Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,16 | +1,49% |
| AB InBev | EUR 68,20 | +0,83% |
| ABN AMRO | EUR 43,72 | -0,88% |
| Adidas | EUR 146,65 | +2,45% |
| Adyen | EUR 907,07 | +1,92% |
| Aegon | EUR 7,95 | -0,58% |
| Ageas | EUR 76,02 | -1,17% |
| Ahold Delhaize | EUR 32,20 | +0,64% |
| Air France-KLM | EUR 11,68 | +1,26% |
| Air Liquide | EUR 166,04 | +0,24% |
| Akzo Nobel | EUR 56,92 | +1,72% |
| Alfen | EUR 12,62 | +4,35% |
| Alibaba | USD 118,85 | +2,60% |
| Allianz | EUR 436,56 | -2,09% |
| Alphabet (Google C) | USD 354,27 | +0,96% |
| ALSTOM | EUR 15,16 | +1,27% |
| Amazon.com | USD 260,53 | +0,78% |
| AMD | USD 609,89 | -0,91% |
| AMG Critical Materials | EUR 30,00 | +1,97% |
| Aperam | EUR 45,04 | +0,09% |
| Apple | USD 339,79 | +0,18% |
| Arcadis | EUR 43,86 | +1,86% |
| Arcelor Mittal | EUR 64,32 | +1,64% |
| Argenx | EUR 867,52 | -0,05% |
| Arm Holdings | USD 319,74 | -0,90% |
| ASMI | EUR 844,75 | +1,30% |
| ASML | EUR 1.485,19 | -0,54% |
| ASR | EUR 74,02 | -0,91% |
| Baidu ADR | USD 90,80 | -1,63% |
| BAM | EUR 12,07 | +0,58% |
| Barrick Gold | USD 42,47 | -0,55% |
| Barrick Mining | USD 42,42 | -0,66% |
| Basic-Fit | EUR 32,14 | -0,86% |
| Bayer | EUR 49,09 | -0,23% |
| Bekaert | EUR 38,32 | +0,66% |
| Berkshire Hathaway - B | USD 503,23 | +0,21% |
| BESI | EUR 189,93 | +1,04% |
| BioNTech | USD 98,06 | +0,04% |
| BMW | EUR 59,80 | -0,70% |
| BNP Paribas | EUR 102,16 | +1,01% |
| Boeing | USD 201,31 | +0,08% |
| Booking | USD 170,86 | +0,86% |
| Broadcom | USD 362,75 | +0,03% |
| Brunel | EUR 7,25 | +0,25% |
| Cameco | USD 93,28 | +0,05% |
| CANCOM | EUR 22,97 | +1,55% |
| Capgemini | EUR 107,29 | +1,51% |
| Carrefour | EUR 16,41 | -0,73% |
| Coca Cola | USD 87,68 | +0,61% |
| Colruyt | EUR 38,88 | -0,05% |
| Commerzbank | EUR 42,10 | +0,29% |
| Corbion | EUR 23,08 | +1,68% |
| CSG | EUR 15,14 | -0,85% |
| D'Ieteren | EUR 163,85 | -1,15% |
| Danone | EUR 60,63 | +0,56% |
| Dassault sys | EUR 21,08 | +0,77% |
| Deutsche Bank | EUR 33,36 | -0,22% |
| Deutsche Telekom | EUR 27,25 | -0,62% |
| DHL Group | EUR 58,30 | +1,53% |
| DSM-Firmenich | EUR 95,44 | +1,11% |
| E.ON AG | EUR 17,44 | +0,46% |
| Engie | EUR 23,91 | +0,97% |
| EssilorLuxottica | EUR 142,26 | +0,78% |
| EXOR | EUR 71,72 | +0,84% |
| Exxon Mobil | USD 158,07 | -0,15% |
| Exxon Mobil | USD 158,22 | -0,07% |
| Fastned | EUR 44,32 | +3,02% |
| Flow Traders | EUR 28,70 | -0,28% |
| Fugro | EUR 7,96 | -0,87% |
| GBL | EUR 74,90 | +0,86% |
| Genmab | DKK 2.250,45 | -0,49% |
| HeidelbergCement | EUR 144,62 | -0,28% |
| Heijmans | EUR 85,82 | -3,60% |
| Heineken | EUR 71,52 | +0,58% |
| Henkel AG & Co | EUR 73,82 | +0,74% |
| IMCD | EUR 94,58 | +0,40% |
| Infineon | EUR 58,71 | +0,15% |
| ING | EUR 32,22 | -0,05% |
| JD.com | USD 27,19 | -0,32% |
| KBC | EUR 134,27 | +0,26% |
| KBC Ancora | EUR 96,02 | +0,10% |
| KPN | EUR 4,04 | -0,84% |
| L'Oreal | EUR 387,07 | +0,84% |
| Lakefront Biotherapeutics | EUR 25,94 | +0,86% |
| Lotus Bakeries | EUR 12.562,72 | +0,96% |
| Lufthansa | EUR 7,77 | +0,75% |
| LVMH | EUR 405,77 | -0,32% |
| Magnum Ice Cream | EUR 16,89 | +0,98% |
| Marvell Technology | USD 254,59 | -1,10% |
| Meta | USD 743,13 | +0,25% |
| Micron Technology | USD 1.034,16 | -0,89% |
| Microsoft | USD 503,81 | +0,43% |
| Nebius | USD 231,31 | -0,63% |
| Nestle | CHF 77,04 | -0,14% |
| Netflix | USD 74,23 | +0,95% |
| NN Group | EUR 80,88 | -0,37% |
| Nokia | EUR 9,50 | -0,82% |
| Novartis | CHF 116,29 | -0,13% |
| Novo Nordisk | DKK 259,38 | +0,01% |
| Nvidia | USD 226,68 | -0,31% |
| NXP | USD 230,78 | -0,67% |
| Palantir Technologies | USD 184,01 | +0,48% |
| PayPal | USD 52,83 | +0,37% |
| Pfizer | USD 27,69 | -0,25% |
| Pharming | EUR 0,96 | +1,89% |
| Philips | EUR 21,78 | +0,35% |
| Porsche AG | EUR 45,27 | +1,69% |
| Porsche Automobil Holding | EUR 27,20 | -1,43% |
| Post NL | EUR 0,88 | +0,29% |
| Procter & Gamble | USD 146,57 | +0,30% |
| Prosus | EUR 38,06 | +5,16% |
| Proximus | EUR 6,36 | -0,63% |
| Publices Groupe | EUR 98,40 | +0,45% |
| Randstad | EUR 36,57 | +0,85% |
| RELX (Reed Elsevier) | EUR 29,24 | +0,69% |
| Renault | EUR 27,00 | -1,17% |
| Rheinmetall | EUR 1.003,93 | -0,69% |
| Roche | CHF 372,62 | -0,39% |
| RWE | EUR 60,53 | +1,00% |
| Saint-Gobain | EUR 70,50 | +0,71% |
| Sanofi | EUR 74,23 | -0,46% |
| SBM Offshore | EUR 35,98 | -1,10% |
| Shell | EUR 40,74 | +0,01% |
| Siemens | EUR 274,44 | +0,14% |
| Siemens Energy | EUR 144,62 | +0,75% |
| Signify | EUR 15,37 | +0,13% |
| Sofina | EUR 249,85 | +1,08% |
| SpaceX | USD 152,60 | +0,48% |
| Spotify | USD 520,24 | +0,58% |
| Taiwan Semiconductor | USD 440,80 | -0,95% |
| Tesla | USD 376,43 | +0,31% |
| Theon International | EUR 31,40 | -0,25% |
| TomTom | EUR 3,93 | +0,82% |
| Total | EUR 78,18 | -0,37% |
| UCB | EUR 212,84 | +0,19% |
| Unibail-Rodamco | EUR 93,98 | +0,64% |
| Unilever | EUR 54,49 | +0,44% |
| Universal Music Group | EUR 14,85 | +0,72% |
| Van Lanschot Kempen | EUR 70,82 | +0,93% |
| Volkswagen | EUR 74,42 | -1,06% |
| Vopak | EUR 47,54 | -0,38% |
| Wereldhave | EUR 18,06 | +0,45% |
| Wolters Kluwer | EUR 67,72 | +0,42% |