Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 44,56 | -1,20% |
| AB InBev | EUR 72,04 | -1,39% |
| ABN AMRO | EUR 39,79 | +0,20% |
| Adidas AG | EUR 167,55 | +1,48% |
| Adyen | EUR 936,03 | +0,80% |
| Aegon | EUR 8,33 | +0,34% |
| Ageas | EUR 74,02 | -0,54% |
| Ahold Delhaize | EUR 33,03 | -0,87% |
| Air France-KLM | EUR 12,26 | -2,78% |
| Air Liquide | EUR 171,72 | -0,61% |
| Akzo Nobel | EUR 62,42 | -1,76% |
| Alfen | EUR 12,63 | -1,25% |
| Alibaba | USD 132,33 | +2,98% |
| Allianz | EUR 438,27 | +0,40% |
| Alphabet -C | USD 355,72 | +0,61% |
| ALSTOM | EUR 16,29 | -2,43% |
| Amazon.com Inc | USD 277,94 | +1,18% |
| AMD | USD 469,53 | -2,80% |
| AMG Critical Materials | EUR 32,86 | +1,30% |
| Aperam | EUR 46,74 | +0,80% |
| Apple | USD 308,06 | -1,69% |
| Arcadis | EUR 43,14 | -1,01% |
| Arcelor Mittal | EUR 63,97 | +0,88% |
| Argenx | EUR 768,12 | +0,84% |
| Arm Holdings | USD 267,88 | -5,28% |
| ASMI | EUR 861,35 | +0,44% |
| ASML | EUR 1.505,01 | -0,05% |
| ASR | EUR 71,18 | +0,37% |
| Baidu ADR | USD 109,45 | -0,24% |
| BAM | EUR 11,61 | +0,97% |
| Barrick Gold | USD 41,07 | -6,11% |
| BARRICK MINING CORP | USD 41,06 | -6,11% |
| Basic-Fit | EUR 33,76 | -2,71% |
| Bayer | EUR 49,06 | -1,88% |
| Bekaert | EUR 38,32 | -0,39% |
| Berkshire Hathaway - B | USD 529,69 | +1,66% |
| BESI | EUR 220,23 | -0,54% |
| BioNTech | USD 92,79 | -0,97% |
| BMW | EUR 59,33 | -0,61% |
| BNP Paribas | EUR 112,54 | -0,17% |
| Boeing | USD 232,76 | -0,76% |
| Booking | USD 213,76 | -0,74% |
| Broadcom | USD 422,89 | -1,14% |
| Brunel | EUR 7,42 | +0,95% |
| Cameco | USD 97,38 | -0,05% |
| Capgemini | EUR 108,24 | -1,10% |
| Carrefour | EUR 15,74 | -0,35% |
| Coca Cola | USD 86,96 | -0,14% |
| Colruyt | EUR 38,40 | +0,41% |
| Commerzbank | EUR 39,05 | -0,15% |
| Corbion | EUR 19,93 | -0,65% |
| CSG | EUR 17,80 | -1,00% |
| D'Ieteren | EUR 179,55 | -2,60% |
| Danone | EUR 67,94 | 0,00% |
| Dassault sys | EUR 22,13 | -0,94% |
| Deutsche Bank | EUR 33,17 | +0,56% |
| Deutsche Telekom | EUR 28,19 | -2,86% |
| DHL Group | EUR 55,18 | -0,14% |
| DSM-Firmenich | EUR 94,59 | +0,04% |
| E.ON AG | EUR 18,84 | -0,89% |
| Engie | EUR 26,44 | -1,09% |
| EssilorLuxottica | EUR 171,01 | -0,93% |
| EXOR | EUR 70,32 | -0,57% |
| Exxon Mobil | USD 159,74 | +4,39% |
| Exxon Mobil | USD 159,76 | +4,39% |
| Fastned | EUR 32,07 | -0,16% |
| Flow Traders | EUR 27,36 | +0,89% |
| Fugro | EUR 8,68 | -0,80% |
| GBL | EUR 77,32 | -1,31% |
| Genmab | DKK 1.986,45 | -1,20% |
| HeidelbergCement | EUR 160,72 | -0,68% |
| Heijmans | EUR 90,87 | +3,24% |
| Heineken | EUR 76,54 | -0,75% |
| Henkel AG & Co | EUR 78,84 | -1,56% |
| IMCD | EUR 98,52 | -2,40% |
| Infineon Technologies AG | EUR 62,74 | +0,27% |
| ING | EUR 30,67 | +0,05% |
| JD.com | USD 33,48 | +1,59% |
| KBC | EUR 127,07 | -0,81% |
| KBC Ancora | EUR 90,02 | -0,55% |
| KPN | EUR 3,98 | -1,71% |
| L'Oreal | EUR 388,65 | +0,39% |
| Lakefront Biotherapeutics | EUR 23,36 | +0,17% |
| Lotus Bakeries | EUR 12.302,72 | +2,33% |
| Lufthansa | EUR 8,32 | -1,74% |
| LVMH | EUR 483,47 | +0,75% |
| Magnum Ice Cream | EUR 16,63 | +0,10% |
| Marvell Technology | USD 208,77 | -4,56% |
| Meta Platforms Inc | USD 594,72 | +0,44% |
| Micron Technology | USD 860,65 | -2,01% |
| Microsoft Corp. | USD 505,76 | +1,15% |
| Nestle | CHF 80,59 | -0,68% |
| Netflix Inc | USD 76,43 | +2,89% |
| NN Group | EUR 79,12 | -2,10% |
| Nokia | EUR 8,04 | -1,34% |
| Novartis | CHF 126,72 | +0,65% |
| Novo Nordisk | DKK 304,83 | -0,60% |
| Nvidia Corp. | USD 217,49 | -2,91% |
| NXP | USD 233,73 | -2,52% |
| Palantir Technologies | USD 175,23 | +1,84% |
| PayPal | USD 59,06 | -0,05% |
| Pfizer | USD 27,08 | +1,20% |
| Pharming | EUR 0,96 | -0,54% |
| Philips | EUR 23,41 | +0,91% |
| Porsche AG | EUR 44,34 | -0,29% |
| Porsche Automobil Holding | EUR 28,68 | -1,31% |
| Post NL | EUR 0,92 | -0,68% |
| Procter & Gamble | USD 146,39 | +0,32% |
| Prosus | EUR 42,23 | -0,73% |
| Proximus | EUR 6,18 | -2,26% |
| Publices Groupe | EUR 98,50 | -1,72% |
| Randstad | EUR 39,12 | +0,78% |
| RELX (Reed Elsevier) | EUR 30,82 | -0,26% |
| Renault | EUR 28,89 | +0,59% |
| Rheinmetall | EUR 1.144,93 | -0,23% |
| Roche | CHF 376,02 | +0,68% |
| RWE AG | EUR 56,56 | +0,60% |
| Saint-Gobain | EUR 84,96 | -0,86% |
| Sanofi | EUR 75,56 | +0,29% |
| SBM Offshore | EUR 33,32 | +2,46% |
| Shell | EUR 39,06 | +1,78% |
| Siemens | EUR 277,74 | -1,16% |
| Siemens Energy AG | EUR 156,52 | +2,15% |
| Signify | EUR 15,07 | -1,76% |
| Sofina | EUR 247,35 | -0,60% |
| SpaceX | USD 138,59 | +3,98% |
| Spotify | USD 511,37 | +4,68% |
| Stellantis | EUR 4,89 | +1,14% |
| Taiwan Semiconductor | USD 419,33 | -0,20% |
| Tesla Motors Inc. | USD 330,91 | +0,69% |
| Theon International | EUR 35,42 | +0,51% |
| TomTom | EUR 4,00 | -0,70% |
| Total | EUR 75,34 | +1,59% |
| UCB | EUR 225,84 | +0,67% |
| Unibail-Rodamco | EUR 103,32 | -1,05% |
| Unilever | EUR 54,35 | -0,71% |
| Universal Music Group | EUR 15,26 | -2,06% |
| Van Lanschot Kempen | EUR 64,97 | -0,67% |
| Volkswagen | EUR 75,23 | -1,30% |
| Vopak | EUR 46,46 | -0,13% |
| Wereldhave | EUR 18,68 | -1,48% |
| Wolters Kluwer | EUR 70,54 | +0,89% |