Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,03 | +1,88% |
| AB InBev | EUR 62,65 | +0,97% |
| ABN AMRO | EUR 29,24 | +0,27% |
| Adidas | EUR 138,40 | +1,18% |
| Adyen | EUR 972,43 | -2,39% |
| Aegon | EUR 6,94 | +0,77% |
| Ageas | EUR 67,97 | 0,00% |
| Agfa-Gevaert | EUR 0,49 | -0,63% |
| Ahold Delhaize | EUR 41,23 | +0,10% |
| Air France-KLM | EUR 9,26 | -0,15% |
| Air Liquide | EUR 189,74 | +0,66% |
| Airbus | EUR 166,69 | -0,20% |
| Akzo Nobel | EUR 51,24 | -2,59% |
| Alfen | EUR 11,89 | -1,66% |
| Alibaba | USD 133,92 | -1,37% |
| Allianz | EUR 390,07 | +0,26% |
| Alphabet (Google C) | USD 344,11 | +0,41% |
| ALSTOM | EUR 16,88 | +1,66% |
| Amazon.com | USD 263,96 | -0,02% |
| AMD | USD 354,24 | +1,88% |
| AMG Critical Materials | EUR 35,42 | +0,59% |
| Aperam | EUR 41,32 | +1,18% |
| Apple | USD 266,79 | -1,62% |
| Arcadis | EUR 31,76 | +1,28% |
| Arcelor Mittal | EUR 51,26 | +0,42% |
| Argenx | EUR 661,32 | -0,84% |
| Arm Holdings | USD 235,42 | +0,31% |
| ASMI | EUR 866,95 | -0,48% |
| ASML | EUR 1.254,40 | +1,27% |
| ASR | EUR 64,05 | +0,69% |
| Baidu ADR | USD 129,25 | +0,27% |
| BAM | EUR 9,36 | +0,71% |
| Barrick Gold | USD 40,99 | -0,29% |
| Barrick Mining | USD 40,91 | -0,46% |
| BASF | EUR 54,69 | +0,77% |
| Basic-Fit | EUR 29,76 | -1,52% |
| Bayer | EUR 38,44 | -0,71% |
| Bekaert | EUR 42,37 | +1,25% |
| Berkshire Hathaway - B | USD 470,23 | +0,12% |
| BESI | EUR 252,90 | +0,07% |
| BioNTech | USD 105,51 | +0,04% |
| BMW | EUR 80,14 | -0,10% |
| BNP Paribas | EUR 90,65 | +1,87% |
| Boeing | USD 233,22 | +0,25% |
| Booking | USD 181,20 | 0,00% |
| BPOST | EUR 1,88 | -1,17% |
| Broadcom | USD 424,50 | +0,44% |
| Brunel | EUR 7,17 | +2,73% |
| Cameco | USD 123,03 | +0,59% |
| CANCOM | EUR 24,77 | +1,85% |
| Capgemini | EUR 100,34 | +1,58% |
| Carrefour | EUR 16,59 | +0,03% |
| Coca Cola | USD 76,62 | -0,07% |
| Colruyt | EUR 33,30 | -0,11% |
| Commerzbank | EUR 34,74 | +1,49% |
| Corbion | EUR 18,57 | +0,16% |
| CSG | EUR 20,25 | +1,23% |
| D'Ieteren | EUR 177,55 | +0,21% |
| Danone | EUR 67,12 | -0,45% |
| Dassault sys | EUR 19,51 | 0,00% |
| Deutsche Bank | EUR 27,45 | +1,03% |
| Deutsche Börse | EUR 267,95 | +0,26% |
| Deutsche Telekom | EUR 27,42 | -0,97% |
| DHL Group | EUR 48,03 | +0,03% |
| DSM-Firmenich | EUR 64,53 | -0,57% |
| E.ON AG | EUR 18,82 | +0,82% |
| Engie | EUR 28,48 | +0,53% |
| EssilorLuxottica | EUR 187,06 | +0,84% |
| EXOR | EUR 67,93 | -0,36% |
| Exxon Mobil | USD 149,48 | +0,38% |
| Fastned | EUR 30,02 | +3,20% |
| Flow Traders | EUR 27,84 | -0,93% |
| Fugro | EUR 11,71 | +4,32% |
| Galapagos | EUR 24,28 | -0,16% |
| GBL | EUR 79,82 | +0,13% |
| Genmab | DKK 1.700,45 | -1,02% |
| HeidelbergCement | EUR 187,62 | +0,62% |
| Heijmans | EUR 87,82 | +1,05% |
| Heineken | EUR 66,20 | -0,72% |
| Henkel AG & Co | EUR 64,56 | -0,30% |
| IMCD | EUR 98,50 | +1,11% |
| Infineon | EUR 55,36 | +2,14% |
| ING | EUR 24,07 | +0,67% |
| JD.com | USD 29,92 | -1,18% |
| KBC | EUR 113,52 | +0,62% |
| KBC Ancora | EUR 77,22 | +0,78% |
| KPN | EUR 4,67 | -0,09% |
| L'Oreal | EUR 379,45 | +0,78% |
| Lotus Bakeries | EUR 10.102,72 | +0,40% |
| Lufthansa | EUR 7,31 | -1,27% |
| LVMH | EUR 472,50 | -0,01% |
| Magnum Ice Cream | EUR 11,25 | -0,64% |
| Meta | USD 674,24 | -0,20% |
| Microsoft | USD 423,19 | -0,35% |
| Nestle | CHF 80,51 | -0,82% |
| Netflix | USD 92,35 | -0,21% |
| NN Group | EUR 73,48 | +0,63% |
| Nokia | EUR 9,33 | +3,76% |
| Novartis | CHF 113,60 | +0,18% |
| Novo Nordisk | DKK 260,78 | -0,38% |
| Nvidia | USD 211,67 | +1,62% |
| NXP | USD 243,59 | -0,21% |
| OCI | EUR 3,61 | -2,18% |
| Palantir Technologies | USD 140,66 | -1,73% |
| PayPal | USD 50,41 | -0,16% |
| Pfizer | USD 27,23 | +0,80% |
| Pharming | EUR 1,43 | -0,46% |
| Philips | EUR 23,38 | +0,01% |
| Porsche AG | EUR 40,96 | -0,67% |
| Porsche Automobil Holding | EUR 31,49 | -0,47% |
| Post NL | EUR 1,08 | +0,22% |
| Prosus | EUR 40,97 | -1,36% |
| Proximus | EUR 6,67 | +0,59% |
| Publices Groupe | EUR 78,06 | +0,13% |
| Randstad | EUR 24,86 | +0,49% |
| RELX (Reed Elsevier) | EUR 31,13 | -0,21% |
| Renault | EUR 30,86 | +3,49% |
| Rheinmetall | EUR 1.350,93 | +0,76% |
| Roche | CHF 330,64 | -0,13% |
| RWE | EUR 61,06 | +2,07% |
| Saint-Gobain | EUR 78,14 | +0,49% |
| Sanofi | EUR 79,17 | -1,39% |
| SAP | EUR 147,87 | -1,26% |
| SBM Offshore | EUR 36,66 | +0,71% |
| Shell | EUR 38,40 | +0,77% |
| Siemens | EUR 253,89 | +3,74% |
| Siemens Energy | EUR 186,08 | -1,28% |
| Signify | EUR 20,24 | +2,85% |
| Sofina | EUR 221,05 | +0,09% |
| Spotify | USD 517,90 | +0,21% |
| Stellantis | EUR 6,91 | +0,50% |
| Taiwan Semiconductor | USD 415,60 | +3,37% |
| Tesla | USD 375,03 | -0,41% |
| Theon International | EUR 33,02 | -1,14% |
| TomTom | EUR 4,60 | +0,74% |
| Total | EUR 77,41 | +0,68% |
| UCB | EUR 236,74 | -0,29% |
| Unibail-Rodamco | EUR 103,87 | -0,05% |
| Unilever | EUR 49,26 | -0,61% |
| Universal Music Group | EUR 19,86 | -0,69% |
| Van Lanschot Kempen | EUR 64,87 | +0,93% |
| Volkswagen | EUR 87,32 | +0,37% |
| Vopak | EUR 41,51 | +0,62% |
| Wereldhave | EUR 22,32 | +0,45% |
| Wolters Kluwer | EUR 66,24 | -0,70% |