Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,98 | +1,17% |
| AB InBev | EUR 71,69 | +0,51% |
| ABN AMRO | EUR 37,84 | +0,91% |
| Adidas | EUR 180,85 | +0,03% |
| Adyen | EUR 812,43 | -1,06% |
| Aegon | EUR 7,99 | -0,02% |
| Ageas | EUR 71,22 | +0,07% |
| Agfa-Gevaert | EUR 0,41 | 0,00% |
| Ahold Delhaize | EUR 35,67 | -1,06% |
| Air France-KLM | EUR 12,05 | -0,49% |
| Air Liquide | EUR 176,42 | -0,84% |
| Airbus | EUR 195,45 | +2,06% |
| Akzo Nobel | EUR 57,22 | +0,19% |
| Alfen | EUR 13,59 | +1,57% |
| Alibaba | USD 119,74 | -0,65% |
| Allianz | EUR 422,87 | +0,62% |
| Alphabet (Google C) | USD 354,96 | +1,03% |
| ALSTOM | EUR 16,03 | +1,17% |
| Amazon.com | USD 250,46 | +0,12% |
| AMD | USD 525,13 | +4,28% |
| AMG Critical Materials | EUR 28,04 | -0,14% |
| Aperam | EUR 47,12 | +0,08% |
| Apple | USD 325,37 | -0,45% |
| Arcadis | EUR 34,48 | -0,86% |
| Arcelor Mittal | EUR 57,88 | -0,14% |
| Argenx | EUR 756,09 | -0,05% |
| Arm Holdings | USD 283,37 | +5,05% |
| ASMI | EUR 885,15 | +4,02% |
| ASML | EUR 1.578,41 | +3,29% |
| ASR | EUR 69,57 | -0,06% |
| Baidu ADR | USD 109,38 | -0,41% |
| BAM | EUR 11,66 | +1,75% |
| Barrick Gold | USD 36,00 | +3,15% |
| Barrick Mining | USD 35,93 | +2,95% |
| BASF | EUR 47,90 | -0,05% |
| Basic-Fit | EUR 30,64 | -0,63% |
| Bayer | EUR 47,68 | +1,10% |
| Bekaert | EUR 41,22 | +0,73% |
| Berkshire Hathaway - B | USD 491,17 | -0,06% |
| BESI | EUR 234,33 | +3,87% |
| BioNTech | USD 92,45 | +0,35% |
| BMW | EUR 57,97 | -0,06% |
| BNP Paribas | EUR 104,19 | +1,03% |
| Boeing | USD 211,19 | +0,82% |
| Booking | USD 179,38 | -0,52% |
| BPOST | EUR 1,61 | +0,18% |
| Broadcom | USD 388,19 | +2,69% |
| Brunel | EUR 7,10 | -1,69% |
| Cameco | USD 86,43 | +1,88% |
| CANCOM | EUR 23,47 | -0,75% |
| Capgemini | EUR 89,52 | -2,38% |
| Carrefour | EUR 16,61 | -0,76% |
| Coca Cola | USD 81,87 | -0,26% |
| Colruyt | EUR 38,10 | -1,26% |
| Commerzbank | EUR 37,35 | +1,17% |
| Corbion | EUR 19,50 | -1,53% |
| CSG | EUR 14,50 | +1,91% |
| D'Ieteren | EUR 174,54 | -2,13% |
| Danone | EUR 72,29 | -1,09% |
| Dassault sys | EUR 17,91 | -1,21% |
| Deutsche Bank | EUR 30,92 | +1,59% |
| Deutsche Börse | EUR 251,82 | -1,65% |
| Deutsche Telekom | EUR 26,80 | -1,40% |
| DHL Group | EUR 56,92 | +1,32% |
| DSM-Firmenich | EUR 84,41 | -1,38% |
| E.ON AG | EUR 19,30 | +0,48% |
| Engie | EUR 27,21 | +0,82% |
| EssilorLuxottica | EUR 167,06 | -0,95% |
| EXOR | EUR 67,62 | -1,03% |
| Exxon Mobil | USD 148,30 | -0,16% |
| Exxon Mobil | USD 148,42 | -0,08% |
| Fastned | EUR 30,72 | -1,94% |
| Flow Traders | EUR 25,78 | -0,39% |
| Fugro | EUR 9,73 | -0,54% |
| GBL | EUR 77,24 | +0,05% |
| Genmab | DKK 1.839,31 | -0,59% |
| HeidelbergCement | EUR 171,42 | +0,63% |
| Heijmans | EUR 97,57 | +1,10% |
| Heineken | EUR 77,12 | -0,27% |
| Henkel AG & Co | EUR 74,32 | -1,34% |
| IMCD | EUR 86,35 | -2,84% |
| Infineon | EUR 65,81 | +2,96% |
| ING | EUR 28,86 | +2,00% |
| JD.com | USD 30,95 | +1,11% |
| KBC | EUR 121,42 | +1,55% |
| KBC Ancora | EUR 86,32 | +1,47% |
| KPN | EUR 4,27 | -1,18% |
| L'Oreal | EUR 379,90 | -0,23% |
| Lakefront Biotherapeutics | EUR 25,70 | -0,22% |
| Lotus Bakeries | EUR 10.902,72 | -0,79% |
| Lufthansa | EUR 8,88 | +1,00% |
| LVMH | EUR 485,77 | -0,43% |
| Magnum Ice Cream | EUR 16,07 | -1,98% |
| Marvell Technology | USD 208,12 | +6,85% |
| Meta | USD 648,98 | +0,47% |
| Micron Technology | USD 917,22 | +6,02% |
| Microsoft | USD 399,31 | -0,82% |
| Nestle | CHF 84,67 | -1,02% |
| Netflix | USD 67,95 | +0,28% |
| NN Group | EUR 78,62 | -0,07% |
| Nokia | EUR 9,26 | +3,53% |
| Novartis | CHF 126,70 | +2,83% |
| Novo Nordisk | DKK 325,88 | -0,81% |
| Nvidia | USD 205,55 | +1,05% |
| NXP | USD 277,71 | +3,93% |
| Palantir Technologies | USD 134,06 | -0,76% |
| PayPal | USD 56,49 | -0,69% |
| Pfizer | USD 24,82 | +0,25% |
| Pharming | EUR 1,15 | -0,35% |
| Philips | EUR 23,40 | -1,45% |
| Porsche AG | EUR 44,96 | +0,18% |
| Porsche Automobil Holding | EUR 27,43 | +0,74% |
| Post NL | EUR 0,92 | +0,13% |
| Procter & Gamble | USD 148,93 | -0,15% |
| Prosus | EUR 39,55 | -1,00% |
| Proximus | EUR 6,07 | -1,22% |
| Publices Groupe | EUR 87,28 | -1,69% |
| Randstad | EUR 32,06 | -3,13% |
| RELX (Reed Elsevier) | EUR 29,24 | -1,60% |
| Renault | EUR 25,85 | -0,85% |
| Rheinmetall | EUR 1.008,33 | +2,34% |
| Roche | CHF 335,88 | -0,23% |
| RWE | EUR 58,66 | +1,81% |
| Saint-Gobain | EUR 74,04 | -1,04% |
| Sanofi | EUR 77,06 | -0,19% |
| SAP | EUR 136,55 | -1,87% |
| SBM Offshore | EUR 32,26 | -0,65% |
| Shell | EUR 37,97 | +0,33% |
| Siemens | EUR 267,34 | +1,59% |
| Siemens Energy | EUR 72,82 | -0,03% |
| Signify | EUR 16,11 | +0,04% |
| Sofina | EUR 228,51 | +0,64% |
| SpaceX | USD 121,98 | +1,60% |
| Spotify | USD 490,65 | -0,40% |
| Stellantis | EUR 5,08 | +0,06% |
| Taiwan Semiconductor | USD 417,46 | +3,72% |
| Tesla | USD 374,57 | +1,23% |
| Theon International | EUR 32,52 | +2,04% |
| TomTom | EUR 3,83 | -1,65% |
| Total | EUR 72,38 | +1,76% |
| UCB | EUR 241,74 | +1,68% |
| Unibail-Rodamco | EUR 103,77 | -0,57% |
| Unilever | EUR 53,98 | -1,39% |
| Universal Music Group | EUR 18,29 | -1,01% |
| Van Lanschot Kempen | EUR 66,57 | -0,28% |
| Volkswagen | EUR 72,80 | +0,58% |
| Vopak | EUR 46,56 | -1,12% |
| Wereldhave | EUR 18,70 | -1,99% |
| Wolters Kluwer | EUR 60,38 | -1,68% |