Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,56 | +0,09% |
| AB InBev | EUR 68,22 | +1,43% |
| ABN AMRO | EUR 41,61 | +1,75% |
| Adidas | EUR 154,10 | +0,36% |
| Adyen | EUR 1.090,93 | +0,94% |
| Aegon | EUR 8,04 | +1,73% |
| Ageas | EUR 74,87 | +1,42% |
| Ahold Delhaize | EUR 30,61 | +0,17% |
| Air France-KLM | EUR 11,94 | +0,25% |
| Air Liquide | EUR 170,44 | +1,95% |
| Akzo Nobel | EUR 61,89 | +0,52% |
| Alfen | EUR 11,74 | -0,85% |
| Alibaba | USD 118,52 | +1,95% |
| Allianz SE | EUR 452,37 | +1,21% |
| Alphabet (Google C) | USD 342,68 | +1,50% |
| ALSTOM | EUR 16,44 | -1,05% |
| Amazon.com Inc | USD 265,83 | +3,72% |
| AMD | USD 470,56 | -1,28% |
| AMG Critical Materials | EUR 32,38 | +2,00% |
| Aperam | EUR 46,50 | -0,04% |
| Apple | USD 321,37 | +2,14% |
| Arcadis | EUR 45,64 | +2,47% |
| Arcelor Mittal | EUR 64,21 | +0,16% |
| Argenx | EUR 893,92 | -1,26% |
| Arm Holdings | USD 242,03 | -5,14% |
| ASMI | EUR 820,95 | -0,94% |
| ASML | EUR 1.475,58 | -0,66% |
| ASR | EUR 72,30 | +2,56% |
| Baidu ADR | USD 96,66 | -0,31% |
| BAM | EUR 11,66 | +1,75% |
| Barrick Gold | USD 45,68 | -3,53% |
| Barrick Mining | USD 45,67 | -3,53% |
| Basic-Fit | EUR 33,93 | +0,27% |
| Bayer | EUR 48,76 | +0,39% |
| Bekaert | EUR 38,49 | +0,47% |
| Berkshire Hathaway - B | USD 505,24 | +0,26% |
| BESI | EUR 197,88 | +1,58% |
| BioNTech | USD 102,96 | -7,62% |
| BMW | EUR 62,60 | +5,14% |
| BNP Paribas | EUR 102,48 | +2,42% |
| Boeing | USD 208,73 | -0,54% |
| Booking | USD 207,51 | +2,03% |
| Broadcom | USD 367,10 | -1,16% |
| Brunel | EUR 7,75 | +1,98% |
| Cameco | USD 100,85 | -5,21% |
| CANCOM | EUR 22,02 | +0,23% |
| Capgemini | EUR 109,39 | -0,41% |
| Carrefour | EUR 15,67 | +0,22% |
| Coca Cola | USD 89,78 | +0,73% |
| Colruyt | EUR 39,00 | +0,37% |
| Commerzbank | EUR 40,43 | +0,70% |
| Corbion | EUR 20,18 | +2,13% |
| CSG | EUR 18,74 | -2,53% |
| D'Ieteren | EUR 176,35 | +1,32% |
| Danone | EUR 64,34 | -0,83% |
| Dassault sys | EUR 23,13 | +0,04% |
| Deutsche Bank | EUR 34,88 | +1,22% |
| Deutsche Telekom AG-REG | EUR 28,54 | +1,39% |
| DHL Group | EUR 56,38 | -0,04% |
| DSM-Firmenich | EUR 95,19 | +1,73% |
| E.ON AG | EUR 17,88 | +1,23% |
| Engie | EUR 24,59 | +2,12% |
| EssilorLuxottica | EUR 162,36 | +3,05% |
| EXOR | EUR 72,92 | +1,46% |
| Exxon Mobil | USD 156,24 | -0,14% |
| Exxon Mobil | USD 156,25 | -0,14% |
| Fastned | EUR 37,82 | +3,85% |
| Flow Traders | EUR 29,50 | +2,08% |
| Fugro | EUR 8,96 | -1,22% |
| GBL | EUR 74,07 | +1,23% |
| Genmab | DKK 2.160,45 | -0,55% |
| HeidelbergCement | EUR 170,72 | +1,58% |
| Heijmans | EUR 89,52 | +1,90% |
| Heineken | EUR 72,32 | +0,31% |
| Henkel AG & Co | EUR 75,88 | +0,44% |
| IMCD | EUR 99,20 | +2,69% |
| Infineon Technologies AG | EUR 56,59 | -1,62% |
| ING | EUR 30,48 | +0,76% |
| JD.com | USD 28,63 | +0,53% |
| KBC | EUR 132,49 | +0,90% |
| KBC Ancora | EUR 94,32 | +0,75% |
| KPN | EUR 4,12 | +0,56% |
| L'Oreal | EUR 389,95 | +1,35% |
| Lakefront Biotherapeutics | EUR 24,96 | -1,42% |
| Lotus Bakeries | EUR 12.802,72 | -1,23% |
| Lufthansa | EUR 8,05 | +0,12% |
| LVMH | EUR 459,32 | +2,63% |
| Magnum Ice Cream | EUR 17,44 | +0,53% |
| Marvell Technology | USD 217,85 | -9,81% |
| Meta | USD 576,13 | +0,87% |
| Micron Technology | USD 923,01 | -1,35% |
| Microsoft Corp. | USD 517,29 | +2,41% |
| Nebius | USD 209,11 | -4,33% |
| Nestle | CHF 78,70 | +0,46% |
| Netflix Inc | USD 81,81 | +2,25% |
| NN Group | EUR 77,98 | +1,09% |
| Nokia | EUR 9,05 | +0,31% |
| Novartis | CHF 123,97 | -0,86% |
| Novo Nordisk | DKK 295,06 | +0,06% |
| Nvidia Corp. | USD 220,86 | -3,17% |
| NXP | USD 222,09 | -1,64% |
| Palantir Technologies | USD 186,17 | +0,12% |
| PayPal | USD 53,95 | -12,26% |
| Pfizer | USD 27,86 | -0,57% |
| Pharming | EUR 1,01 | -1,16% |
| Philips | EUR 23,13 | -0,60% |
| Porsche AG | EUR 45,82 | +1,70% |
| Porsche Automobil Holding SE | EUR 28,67 | +3,28% |
| Post NL | EUR 0,92 | +0,95% |
| Procter & Gamble | USD 143,20 | 0,00% |
| Prosus | EUR 38,71 | +1,60% |
| Proximus | EUR 6,35 | +0,85% |
| Publices Groupe | EUR 101,82 | +0,10% |
| Randstad | EUR 40,27 | +1,43% |
| RELX (Reed Elsevier) | EUR 31,48 | +0,70% |
| Renault | EUR 29,47 | +3,63% |
| Rheinmetall | EUR 1.153,73 | -2,14% |
| Roche | CHF 367,48 | -1,49% |
| RWE AG | EUR 58,94 | +1,76% |
| Saint-Gobain | EUR 79,84 | +0,28% |
| Sanofi | EUR 77,33 | -0,01% |
| SBM Offshore | EUR 34,22 | +0,35% |
| Shell | EUR 39,21 | +0,64% |
| Siemens | EUR 289,89 | +0,99% |
| Siemens Energy AG | EUR 149,62 | -0,89% |
| Signify | EUR 15,51 | +0,39% |
| Sofina | EUR 248,35 | +0,49% |
| SpaceX | USD 139,25 | -1,21% |
| Spotify | USD 547,20 | +3,59% |
| Stellantis | EUR 4,70 | +2,34% |
| Taiwan Semiconductor | USD 422,80 | -1,18% |
| Tesla Motors Inc. | USD 347,93 | -1,89% |
| Theon International | EUR 33,60 | -1,12% |
| TomTom | EUR 4,17 | -0,14% |
| Total | EUR 74,85 | +0,70% |
| UCB | EUR 216,54 | -2,70% |
| Unibail-Rodamco | EUR 98,72 | -0,72% |
| Unilever | EUR 55,98 | +0,94% |
| Universal Music Group | EUR 14,89 | +0,27% |
| Van Lanschot Kempen | EUR 67,17 | +2,95% |
| Volkswagen AG | EUR 77,18 | +2,90% |
| Vopak | EUR 47,86 | +1,92% |
| Wereldhave | EUR 18,70 | +1,19% |
| Wolters Kluwer | EUR 70,44 | +0,59% |