Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,36 | -0,21% |
| AB InBev | EUR 58,88 | +2,62% |
| ABN AMRO | EUR 31,12 | +0,58% |
| Adidas | EUR 161,60 | -1,37% |
| Adyen | EUR 1.383,93 | -1,06% |
| Aegon | EUR 6,67 | +0,25% |
| Ageas | EUR 58,87 | -0,51% |
| Agfa-Gevaert | EUR 0,52 | +2,12% |
| Ahold Delhaize | EUR 33,98 | +1,38% |
| Air France-KLM | EUR 10,88 | -3,36% |
| Airbus | EUR 217,08 | -1,14% |
| Akzo Nobel | EUR 59,15 | +0,16% |
| Alfen | EUR 10,81 | -0,78% |
| Alibaba | USD 171,59 | +2,70% |
| Allianz | EUR 376,67 | -0,76% |
| Alphabet (Google C) | USD 333,28 | -0,94% |
| ALSTOM | EUR 25,68 | +0,26% |
| Amazon.com | USD 240,59 | -0,86% |
| AMD | USD 216,80 | -1,89% |
| AMG Critical Materials | EUR 38,14 | +2,16% |
| Aperam | EUR 35,52 | -1,53% |
| Apple | USD 259,42 | -0,64% |
| Arcadis | EUR 37,12 | -0,64% |
| Arcelor Mittal | EUR 41,30 | +0,68% |
| Argenx | EUR 695,92 | -0,06% |
| Arm Holdings | USD 105,72 | -1,98% |
| ASMI | EUR 611,15 | -1,10% |
| ASML | EUR 1.084,61 | -0,81% |
| ASR | EUR 60,67 | +0,56% |
| Baidu ADR | USD 150,69 | +0,90% |
| BAM | EUR 9,13 | -1,20% |
| Barrick Gold | USD 50,39 | +1,29% |
| Barrick Mining | USD 50,39 | +1,30% |
| BASF | EUR 45,20 | +1,10% |
| Basic-Fit | EUR 29,54 | -1,67% |
| Bayer | EUR 41,26 | +5,72% |
| Bekaert | EUR 39,07 | -0,76% |
| Berkshire Hathaway - B | USD 496,61 | +0,26% |
| BESI | EUR 161,65 | -2,82% |
| BioNTech | USD 108,48 | +1,21% |
| BMW | EUR 90,68 | +2,51% |
| BNP Paribas | EUR 87,45 | +0,76% |
| Boeing | USD 243,02 | -0,61% |
| Booking | USD 5.268,92 | -0,87% |
| BPOST | EUR 2,14 | -1,17% |
| Broadcom | USD 348,28 | -1,77% |
| Brunel | EUR 7,60 | -1,94% |
| Cameco | USD 108,37 | -0,52% |
| CANCOM | EUR 28,36 | -1,94% |
| Capgemini | EUR 147,04 | -0,03% |
| Carrefour | EUR 13,83 | -0,25% |
| Coca Cola | USD 71,31 | +0,17% |
| Colruyt | EUR 30,68 | +1,32% |
| Commerzbank | EUR 36,18 | +1,54% |
| Corbion | EUR 19,44 | -1,23% |
| Core World ETF | EUR 113,92 | -0,30% |
| Crypto&Blockchain ETF | EUR 12,39 | +3,34% |
| D'Ieteren | EUR 168,15 | +2,63% |
| Danone | EUR 74,97 | -3,35% |
| Dassault sys | EUR 24,12 | -1,39% |
| Defense ETF | EUR 62,12 | -0,86% |
| Deutsche Bank | EUR 33,67 | +0,01% |
| Deutsche Börse | EUR 209,65 | -0,10% |
| Deutsche Telekom | EUR 27,66 | -1,25% |
| DHL Group | EUR 47,57 | -0,57% |
| DSM-Firmenich | EUR 66,55 | -1,10% |
| E.ON AG | EUR 16,85 | +0,98% |
| Engie | EUR 23,65 | +0,98% |
| EXOR | EUR 73,32 | -0,41% |
| Exxon Mobil | USD 127,66 | +0,89% |
| Fastned | EUR 22,42 | 0,00% |
| Flow Traders | EUR 26,78 | +2,84% |
| Fugro | EUR 9,34 | -1,69% |
| Galapagos | EUR 28,66 | +0,35% |
| GBL | EUR 80,07 | +1,46% |
| Genmab | DKK 2.218,45 | +3,40% |
| Goldminers ETF | EUR 95,42 | +1,25% |
| HeidelbergCement | EUR 232,12 | +1,04% |
| Heijmans | EUR 67,82 | -1,31% |
| Heineken | EUR 67,66 | +1,19% |
| Henkel AG & Co | EUR 71,70 | +0,57% |
| IMCD | EUR 76,70 | +0,74% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 114,25 | -0,73% |
| Infineon | EUR 41,61 | -1,52% |
| ING | EUR 25,10 | +0,32% |
| JD.com | USD 29,78 | -0,45% |
| JDE Peet's | EUR 31,89 | 0,00% |
| KBC | EUR 116,76 | +1,74% |
| KBC Ancora | EUR 77,08 | +1,40% |
| KPN | EUR 3,82 | +0,45% |
| L'Oreal | EUR 393,50 | +0,36% |
| Lotus Bakeries | EUR 9.082,72 | -0,98% |
| Lufthansa | EUR 8,47 | -3,18% |
| LVMH | EUR 646,07 | -0,11% |
| Meta | USD 625,78 | -0,85% |
| Microsoft | USD 466,93 | -0,81% |
| Nestle | CHF 75,67 | +0,59% |
| Netflix | USD 91,46 | +1,07% |
| NN Group | EUR 65,66 | +0,16% |
| Nokia | EUR 5,64 | +0,61% |
| Novartis | CHF 115,75 | +1,93% |
| Novo Nordisk | DKK 378,03 | -1,49% |
| Nvidia | USD 183,21 | -1,41% |
| NXP | USD 238,26 | -0,38% |
| OCI | EUR 3,19 | +0,32% |
| Palantir Technologies | USD 177,32 | -0,94% |
| PayPal | USD 56,44 | -0,23% |
| Pfizer | USD 25,25 | +0,43% |
| Pharming | EUR 1,55 | +0,20% |
| Philips | EUR 25,69 | +0,79% |
| Porsche AG | EUR 44,13 | +0,69% |
| Porsche Automobil Holding | EUR 38,53 | +0,86% |
| Post NL | EUR 1,09 | -1,92% |
| Prosus | EUR 55,52 | +0,08% |
| Proximus | EUR 7,16 | +2,22% |
| Publices Groupe | EUR 86,64 | +0,02% |
| Randstad | EUR 30,12 | -2,92% |
| RELX (Reed Elsevier) | EUR 35,96 | -0,44% |
| Rheinmetall | EUR 1.877,63 | -0,95% |
| Roche | CHF 352,68 | +1,40% |
| RWE | EUR 49,24 | +1,97% |
| Saint-Gobain | EUR 84,66 | +1,56% |
| Sanofi | EUR 82,40 | +2,47% |
| SAP | EUR 210,60 | -0,97% |
| SBM Offshore | EUR 26,68 | +0,45% |
| Semiconductor ETF | EUR 57,87 | -1,48% |
| Shell | EUR 31,52 | +0,11% |
| Siemens | EUR 257,94 | -1,54% |
| Signify | EUR 20,84 | -1,23% |
| Sofina | EUR 261,85 | +1,24% |
| Spotify | USD 538,24 | +0,61% |
| Taiwan Semiconductor | USD 328,10 | -0,96% |
| Tesla | USD 439,73 | -1,48% |
| TomTom | EUR 6,77 | -0,81% |
| Total | EUR 56,73 | +0,23% |
| UCB | EUR 258,94 | +1,85% |
| Unibail-Rodamco | EUR 91,69 | -0,83% |
| Unilever | EUR 55,58 | +0,58% |
| Unilever | EUR 55,58 | +0,49% |
| Universal Music Group | EUR 22,29 | +1,18% |
| Van Lanschot Kempen | EUR 51,62 | -2,27% |
| Vivendi | EUR 2,45 | +1,97% |
| Volkswagen | EUR 104,02 | +1,81% |
| Vopak | EUR 39,60 | -0,05% |
| Wereldhave | EUR 20,42 | +1,75% |
| Wolters Kluwer | EUR 88,10 | -1,37% |