85,54 | -2,23% |
| ING | EUR 26,49 | +0,80% |
| JD.com | USD 29,22 | -0,71% |
| KBC | EUR 112,27 | +0,85% |
| KBC Ancora | EUR 76,12 | +0,66% |
| KPN | EUR 4,35 | -1,23% |
| L'Oreal | EUR 369,90 | -0,36% |
| Lakefront Biotherapeutics | EUR 24,18 | +3,02% |
| Lotus Bakeries | EUR 10.942,72 | +0,18% |
| LVMH | EUR 471,87 | +2,02% |
| Magnum Ice Cream | EUR 14,66 | +1,57% |
| Marvell Technology | USD 316,48 | 0,00% |
| Meta Platforms Inc | USD 627,55 | +0,77% |
| Micron Technology | USD 1.000,74 | -7,37% |
| Microsoft Corp. | USD 428,40 | +0,26% |
| Nestle | CHF 76,88 | -0,62% |
| Netflix Inc | USD 81,73 | -0,01% |
| NN Group | EUR 71,03 | -0,58% |
| Nokia | EUR 13,91 | -5,67% |
| Novartis | CHF 116,13 | +2,15% |
| Novo Nordisk | DKK 284,73 | +4,63% |
| Nvidia Corp. | USD 218,69 | +1,86% |
| NXP | USD 322,58 | +0,20% |
| OCI | EUR 3,77 | -0,53% |
| Palantir Technologies | USD 141,78 | -0,28% |
| PayPal | USD 42,77 | +0,33% |
| Pfizer | USD 25,71 | +1,34% |
| Pharming | EUR 1,09 | +1,99% |
| Philips | EUR 22,38 | +2,10% |
| Porsche AG | EUR 48,05 | +0,72% |
| Porsche Automobil Holding | EUR 30,97 | -1,09% |
| Post NL | EUR 0,99 | +0,62% |
| Procter & Gamble | USD 140,89 | +0,30% |
| Prosus | EUR 39,92 | -0,64% |
| Proximus | EUR 6,71 | -1,40% |
| Publices Groupe | EUR 88,58 | +4,53% |
| Randstad | EUR 27,21 | +2,38% |
| RELX (Reed Elsevier) | EUR 29,92 | +5,50% |
| Renault | EUR 27,06 | -1,21% |
| Rheinmetall | EUR 1.195,13 | +0,40% |
| Roche | CHF 331,88 | +4,33% |
| RWE | EUR 55,70 | -1,90% |
| Saint-Gobain | EUR 76,94 | -0,77% |
| Sanofi | EUR 76,30 | +3,74% |
| SAP SE | EUR 161,45 | +3,25% |
| SBM Offshore | EUR 33,56 | +0,24% |
| Shell | EUR 37,38 | -0,63% |
| Siemens | EUR 272,47 | -0,81% |
| Siemens Energy AG | EUR 160,07 | +0,62% |
| Signify | EUR 21,58 | +1,99% |
| Sofina | EUR 217,65 | +1,12% |
| Spotify | USD 492,68 | +0,91% |
| Stellantis | EUR 6,41 | +0,41% |
| Taiwan Semiconductor | USD 444,29 | +1,56% |
| Tesla Motors Inc. | USD 418,64 | -1,17% |
| Theon International | EUR 31,16 | 0,00% |
| TomTom | EUR 5,37 | +2,98% |
| Total | EUR 77,23 | -0,76% |
| UCB | EUR 260,64 | +3,37% |
| Unibail-Rodamco | EUR 98,38 | +0,57% |
| Unilever | EUR 47,19 | -1,28% |
| Universal Music Group | EUR 18,37 | -4,48% |
| Van Lanschot Kempen | EUR 67,37 | +1,58% |
| Volkswagen AG | EUR 89,32 | -0,23% |
| Vopak | EUR 46,02 | -0,73% |
| Wereldhave | EUR 20,22 | +1,00% |
| Wolters Kluwer | EUR 64,22 | +6,68% |