Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,51 | -1,33% |
| AB InBev | EUR 69,22 | -4,29% |
| ABN AMRO | EUR 38,62 | +0,73% |
| Adidas AG | EUR 185,62 | -0,23% |
| Adyen | EUR 870,15 | +1,22% |
| Aegon | EUR 7,74 | +0,68% |
| Ageas | EUR 70,87 | -0,07% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 35,44 | -1,23% |
| Air France-KLM | EUR 13,41 | +0,30% |
| Air Liquide | EUR 177,40 | -1,77% |
| Airbus | EUR 209,63 | +1,76% |
| Akzo Nobel | EUR 59,83 | -1,64% |
| Alfen | EUR 14,37 | -2,31% |
| Alibaba | USD 98,00 | +1,55% |
| Allianz SE | EUR 421,57 | +0,16% |
| Alphabet (Google C) | USD 364,85 | +2,00% |
| ALSTOM | EUR 16,17 | +0,31% |
| Amazon.com | USD 244,21 | +0,39% |
| AMD | USD 551,82 | +3,65% |
| AMG Critical Materials | EUR 33,48 | +1,89% |
| Aperam | EUR 45,72 | +0,57% |
| Apple | USD 312,78 | +2,27% |
| Arcadis | EUR 33,52 | -1,06% |
| Arcelor Mittal | EUR 57,06 | -2,55% |
| Argenx | EUR 810,91 | -1,87% |
| Arm Holdings | USD 322,35 | -2,23% |
| ASMI | EUR 954,95 | -2,07% |
| ASML | EUR 1.598,41 | -2,07% |
| ASR | EUR 67,21 | +0,51% |
| Baidu ADR | USD 114,42 | +0,55% |
| BAM | EUR 12,61 | +0,24% |
| Barrick Gold | USD 38,13 | -2,88% |
| Barrick Mining | USD 38,12 | -2,68% |
| BASF | EUR 47,55 | -0,15% |
| Basic-Fit | EUR 32,84 | +0,06% |
| Bayer | EUR 51,00 | -4,53% |
| Bekaert | EUR 40,47 | -0,25% |
| Berkshire Hathaway - B | USD 507,09 | +0,30% |
| BESI | EUR 258,43 | -5,59% |
| BioNTech | USD 93,89 | -3,14% |
| BMW | EUR 60,16 | -0,86% |
| BNP Paribas | EUR 103,27 | +0,58% |
| Boeing | USD 234,56 | +3,40% |
| Booking | USD 181,80 | -1,82% |
| BPOST | EUR 1,68 | -1,31% |
| Broadcom | USD 373,77 | +1,23% |
| Brunel | EUR 6,84 | -0,40% |
| Cameco | USD 97,56 | -1,39% |
| CANCOM | EUR 24,27 | -0,21% |
| Capgemini | EUR 93,06 | +1,40% |
| Carrefour | EUR 15,93 | -1,32% |
| Coca Cola | USD 82,99 | -0,45% |
| Colruyt | EUR 36,16 | -0,77% |
| Commerzbank | EUR 37,98 | +0,42% |
| Corbion | EUR 20,39 | -0,78% |
| CSG | EUR 14,87 | +1,98% |
| D'Ieteren | EUR 179,75 | -0,83% |
| Danone | EUR 72,57 | -1,18% |
| Dassault sys | EUR 18,44 | -0,43% |
| Deutsche Bank AG | EUR 32,40 | +1,94% |
| Deutsche Boerse AG | EUR 254,83 | +1,75% |
| Deutsche Lufthansa AG | EUR 10,07 | +0,76% |
| Deutsche Telekom AG-REG | EUR 25,60 | +1,71% |
| DHL Group | EUR 55,54 | -0,68% |
| DSM-Firmenich | EUR 83,32 | -1,73% |
| E.ON AG | EUR 19,01 | -0,55% |
| Engie | EUR 27,26 | -1,91% |
| EssilorLuxottica | EUR 172,66 | +0,29% |
| EXOR | EUR 69,58 | +0,59% |
| Exxon Mobil | USD 136,47 | -0,42% |
| Fastned | EUR 31,33 | +2,18% |
| Flow Traders | EUR 26,06 | +1,17% |
| Fugro | EUR 9,42 | -1,14% |
| GBL | EUR 78,84 | -0,54% |
| Genmab | DKK 1.821,45 | -2,49% |
| HeidelbergCement | EUR 176,16 | +0,12% |
| Heijmans | EUR 111,09 | -1,18% |
| Heineken | EUR 75,20 | -1,49% |
| Henkel AG & Co | EUR 75,08 | -0,16% |
| IMCD | EUR 84,98 | +1,56% |
| Infineon Technologies AG | EUR 77,00 | -0,41% |
| ING | EUR 28,80 | +1,68% |
| JD.com | USD 26,79 | +0,55% |
| KBC | EUR 121,51 | +0,49% |
| KBC Ancora | EUR 84,02 | +0,16% |
| KPN | EUR 4,17 | -2,07% |
| L'Oreal | EUR 377,60 | -1,31% |
| Lakefront Biotherapeutics | EUR 26,46 | -1,56% |
| Lotus Bakeries | EUR 11.242,72 | -4,42% |
| LVMH | EUR 490,47 | -0,89% |
| Magnum Ice Cream | EUR 16,28 | -1,05% |
| Marvell Technology | USD 249,48 | -3,00% |
| Meta Platforms Inc | USD 600,65 | +1,05% |
| Micron Technology | USD 983,05 | -4,25% |
| Microsoft | USD 386,81 | -0,21% |
| Nestle | CHF 83,42 | -1,35% |
| Netflix | USD 76,24 | -1,76% |
| NN Group | EUR 75,75 | -0,37% |
| Nokia | EUR 11,08 | -0,53% |
| Novartis | CHF 125,17 | -2,14% |
| Novo Nordisk | DKK 320,36 | -1,83% |
| Nvidia Corp. | USD 195,54 | -0,54% |
| NXP | USD 280,24 | +1,20% |
| Palantir Technologies | USD 132,59 | +3,25% |
| PayPal | USD 45,09 | -0,08% |
| Pfizer | USD 23,79 | -2,50% |
| Pharming | EUR 1,25 | -0,24% |
| Philips | EUR 24,53 | -0,65% |
| Porsche AG | EUR 46,62 | +0,80% |
| Porsche Automobil Holding SE | EUR 28,30 | -0,12% |
| Post NL | EUR 0,94 | -1,02% |
| Procter & Gamble | USD 149,48 | -1,03% |
| Prosus | EUR 38,12 | +2,93% |
| Proximus | EUR 5,79 | -2,37% |
| Publices Groupe | EUR 86,52 | +1,38% |
| Randstad | EUR 28,27 | +1,60% |
| RELX (Reed Elsevier) | EUR 27,94 | +1,97% |
| Renault | EUR 26,26 | -0,94% |
| Rheinmetall | EUR 1.139,13 | +3,99% |
| Roche | CHF 336,48 | -2,89% |
| RWE | EUR 57,74 | +0,03% |
| Saint-Gobain | EUR 78,94 | -1,87% |
| Sanofi | EUR 74,83 | -1,30% |
| SAP SE | EUR 140,76 | +0,73% |
| SBM Offshore | EUR 31,34 | +2,02% |
| Shell | EUR 34,21 | +0,84% |
| Siemens | EUR 281,14 | -0,96% |
| Siemens Energy | EUR 166,88 | -0,69% |
| Signify | EUR 16,36 | -0,55% |
| Sofina | EUR 230,45 | 0,00% |
| SpaceX | USD 160,34 | -0,30% |
| Spotify | USD 483,83 | -1,66% |
| Stellantis | EUR 5,03 | +1,56% |
| Taiwan Semiconductor | USD 453,07 | +1,01% |
| Tesla Motors Inc. | USD 419,83 | +4,61% |
| Theon International | EUR 32,88 | +2,50% |
| TomTom | EUR 4,78 | -0,87% |
| Total | EUR 66,85 | -0,21% |
| UCB | EUR 254,44 | -2,00% |
| Unibail-Rodamco | EUR 102,57 | -0,63% |
| Unilever | EUR 53,74 | 0,00% |
| Universal Music Group | EUR 18,87 | -1,00% |
| Van Lanschot Kempen | EUR 66,35 | -0,03% |
| Volkswagen AG | EUR 75,50 | +0,62% |
| Vopak | EUR 46,78 | +0,86% |
| Wereldhave | EUR 19,58 | -0,91% |
| Wolters Kluwer | EUR 57,92 | +0,57% |