Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,78 | -0,48% |
| AB InBev | EUR 67,94 | +1,13% |
| ABN AMRO | EUR 43,29 | +0,98% |
| Adidas | EUR 142,97 | +0,63% |
| Adyen | EUR 923,17 | +0,28% |
| Aegon | EUR 7,94 | +1,20% |
| Ageas | EUR 75,27 | +1,42% |
| Ahold Delhaize | EUR 31,15 | +0,44% |
| Air France-KLM | EUR 11,59 | +0,11% |
| Air Liquide | EUR 168,16 | +0,57% |
| Akzo Nobel | EUR 58,32 | +0,83% |
| Alfen | EUR 11,38 | +0,18% |
| Alibaba | USD 109,58 | +0,83% |
| Allianz | EUR 443,57 | +0,80% |
| Alphabet (Google C) | USD 332,62 | +0,67% |
| ALSTOM | EUR 15,71 | +1,19% |
| Amazon.com | USD 253,62 | +0,70% |
| AMD | USD 509,07 | +1,01% |
| AMG Critical Materials | EUR 29,98 | -1,25% |
| Aperam | EUR 45,13 | -0,90% |
| Apple | USD 326,72 | +0,05% |
| Arcadis | EUR 43,48 | -0,32% |
| Arcelor Mittal | EUR 64,24 | -0,58% |
| Argenx | EUR 864,72 | +0,82% |
| Arm Holdings | USD 256,93 | +1,03% |
| ASMI | EUR 827,25 | +1,06% |
| ASML | EUR 1.486,01 | +1,93% |
| ASR | EUR 73,68 | +1,20% |
| Baidu ADR | USD 91,24 | +0,68% |
| BAM | EUR 11,27 | +1,17% |
| Barrick Gold | USD 43,72 | +0,53% |
| Barrick Mining | USD 43,65 | +0,39% |
| Basic-Fit | EUR 33,52 | -0,36% |
| Bayer | EUR 48,50 | -0,08% |
| Bekaert | EUR 37,24 | -1,25% |
| Berkshire Hathaway - B | USD 508,02 | +0,17% |
| BESI | EUR 186,88 | +1,41% |
| BioNTech | USD 97,15 | +0,71% |
| BMW | EUR 62,25 | -0,75% |
| BNP Paribas | EUR 102,93 | +0,25% |
| Boeing | USD 206,52 | +0,70% |
| Booking | USD 176,54 | +0,78% |
| Broadcom | USD 363,14 | +0,60% |
| Brunel | EUR 7,37 | +0,55% |
| Cameco | USD 97,74 | +0,31% |
| CANCOM | EUR 22,32 | +0,90% |
| Capgemini | EUR 101,94 | +0,34% |
| Carrefour | EUR 16,54 | 0,00% |
| Coca Cola | USD 88,25 | +0,48% |
| Colruyt | EUR 38,31 | +0,83% |
| Commerzbank | EUR 42,57 | +1,54% |
| Corbion | EUR 22,52 | -0,35% |
| CSG | EUR 16,14 | -1,53% |
| D'Ieteren | EUR 169,15 | -0,94% |
| Danone | EUR 62,16 | +0,32% |
| Dassault sys | EUR 20,10 | -1,08% |
| Deutsche Bank | EUR 34,81 | +0,02% |
| Deutsche Telekom | EUR 28,26 | +1,06% |
| DHL Group | EUR 55,16 | +0,33% |
| DSM-Firmenich | EUR 90,80 | +0,92% |
| E.ON AG | EUR 17,69 | +1,00% |
| Engie | EUR 24,08 | -0,91% |
| EssilorLuxottica | EUR 146,81 | +0,62% |
| EXOR | EUR 70,67 | -0,23% |
| Exxon Mobil | USD 163,77 | -0,97% |
| Exxon Mobil | USD 163,90 | -0,90% |
| Fastned | EUR 40,27 | -2,31% |
| Flow Traders | EUR 28,96 | +1,69% |
| Fugro | EUR 8,23 | +0,49% |
| GBL | EUR 75,12 | -0,13% |
| Genmab | DKK 2.090,45 | +0,19% |
| HeidelbergCement | EUR 154,97 | -0,16% |
| Heijmans | EUR 85,12 | +2,35% |
| Heineken | EUR 71,10 | +0,14% |
| Henkel AG & Co | EUR 73,74 | +0,05% |
| IMCD | EUR 97,30 | -1,25% |
| Infineon | EUR 56,49 | +1,49% |
| ING | EUR 31,97 | +1,33% |
| JD.com | USD 27,06 | +0,17% |
| KBC | EUR 131,72 | +1,22% |
| KBC Ancora | EUR 94,32 | +1,29% |
| KPN | EUR 4,13 | +0,39% |
| L'Oreal | EUR 380,27 | +1,25% |
| Lakefront Biotherapeutics | EUR 23,54 | +1,20% |
| Lotus Bakeries | EUR 12.202,72 | -0,81% |
| Lufthansa | EUR 7,74 | +0,78% |
| LVMH | EUR 413,70 | +1,32% |
| Magnum Ice Cream | EUR 17,04 | +2,11% |
| Marvell Technology | USD 230,67 | +1,49% |
| Meta | USD 652,24 | +1,21% |
| Micron Technology | USD 988,18 | +1,06% |
| Microsoft | USD 495,67 | +0,62% |
| Nebius | USD 233,23 | +2,18% |
| Nestle | CHF 78,07 | +0,53% |
| Netflix | USD 76,75 | +0,74% |
| NN Group | EUR 77,94 | +1,27% |
| Nokia | EUR 9,31 | +0,87% |
| Novartis | CHF 113,16 | +0,74% |
| Novo Nordisk | DKK 280,83 | -2,00% |
| Nvidia | USD 219,78 | +0,66% |
| NXP | USD 229,31 | +1,22% |
| Palantir Technologies | USD 167,41 | +0,91% |
| PayPal | USD 53,51 | +0,36% |
| Pfizer | USD 27,74 | +0,30% |
| Pharming | EUR 0,95 | +0,80% |
| Philips | EUR 21,55 | +0,98% |
| Porsche AG | EUR 44,75 | +0,08% |
| Porsche Automobil Holding | EUR 28,79 | +0,14% |
| Post NL | EUR 0,89 | +0,06% |
| Procter & Gamble | USD 143,96 | +0,67% |
| Prosus | EUR 35,88 | +1,37% |
| Proximus | EUR 6,28 | +1,39% |
| Publices Groupe | EUR 97,22 | -0,39% |
| Randstad | EUR 37,17 | -1,69% |
| RELX (Reed Elsevier) | EUR 29,14 | -0,61% |
| Renault | EUR 29,22 | +0,55% |
| Rheinmetall | EUR 1.014,58 | +0,01% |
| Roche | CHF 355,00 | +0,54% |
| RWE | EUR 60,10 | -0,17% |
| Saint-Gobain | EUR 71,30 | -0,20% |
| Sanofi | EUR 73,66 | -0,14% |
| SBM Offshore | EUR 35,54 | -0,28% |
| Shell | EUR 41,33 | +0,22% |
| Siemens | EUR 263,39 | +1,99% |
| Siemens Energy | EUR 143,51 | +1,84% |
| Signify | EUR 14,94 | -1,19% |
| Sofina | EUR 254,32 | -0,73% |
| SpaceX | USD 149,41 | +0,64% |
| Spotify | USD 525,38 | +0,77% |
| Stellantis | EUR 4,56 | +0,08% |
| Taiwan Semiconductor | USD 428,82 | +0,16% |
| Tesla | USD 361,53 | -0,60% |
| Theon International | EUR 32,08 | -2,20% |
| TomTom | EUR 3,96 | -0,92% |
| Total | EUR 78,35 | -0,06% |
| UCB | EUR 208,54 | +3,12% |
| Unibail-Rodamco | EUR 93,22 | +0,32% |
| Unilever | EUR 53,49 | +0,58% |
| Universal Music Group | EUR 14,18 | +1,11% |
| Van Lanschot Kempen | EUR 67,27 | +0,37% |
| Volkswagen | EUR 80,44 | -0,98% |
| Vopak | EUR 47,42 | -0,88% |
| Wereldhave | EUR 18,06 | 0,00% |
| Wolters Kluwer | EUR 66,19 | -0,61% |