Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,02 | +0,50% |
| AB InBev | EUR 54,04 | -2,88% |
| ABN AMRO | EUR 29,55 | -0,84% |
| Adidas | EUR 166,20 | +0,59% |
| Adyen | EUR 1.374,56 | -0,42% |
| Aegon | EUR 6,56 | +0,86% |
| Ageas | EUR 59,82 | +0,42% |
| Agfa-Gevaert | EUR 0,45 | -2,81% |
| Ahold Delhaize | EUR 34,70 | -0,49% |
| Air France-KLM | EUR 11,71 | -0,13% |
| Airbus | EUR 195,63 | -0,27% |
| Akzo Nobel | EUR 58,66 | +1,07% |
| Alfen | EUR 10,32 | +0,92% |
| Alibaba | USD 151,03 | +0,77% |
| Allianz SE | EUR 390,65 | +0,44% |
| Alphabet -C | USD 311,41 | +0,82% |
| ALSTOM | EUR 24,97 | +0,28% |
| Amazon.com Inc | USD 228,44 | +0,45% |
| AMD | USD 215,01 | +0,73% |
| AMG Critical Materials | EUR 27,16 | +3,59% |
| Aperam | EUR 34,28 | +0,41% |
| Apple | USD 270,91 | -1,22% |
| Arcadis | EUR 35,22 | -0,56% |
| Arcelor Mittal | EUR 38,23 | +0,12% |
| Argenx | EUR 725,52 | -1,17% |
| Arm Holdings | USD 113,25 | -0,67% |
| ASMI | EUR 512,95 | +0,98% |
| ASML | EUR 900,21 | -0,20% |
| ASR | EUR 60,60 | +0,36% |
| Baidu ADR | USD 124,46 | +0,50% |
| BAM | EUR 9,27 | -0,43% |
| Barrick Gold | USD 45,62 | +1,97% |
| BARRICK MINING CORP | USD 45,61 | +1,97% |
| BASF SE | EUR 43,68 | -0,50% |
| Basic-Fit | EUR 28,82 | +0,28% |
| Bayer | EUR 35,42 | -1,10% |
| Bekaert | EUR 37,42 | +1,49% |
| Berkshire Hathaway - B | USD 499,81 | +0,85% |
| BESI | EUR 131,38 | +0,73% |
| BioNTech | USD 92,18 | -0,42% |
| BMW | EUR 93,04 | -0,36% |
| BNP Paribas | EUR 80,35 | -0,83% |
| Boeing | USD 216,84 | +1,27% |
| Booking | USD 5.409,49 | +0,23% |
| BPOST | EUR 2,02 | -1,72% |
| Broadcom | USD 341,55 | +0,34% |
| Brunel | EUR 7,74 | +0,65% |
| Cameco | USD 91,69 | +1,83% |
| CANCOM | EUR 27,07 | -1,99% |
| Capgemini | EUR 144,84 | -0,58% |
| Carrefour | EUR 14,31 | -0,17% |
| Coca Cola | USD 70,21 | +0,16% |
| Colruyt | EUR 31,20 | -0,38% |
| Commerzbank | EUR 35,52 | -1,33% |
| Corbion | EUR 18,25 | -0,98% |
| Core World ETF | EUR 111,20 | +0,18% |
| Crypto&Blockchain ETF | EUR 11,08 | +4,02% |
| D'Ieteren | EUR 152,15 | +2,63% |
| Danone | EUR 76,86 | -0,95% |
| Dassault sys | EUR 23,73 | +0,30% |
| Defense ETF | EUR 52,32 | +1,32% |
| Deutsche Bank AG | EUR 32,93 | -0,25% |
| Deutsche Börse | EUR 222,27 | +1,19% |
| Deutsche Telekom | EUR 27,33 | 0,00% |
| DHL Group | EUR 46,70 | +0,18% |
| DSM-Firmenich | EUR 69,53 | -0,11% |
| E.ON AG | EUR 15,75 | -0,32% |
| Engie | EUR 22,13 | -1,16% |
| EXOR | EUR 72,57 | -0,27% |
| Exxon Mobil | USD 118,14 | +1,24% |
| Fastned | EUR 20,07 | -1,23% |
| Flow Traders | EUR 24,38 | -0,16% |
| Fugro | EUR 8,51 | 0,00% |
| Galapagos | EUR 27,96 | +1,67% |
| GBL | EUR 75,47 | +0,80% |
| Genmab | DKK 2.071,45 | -0,29% |
| HeidelbergCement | EUR 220,32 | -0,09% |
| Heijmans | EUR 66,72 | +1,37% |
| Heineken | EUR 68,32 | -1,83% |
| Henkel AG & Co | EUR 69,95 | -0,30% |
| IMCD | EUR 76,74 | -0,88% |
| Industry&Services ETF | EUR 106,69 | -0,28% |
| Infineon Technologies AG | EUR 36,59 | +2,35% |
| ING | EUR 23,93 | -0,04% |
| JD.com | USD 29,10 | +0,90% |
| JDE Peet's | EUR 31,84 | -0,25% |
| KBC | EUR 111,97 | -0,31% |
| KBC Ancora | EUR 74,08 | -0,18% |
| KPN | EUR 3,95 | -0,13% |
| L'Oreal | EUR 367,92 | -0,67% |
| Lotus Bakeries | EUR 7.792,72 | -0,64% |
| Lufthansa | EUR 8,57 | +0,06% |
| LVMH | EUR 628,37 | -1,08% |
| Meta Platforms Inc | USD 661,64 | +0,43% |
| Microsoft Corp. | USD 484,98 | -0,19% |
| Nestle | CHF 78,01 | -0,93% |
| Netflix Inc | USD 93,39 | -1,27% |
| NN Group | EUR 65,33 | +0,09% |
| Nokia | EUR 5,54 | -0,20% |
| Novartis | CHF 108,35 | +0,24% |
| Novo Nordisk | DKK 303,84 | -1,42% |
| Nvidia Corp. | USD 183,73 | +1,54% |
| NXP | USD 228,91 | +1,16% |
| OCI | EUR 3,09 | +3,64% |
| Palantir Technologies | USD 194,01 | +0,28% |
| PayPal | USD 59,86 | +0,10% |
| Pfizer | USD 25,23 | +0,08% |
| Pharming | EUR 1,47 | +4,29% |
| Philips | EUR 22,78 | +0,09% |
| Porsche AG | EUR 45,80 | -0,09% |
| Porsche Automobil Holding | EUR 39,64 | -1,31% |
| Post NL | EUR 1,06 | +0,29% |
| Prosus | EUR 52,89 | -1,25% |
| Proximus | EUR 7,00 | -0,14% |
| Publices Groupe | EUR 88,56 | -0,72% |
| Randstad | EUR 31,28 | -0,64% |
| RELX (Reed Elsevier) | EUR 34,96 | +0,17% |
| Rheinmetall | EUR 1.543,13 | -0,84% |
| Roche | CHF 332,51 | -0,04% |
| RWE | EUR 44,14 | -0,34% |
| Saint-Gobain | EUR 85,90 | -1,36% |
| Sanofi | EUR 81,71 | -0,95% |
| SAP SE | EUR 208,90 | +0,29% |
| SBM Offshore | EUR 24,58 | +0,88% |
| Semiconductor ETF | EUR 52,41 | +0,61% |
| Shell | EUR 30,99 | +0,63% |
| Siemens | EUR 237,19 | +0,36% |
| Signify | EUR 20,46 | +0,89% |
| Sofina | EUR 243,25 | 0,00% |
| Spotify | USD 578,54 | -0,68% |
| Taiwan Semiconductor | USD 293,26 | +1,51% |
| Tesla Motors Inc. | USD 488,89 | +1,62% |
| TomTom | EUR 5,31 | +2,12% |
| Total | EUR 56,03 | +0,16% |
| UCB | EUR 237,92 | -1,34% |
| Unibail-Rodamco | EUR 92,41 | -0,12% |
| Unilever | EUR 55,41 | -0,93% |
| Unilever | EUR 55,41 | -0,95% |
| Universal Music Group | EUR 22,03 | +0,14% |
| Van Lanschot Kempen | EUR 53,02 | +2,12% |
| Vivendi | EUR 2,36 | -0,72% |
| Volkswagen | EUR 104,47 | +0,19% |
| Vopak | EUR 37,54 | +0,70% |
| Wereldhave | EUR 19,18 | +0,31% |
| Wolters Kluwer | EUR 90,14 | +0,33% |