Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,77 | -0,76% |
| AB InBev | EUR 68,27 | +1,09% |
| ABN AMRO | EUR 42,97 | -1,31% |
| Adidas | EUR 142,30 | -1,30% |
| Adyen | EUR 849,13 | -1,39% |
| Aegon | EUR 7,77 | -0,63% |
| Ageas | EUR 73,82 | -0,40% |
| Ahold Delhaize | EUR 31,61 | +1,25% |
| Air France-KLM | EUR 11,46 | -1,12% |
| Air Liquide | EUR 168,26 | -0,02% |
| Akzo Nobel | EUR 56,76 | -0,23% |
| Alfen | EUR 12,23 | -2,25% |
| Alibaba | USD 110,71 | -0,17% |
| Allianz SE | EUR 419,57 | +1,87% |
| Alphabet -C | USD 339,13 | +1,24% |
| ALSTOM | EUR 14,65 | -1,58% |
| Amazon.com Inc | USD 249,46 | +0,05% |
| AMD | USD 629,54 | +2,37% |
| AMG Critical Materials | EUR 28,96 | -2,95% |
| Aperam | EUR 44,63 | -1,89% |
| Apple | USD 336,05 | -0,27% |
| Arcadis | EUR 41,54 | -0,72% |
| Arcelor Mittal | EUR 62,77 | -0,61% |
| Argenx | EUR 836,32 | +0,17% |
| Arm Holdings | USD 306,22 | -7,87% |
| ASMI | EUR 845,15 | -1,12% |
| ASML | EUR 1.515,61 | -1,09% |
| ASR | EUR 72,56 | -0,27% |
| Baidu ADR | USD 88,12 | -1,89% |
| BAM | EUR 12,01 | -0,67% |
| Barrick Gold | USD 42,33 | -0,42% |
| Barrick Mining | USD 42,32 | -0,43% |
| Basic-Fit | EUR 29,86 | -0,19% |
| Bayer AG | EUR 49,52 | -0,14% |
| Bekaert | EUR 37,92 | -0,92% |
| Berkshire Hathaway - B | USD 505,26 | -0,45% |
| BESI | EUR 187,41 | -1,04% |
| BioNTech | USD 99,30 | +0,90% |
| BMW | EUR 56,92 | -1,73% |
| BNP Paribas | EUR 97,91 | -2,42% |
| Boeing | USD 196,89 | -1,49% |
| Booking | USD 158,29 | +0,97% |
| Broadcom | USD 350,44 | -1,32% |
| Brunel | EUR 7,21 | -0,21% |
| Cameco | USD 88,18 | -2,93% |
| CANCOM | EUR 22,24 | -1,21% |
| Capgemini | EUR 104,14 | -1,98% |
| Carrefour | EUR 16,18 | -0,19% |
| Coca Cola | USD 88,14 | +0,03% |
| Colruyt | EUR 38,94 | +0,99% |
| Commerzbank | EUR 41,72 | +1,02% |
| Corbion | EUR 22,53 | +0,80% |
| CSG | EUR 15,13 | -6,51% |
| D'Ieteren | EUR 161,35 | -0,96% |
| Danone | EUR 60,14 | -0,45% |
| Dassault sys | EUR 21,33 | +0,90% |
| Deutsche Bank AG | EUR 31,31 | -0,87% |
| Deutsche Telekom AG-REG | EUR 26,92 | -0,04% |
| DHL Group | EUR 56,84 | -0,90% |
| DSM-Firmenich | EUR 98,41 | +3,15% |
| E.ON AG | EUR 17,35 | +1,94% |
| Engie | EUR 23,44 | -0,72% |
| EssilorLuxottica | EUR 146,01 | -2,08% |
| EXOR | EUR 71,32 | -1,86% |
| Exxon Mobil | USD 162,17 | +0,55% |
| Exxon Mobil Corp | USD 162,17 | +0,55% |
| Fastned | EUR 46,62 | +4,84% |
| Flow Traders | EUR 28,22 | -0,42% |
| Fugro | EUR 8,06 | -0,81% |
| GBL | EUR 73,27 | -0,50% |
| Genmab | DKK 2.273,45 | -1,13% |
| HeidelbergCement | EUR 145,12 | -0,45% |
| Heijmans | EUR 86,98 | -1,01% |
| Heineken | EUR 71,34 | +0,39% |
| Henkel AG & Co | EUR 74,46 | +0,31% |
| IMCD | EUR 94,10 | +0,38% |
| Infineon Technologies AG | EUR 56,53 | -3,52% |
| ING | EUR 31,80 | +0,60% |
| JD.com | USD 26,76 | -1,46% |
| KBC | EUR 130,87 | -0,96% |
| KBC Ancora | EUR 96,52 | -1,03% |
| KPN | EUR 3,97 | +0,75% |
| L'Oreal | EUR 384,60 | +0,73% |
| Lakefront Biotherapeutics | EUR 26,66 | -3,60% |
| Lotus Bakeries | EUR 12.549,39 | +0,70% |
| Lufthansa | EUR 7,71 | -0,18% |
| LVMH | EUR 398,07 | +0,28% |
| Magnum Ice Cream | EUR 16,85 | +0,42% |
| Marvell Technology | USD 259,03 | -0,71% |
| Meta Platforms Inc | USD 777,75 | +4,50% |
| Micron Technology | USD 1.080,60 | +0,78% |
| Microsoft Corp. | USD 497,91 | -0,56% |
| Nebius | USD 243,48 | +7,42% |
| Nestle | CHF 77,78 | +1,09% |
| Netflix Inc | USD 71,90 | +0,48% |
| NN Group | EUR 78,72 | -0,40% |
| Nokia | EUR 9,05 | -4,32% |
| Novartis | CHF 119,10 | +1,31% |
| Novo Nordisk | DKK 253,23 | -0,23% |
| Nvidia Corp. | USD 224,62 | -0,35% |
| NXP | USD 230,24 | -2,27% |
| Palantir Technologies | USD 192,74 | +0,49% |
| PayPal | USD 52,62 | +0,16% |
| Pfizer | USD 28,44 | +0,92% |
| Pharming | EUR 0,93 | -2,64% |
| Philips | EUR 21,49 | -0,88% |
| Porsche AG | EUR 44,95 | +2,70% |
| Porsche Automobil Holding SE | EUR 25,70 | -1,86% |
| Post NL | EUR 0,86 | +0,18% |
| Procter & Gamble | USD 145,81 | -1,08% |
| Prosus | EUR 35,63 | -0,28% |
| Proximus | EUR 6,13 | +0,71% |
| Publices Groupe | EUR 97,96 | +0,02% |
| Randstad | EUR 36,15 | -1,18% |
| RELX (Reed Elsevier) | EUR 29,40 | +0,34% |
| Renault | EUR 26,32 | -1,57% |
| Rheinmetall | EUR 998,93 | -2,46% |
| Roche | CHF 377,28 | +0,64% |
| RWE | EUR 59,60 | -1,16% |
| Saint-Gobain | EUR 70,02 | -0,99% |
| Sanofi | EUR 72,29 | -1,30% |
| SBM Offshore | EUR 36,76 | +0,11% |
| Shell | EUR 42,09 | +0,53% |
| Siemens | EUR 276,84 | +1,39% |
| Siemens Energy AG | EUR 143,94 | -0,37% |
| Signify | EUR 15,46 | -1,79% |
| Sofina | EUR 247,12 | +0,30% |
| SpaceX | USD 148,10 | -0,17% |
| Spotify | USD 511,70 | +0,15% |
| Taiwan Semiconductor | USD 451,02 | +0,87% |
| Tesla Motors Inc. | USD 377,91 | -0,62% |
| Theon International | EUR 30,90 | -2,95% |
| TomTom | EUR 3,79 | -2,90% |
| Total | EUR 81,21 | +1,88% |
| UCB | EUR 210,94 | -0,14% |
| Unibail-Rodamco | EUR 92,16 | -0,43% |
| Unilever | EUR 54,73 | +0,22% |
| Universal Music Group | EUR 14,45 | -1,03% |
| Van Lanschot Kempen | EUR 67,02 | -2,47% |
| Volkswagen AG | EUR 71,50 | -1,95% |
| Vopak | EUR 47,32 | -0,42% |
| Wereldhave | EUR 17,86 | -0,45% |
| Wolters Kluwer | EUR 68,87 | +2,11% |