Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,22 | -0,79% |
| AB InBev | EUR 70,50 | -0,65% |
| ABN AMRO | EUR 37,15 | -0,32% |
| Adidas | EUR 180,55 | +0,13% |
| Adyen | EUR 832,91 | +0,34% |
| Aegon | EUR 7,91 | +0,25% |
| Ageas | EUR 71,32 | -1,31% |
| Agfa-Gevaert | EUR 0,41 | 0,00% |
| Ahold Delhaize | EUR 36,14 | -0,47% |
| Air France-KLM | EUR 11,97 | -3,47% |
| Air Liquide | EUR 176,78 | +0,17% |
| Airbus | EUR 191,87 | -1,53% |
| Akzo Nobel | EUR 56,54 | -1,61% |
| Alfen | EUR 13,33 | -0,15% |
| Alibaba | USD 118,80 | +3,20% |
| Allianz | EUR 421,37 | -0,17% |
| Alphabet (Google C) | USD 347,16 | +0,17% |
| ALSTOM | EUR 15,62 | -0,35% |
| Amazon.com | USD 247,46 | -0,14% |
| AMD | USD 498,38 | +0,04% |
| AMG Critical Materials | EUR 28,88 | -1,64% |
| Aperam | EUR 46,26 | -1,05% |
| Apple | USD 333,31 | -0,18% |
| Arcadis | EUR 34,54 | +0,58% |
| Arcelor Mittal | EUR 57,62 | -1,05% |
| Argenx | EUR 748,52 | -0,27% |
| Arm Holdings | USD 267,75 | 0,00% |
| ASMI | EUR 863,44 | -1,39% |
| ASML | EUR 1.545,58 | +0,90% |
| ASR | EUR 69,45 | -0,33% |
| Baidu ADR | USD 111,00 | +3,24% |
| BAM | EUR 11,24 | -0,71% |
| Barrick Gold | USD 34,73 | -0,60% |
| Barrick Mining | USD 34,73 | -0,57% |
| BASF | EUR 48,19 | -0,47% |
| Basic-Fit | EUR 30,90 | -0,48% |
| Bayer | EUR 48,08 | +0,08% |
| Bekaert | EUR 40,72 | -0,53% |
| Berkshire Hathaway - B | USD 491,15 | -0,09% |
| BESI | EUR 224,51 | +0,08% |
| BioNTech | USD 91,20 | -0,77% |
| BMW | EUR 58,18 | -0,67% |
| BNP Paribas | EUR 101,50 | -0,59% |
| Boeing | USD 214,42 | +0,08% |
| Booking | USD 182,37 | -0,44% |
| BPOST | EUR 1,60 | +0,25% |
| Broadcom | USD 372,80 | +0,12% |
| Brunel | EUR 7,28 | -0,57% |
| Cameco | USD 85,93 | +0,05% |
| CANCOM | EUR 23,47 | +0,64% |
| Capgemini | EUR 92,56 | +1,87% |
| Carrefour | EUR 16,72 | -0,42% |
| Coca Cola | USD 81,78 | +0,52% |
| Colruyt | EUR 38,32 | +0,10% |
| Commerzbank | EUR 36,60 | -0,71% |
| Corbion | EUR 19,86 | -2,65% |
| CSG | EUR 14,27 | -0,11% |
| D'Ieteren | EUR 177,40 | +1,51% |
| Danone | EUR 72,80 | -0,66% |
| Dassault sys | EUR 18,15 | +1,68% |
| Deutsche Bank | EUR 30,60 | -0,96% |
| Deutsche Börse | EUR 257,05 | -0,20% |
| Deutsche Telekom | EUR 26,91 | -0,32% |
| DHL Group | EUR 56,55 | -0,43% |
| DSM-Firmenich | EUR 86,10 | -0,49% |
| E.ON AG | EUR 19,19 | -0,26% |
| Engie | EUR 26,89 | -0,22% |
| EssilorLuxottica | EUR 167,01 | +0,06% |
| EXOR | EUR 68,72 | -0,29% |
| Exxon Mobil | USD 149,53 | +1,32% |
| Exxon Mobil | USD 149,54 | +1,32% |
| Fastned | EUR 31,57 | -0,63% |
| Flow Traders | EUR 26,02 | +0,31% |
| Fugro | EUR 9,85 | +1,18% |
| GBL | EUR 77,03 | -0,45% |
| Genmab | DKK 1.867,70 | -0,31% |
| HeidelbergCement | EUR 172,10 | -1,01% |
| Heijmans | EUR 94,32 | -1,10% |
| Heineken | EUR 76,82 | -0,28% |
| Henkel AG & Co | EUR 74,17 | -0,97% |
| IMCD | EUR 87,90 | -0,86% |
| Infineon | EUR 62,98 | -1,18% |
| ING | EUR 28,17 | -0,51% |
| JD.com | USD 30,15 | +1,66% |
| KBC | EUR 119,45 | -0,68% |
| KBC Ancora | EUR 84,42 | -0,71% |
| KPN | EUR 4,35 | -0,61% |
| L'Oreal | EUR 380,50 | -0,38% |
| Lakefront Biotherapeutics | EUR 26,14 | +0,54% |
| Lotus Bakeries | EUR 11.082,72 | -0,18% |
| Lufthansa | EUR 8,76 | -3,09% |
| LVMH | EUR 491,80 | -0,53% |
| Magnum Ice Cream | EUR 16,38 | -0,21% |
| Marvell Technology | USD 188,97 | -0,19% |
| Meta | USD 642,66 | -0,75% |
| Micron Technology | USD 856,82 | -0,56% |
| Microsoft | USD 394,97 | +0,14% |
| Nestle | CHF 84,74 | -0,50% |
| Netflix | USD 69,08 | -0,65% |
| NN Group | EUR 77,95 | -0,07% |
| Nokia | EUR 8,88 | +0,35% |
| Novartis | CHF 123,79 | -0,56% |
| Novo Nordisk | DKK 330,56 | +0,38% |
| Nvidia | USD 202,95 | -0,20% |
| NXP | USD 269,06 | +0,40% |
| Palantir Technologies | USD 131,57 | -0,26% |
| PayPal | USD 56,46 | -0,08% |
| Pfizer | USD 25,10 | -0,08% |
| Pharming | EUR 1,17 | +0,39% |
| Philips | EUR 23,54 | -0,13% |
| Porsche AG | EUR 44,95 | -0,58% |
| Porsche Automobil Holding | EUR 27,19 | -0,51% |
| Post NL | EUR 0,92 | +0,24% |
| Procter & Gamble | USD 150,51 | +0,41% |
| Prosus | EUR 39,36 | +1,92% |
| Proximus | EUR 6,07 | -1,30% |
| Publices Groupe | EUR 88,38 | +0,78% |
| Randstad | EUR 32,61 | -0,28% |
| RELX (Reed Elsevier) | EUR 29,54 | +0,82% |
| Renault | EUR 26,02 | -0,57% |
| Rheinmetall | EUR 986,44 | +0,27% |
| Roche | CHF 337,77 | -0,09% |
| RWE | EUR 57,01 | +2,14% |
| Saint-Gobain | EUR 75,14 | -0,79% |
| Sanofi | EUR 77,07 | -0,34% |
| SAP | EUR 139,25 | +0,26% |
| SBM Offshore | EUR 31,98 | +1,36% |
| Shell | EUR 38,33 | +0,61% |
| Siemens | EUR 263,49 | -0,52% |
| Siemens Energy | EUR 72,56 | -0,93% |
| Signify | EUR 16,30 | -0,10% |
| Sofina | EUR 230,23 | +0,52% |
| SpaceX | USD 125,55 | +1,27% |
| Spotify | USD 475,54 | -0,20% |
| Stellantis | EUR 5,06 | -1,08% |
| Taiwan Semiconductor | USD 400,19 | +0,42% |
| Tesla | USD 380,34 | -0,31% |
| Theon International | EUR 32,30 | 0,00% |
| TomTom | EUR 4,09 | -0,73% |
| Total | EUR 71,67 | +1,48% |
| UCB | EUR 238,34 | -0,21% |
| Unibail-Rodamco | EUR 103,06 | -0,56% |
| Unilever | EUR 54,22 | -1,10% |
| Universal Music Group | EUR 18,33 | +0,36% |
| Van Lanschot Kempen | EUR 67,52 | +0,27% |
| Volkswagen | EUR 72,56 | -1,14% |
| Vopak | EUR 47,34 | +0,21% |
| Wereldhave | EUR 18,94 | -0,53% |
| Wolters Kluwer | EUR 61,91 | +0,78% |