Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,08 | -0,70% |
| AB InBev | EUR 61,91 | +0,28% |
| ABN AMRO | EUR 28,90 | -2,66% |
| Adidas | EUR 136,40 | -0,69% |
| Adyen | EUR 968,73 | +3,93% |
| Aegon | EUR 6,88 | -0,38% |
| Ageas | EUR 67,67 | -0,59% |
| Agfa-Gevaert | EUR 0,49 | -1,36% |
| Ahold Delhaize | EUR 41,49 | +0,53% |
| Air France-KLM | EUR 9,30 | -3,10% |
| Air Liquide | EUR 188,82 | +0,44% |
| Airbus | EUR 163,09 | -2,78% |
| Akzo Nobel | EUR 52,36 | -0,62% |
| Alfen | EUR 11,79 | +0,43% |
| Alibaba | USD 134,82 | +2,41% |
| Allianz | EUR 387,37 | -0,55% |
| Alphabet (Google C) | USD 338,38 | +0,13% |
| ALSTOM | EUR 16,84 | -1,48% |
| Amazon.com | USD 255,45 | +0,12% |
| AMD | USD 327,74 | +7,32% |
| AMG Critical Materials | EUR 35,54 | -0,22% |
| Aperam | EUR 40,68 | -2,26% |
| Apple | USD 272,40 | -0,45% |
| Arcadis | EUR 31,32 | -0,51% |
| Arcelor Mittal | EUR 50,32 | -1,98% |
| Argenx | EUR 670,12 | -2,08% |
| Arm Holdings | USD 219,28 | +7,09% |
| ASMI | EUR 859,55 | +1,34% |
| ASML | EUR 1.225,41 | +0,86% |
| ASR | EUR 63,29 | -0,22% |
| Baidu ADR | USD 123,83 | +1,85% |
| BAM | EUR 9,43 | -1,41% |
| Barrick Gold | USD 40,16 | -0,11% |
| Barrick Mining | USD 40,16 | -0,10% |
| BASF | EUR 54,48 | +0,48% |
| Basic-Fit | EUR 30,36 | -0,23% |
| Bayer | EUR 39,23 | -2,29% |
| Bekaert | EUR 41,67 | -0,60% |
| Berkshire Hathaway - B | USD 470,74 | -0,01% |
| BESI | EUR 248,73 | +1,44% |
| BioNTech | USD 104,95 | -0,63% |
| BMW | EUR 80,20 | -0,45% |
| BNP Paribas | EUR 89,31 | -1,26% |
| Boeing | USD 234,37 | +0,02% |
| Booking | USD 177,76 | -0,06% |
| BPOST | EUR 1,90 | -1,05% |
| Broadcom | USD 421,32 | +0,27% |
| Brunel | EUR 6,95 | -0,96% |
| Cameco | USD 125,42 | +1,42% |
| CANCOM | EUR 25,07 | +0,20% |
| Capgemini | EUR 98,94 | -1,30% |
| Carrefour | EUR 16,55 | +0,53% |
| Coca Cola | USD 76,24 | -0,14% |
| Colruyt | EUR 33,44 | +0,06% |
| Commerzbank | EUR 33,99 | -0,09% |
| Corbion | EUR 18,17 | +1,91% |
| CSG | EUR 20,78 | -2,03% |
| D'Ieteren | EUR 175,55 | -0,79% |
| Danone | EUR 68,10 | -0,12% |
| Dassault sys | EUR 19,07 | -0,86% |
| Deutsche Bank | EUR 26,88 | -0,22% |
| Deutsche Börse | EUR 265,95 | +0,23% |
| Deutsche Telekom | EUR 27,60 | +0,36% |
| DHL Group | EUR 47,66 | +0,13% |
| DSM-Firmenich | EUR 64,33 | +1,10% |
| E.ON AG | EUR 18,68 | -3,39% |
| Engie | EUR 28,81 | +0,42% |
| EssilorLuxottica | EUR 187,91 | -2,29% |
| EXOR | EUR 67,82 | -1,74% |
| Exxon Mobil | USD 150,63 | -0,04% |
| Fastned | EUR 28,97 | -1,82% |
| Flow Traders | EUR 28,68 | +2,58% |
| Fugro | EUR 11,21 | +4,00% |
| Galapagos | EUR 24,68 | +0,16% |
| GBL | EUR 79,83 | -0,73% |
| Genmab | DKK 1.707,95 | -2,26% |
| HeidelbergCement | EUR 184,17 | -0,69% |
| Heijmans | EUR 88,52 | -1,10% |
| Heineken | EUR 66,34 | -0,92% |
| Henkel AG & Co | EUR 64,85 | +0,08% |
| IMCD | EUR 96,40 | +0,06% |
| Infineon | EUR 53,56 | +1,02% |
| ING | EUR 23,80 | -0,29% |
| JD.com | USD 30,07 | +0,31% |
| KBC | EUR 113,47 | -1,17% |
| KBC Ancora | EUR 76,82 | -0,78% |
| KPN | EUR 4,71 | +1,03% |
| L'Oreal | EUR 373,76 | -0,77% |
| Lotus Bakeries | EUR 9.982,72 | -0,80% |
| Lufthansa | EUR 7,34 | -1,39% |
| LVMH | EUR 472,02 | -1,01% |
| Magnum Ice Cream | EUR 11,28 | -0,43% |
| Meta | USD 660,33 | +0,15% |
| Microsoft | USD 419,32 | +0,79% |
| Nestle | CHF 80,20 | +0,23% |
| Netflix | USD 93,19 | +0,18% |
| NN Group | EUR 73,02 | -0,52% |
| Nokia | EUR 9,08 | +1,98% |
| Novartis | CHF 114,90 | -1,07% |
| Novo Nordisk | DKK 245,48 | -0,24% |
| Nvidia | USD 200,06 | +0,19% |
| NXP | USD 238,22 | -1,33% |
| OCI | EUR 3,68 | +0,49% |
| Palantir Technologies | USD 143,29 | +1,15% |
| PayPal | USD 49,75 | -0,09% |
| Pfizer | USD 26,67 | +0,07% |
| Pharming | EUR 1,46 | -0,76% |
| Philips | EUR 23,48 | -1,30% |
| Porsche AG | EUR 41,20 | -1,22% |
| Porsche Automobil Holding | EUR 31,65 | -1,04% |
| Post NL | EUR 1,07 | +0,19% |
| Prosus | EUR 41,37 | -0,55% |
| Proximus | EUR 6,63 | +0,38% |
| Publices Groupe | EUR 77,56 | -0,41% |
| Randstad | EUR 25,29 | -1,58% |
| RELX (Reed Elsevier) | EUR 30,94 | -0,03% |
| Renault | EUR 30,13 | -3,09% |
| Rheinmetall | EUR 1.376,33 | -2,33% |
| Roche | CHF 334,48 | +0,48% |
| RWE | EUR 60,68 | +0,53% |
| Saint-Gobain | EUR 78,38 | +0,75% |
| Sanofi | EUR 80,94 | -0,77% |
| SAP | EUR 149,74 | +6,92% |
| SBM Offshore | EUR 36,26 | +1,63% |
| Shell | EUR 38,52 | +0,54% |
| Siemens | EUR 241,59 | -0,55% |
| Siemens Energy | EUR 186,84 | -0,12% |
| Signify | EUR 19,23 | -1,02% |
| Sofina | EUR 220,43 | +0,08% |
| Spotify | USD 515,46 | +0,04% |
| Stellantis | EUR 7,04 | -2,49% |
| Taiwan Semiconductor | USD 393,74 | +2,96% |
| Tesla | USD 375,01 | +0,31% |
| Theon International | EUR 34,56 | -1,93% |
| TomTom | EUR 4,61 | -0,44% |
| Total | EUR 77,97 | +1,45% |
| UCB | EUR 241,54 | -2,19% |
| Unibail-Rodamco | EUR 104,07 | -0,95% |
| Unilever | EUR 49,13 | +0,05% |
| Universal Music Group | EUR 19,83 | -0,26% |
| Van Lanschot Kempen | EUR 64,02 | -0,08% |
| Volkswagen | EUR 87,02 | -1,20% |
| Vopak | EUR 41,04 | -3,71% |
| Wereldhave | EUR 22,17 | 0,00% |
| Wolters Kluwer | EUR 65,80 | -0,52% |