Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,59 | +0,93% |
| AB InBev | EUR 62,69 | -1,79% |
| ABN AMRO | EUR 29,29 | +0,27% |
| Adidas AG | EUR 150,07 | +8,36% |
| Adyen | EUR 951,83 | -0,25% |
| Aegon | EUR 6,95 | 0,00% |
| Ageas | EUR 66,82 | -0,74% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 39,81 | -2,28% |
| Air France-KLM | EUR 8,76 | -1,81% |
| Air Liquide | EUR 180,64 | -0,34% |
| Airbus | EUR 175,27 | +7,25% |
| Akzo Nobel | EUR 49,70 | -0,92% |
| Alfen | EUR 11,44 | +1,96% |
| Alibaba | USD 130,83 | -0,05% |
| Allianz | EUR 385,47 | -1,56% |
| Alphabet (Google C) | USD 349,94 | +0,61% |
| ALSTOM | EUR 16,36 | -0,94% |
| Amazon.com Inc | USD 264,34 | +1,72% |
| AMD | USD 328,04 | +1,76% |
| AMG Critical Materials | EUR 35,58 | +3,37% |
| Aperam | EUR 41,78 | +0,85% |
| Apple | USD 268,71 | -0,67% |
| Arcadis | EUR 30,94 | -0,58% |
| Arcelor Mittal | EUR 49,07 | -0,72% |
| Argenx | EUR 655,47 | -1,71% |
| Arm Holdings | USD 199,73 | +0,42% |
| ASMI | EUR 807,68 | -1,66% |
| ASML | EUR 1.190,39 | +0,63% |
| ASR | EUR 63,91 | -0,82% |
| Baidu ADR | USD 121,04 | -3,76% |
| BAM | EUR 9,07 | 0,00% |
| Barrick Gold | USD 38,31 | -2,15% |
| BARRICK MINING CORP | USD 38,30 | -2,13% |
| BASF | EUR 54,13 | -0,13% |
| Basic-Fit | EUR 28,46 | -1,43% |
| Bayer AG | EUR 36,41 | -0,63% |
| Bekaert | EUR 41,57 | -0,12% |
| Berkshire Hathaway - B | USD 475,91 | -0,35% |
| BESI | EUR 239,33 | +2,42% |
| BioNTech | USD 100,86 | -1,37% |
| BMW | EUR 77,65 | -2,31% |
| BNP Paribas | EUR 90,58 | -0,92% |
| Boeing | USD 222,83 | -3,35% |
| Booking | USD 174,27 | +0,10% |
| BPOST | EUR 1,81 | -2,31% |
| Broadcom | USD 401,63 | +0,22% |
| Brunel | EUR 7,18 | +0,76% |
| Cameco | USD 113,75 | -1,90% |
| CANCOM | EUR 24,77 | -0,54% |
| Capgemini | EUR 102,09 | +2,62% |
| Carrefour | EUR 16,62 | -0,27% |
| Coca Cola | USD 78,61 | +0,57% |
| Colruyt | EUR 33,00 | -0,36% |
| Commerzbank | EUR 35,54 | +0,31% |
| Corbion | EUR 18,81 | +0,40% |
| CSG | EUR 18,55 | -3,54% |
| D'Ieteren | EUR 174,95 | -0,57% |
| Danone | EUR 66,17 | -1,95% |
| Dassault sys | EUR 18,82 | -0,37% |
| Deutsche Bank AG | EUR 26,78 | -1,94% |
| Deutsche Börse | EUR 264,83 | -0,93% |
| Deutsche Telekom AG-REG | EUR 27,23 | +1,46% |
| DHL Group | EUR 46,76 | -3,02% |
| DSM-Firmenich | EUR 63,33 | -0,18% |
| E.ON AG | EUR 18,43 | -2,67% |
| Engie | EUR 28,11 | -1,68% |
| EXOR | EUR 66,03 | -0,83% |
| Exxon Mobil | USD 152,68 | +1,33% |
| Fastned | EUR 28,97 | +0,60% |
| Flow Traders | EUR 27,38 | -3,25% |
| Fugro | EUR 11,57 | 0,00% |
| Galapagos | EUR 23,95 | -1,50% |
| GBL | EUR 78,97 | -0,72% |
| Genmab | DKK 1.648,45 | -2,72% |
| HeidelbergCement | EUR 186,21 | +0,11% |
| Heijmans | EUR 83,82 | -0,50% |
| Heineken | EUR 64,78 | -3,00% |
| Henkel AG & Co | EUR 62,10 | -1,33% |
| IMCD | EUR 96,86 | -1,28% |
| Infineon Technologies AG | EUR 55,51 | +5,27% |
| ING | EUR 23,92 | -0,69% |
| JD.com | USD 29,84 | +0,27% |
| KBC | EUR 113,36 | +0,09% |
| KBC Ancora | EUR 77,62 | +0,06% |
| KPN | EUR 4,50 | -3,13% |
| L'Oreal | EUR 363,85 | -3,15% |
| Lotus Bakeries | EUR 10.202,72 | +1,19% |
| Lufthansa | EUR 7,09 | -1,58% |
| LVMH | EUR 446,69 | -2,29% |
| Magnum Ice Cream | EUR 11,13 | -1,24% |
| Meta Platforms Inc | USD 671,73 | +0,02% |
| Microsoft Corp. | USD 425,01 | -1,21% |
| Nestle | CHF 79,12 | -1,85% |
| Netflix Inc | USD 92,52 | +0,20% |
| NN Group | EUR 73,76 | -0,08% |
| Nokia | EUR 10,42 | +7,82% |
| Novartis | CHF 113,43 | -1,16% |
| Novo Nordisk | DKK 254,48 | -4,36% |
| Nvidia Corp. | USD 211,23 | -1,03% |
| NXP | USD 286,40 | +23,66% |
| OCI | EUR 3,64 | +0,02% |
| Palantir Technologies | USD 137,04 | -3,11% |
| PayPal | USD 49,94 | +0,54% |
| Pfizer | USD 26,37 | -0,45% |
| Pharming | EUR 1,43 | -0,25% |
| Philips | EUR 21,80 | -5,94% |
| Porsche AG | EUR 40,37 | -0,52% |
| Porsche Automobil Holding | EUR 30,71 | -1,98% |
| Post NL | EUR 0,96 | -6,08% |
| Prosus | EUR 40,57 | -0,38% |
| Proximus | EUR 6,51 | -0,46% |
| Publices Groupe | EUR 79,06 | -0,35% |
| Randstad | EUR 24,85 | -1,59% |
| RELX (Reed Elsevier) | EUR 30,65 | -0,79% |
| Renault | EUR 29,87 | -1,65% |
| Rheinmetall | EUR 1.337,93 | +0,27% |
| Roche | CHF 323,30 | -1,95% |
| RWE AG | EUR 60,69 | -1,46% |
| Saint-Gobain | EUR 76,62 | -1,39% |
| Sanofi | EUR 78,12 | -1,23% |
| SAP SE | EUR 145,67 | -2,01% |
| SBM Offshore | EUR 35,96 | -0,33% |
| Shell | EUR 37,77 | +0,44% |
| Siemens | EUR 245,84 | -1,83% |
| Siemens Energy AG | EUR 175,20 | +1,26% |
| Signify | EUR 20,92 | +1,77% |
| Sofina | EUR 216,31 | -0,71% |
| Spotify | USD 447,78 | +2,74% |
| Stellantis | EUR 6,66 | -0,70% |
| Taiwan Semiconductor | USD 391,75 | +0,13% |
| Tesla Motors Inc. | USD 374,01 | -0,64% |
| Theon International | EUR 30,86 | -0,33% |
| TomTom | EUR 4,59 | -0,17% |
| Total | EUR 78,30 | -0,05% |
| UCB | EUR 224,94 | -1,62% |
| Unibail-Rodamco | EUR 102,51 | -1,25% |
| Unilever | EUR 48,89 | -0,92% |
| Universal Music Group | EUR 19,24 | -0,66% |
| Van Lanschot Kempen | EUR 64,02 | -0,17% |
| Volkswagen | EUR 85,51 | -1,48% |
| Vopak | EUR 41,66 | -1,38% |
| Wereldhave | EUR 21,87 | -1,80% |
| Wolters Kluwer | EUR 65,98 | -0,51% |