Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,62 | +1,77% |
| AB InBev | EUR 67,46 | +0,15% |
| ABN AMRO | EUR 41,43 | +1,52% |
| Adidas | EUR 151,75 | -0,20% |
| Adyen | EUR 1.069,13 | -0,95% |
| Aegon | EUR 7,98 | +0,83% |
| Ageas | EUR 74,62 | +0,61% |
| Ahold Delhaize | EUR 30,96 | -0,58% |
| Air France-KLM | EUR 12,27 | +1,05% |
| Air Liquide | EUR 169,22 | +0,62% |
| Akzo Nobel | EUR 61,46 | +1,13% |
| Alfen | EUR 12,01 | -1,05% |
| Alibaba | USD 120,64 | +1,02% |
| Allianz SE | EUR 452,57 | +0,56% |
| Alphabet (Google C) | USD 339,46 | -1,17% |
| ALSTOM | EUR 16,92 | +4,45% |
| Amazon.com | USD 260,31 | -0,33% |
| AMD | USD 484,59 | +1,17% |
| AMG Critical Materials | EUR 31,84 | -1,19% |
| Aperam | EUR 46,62 | +2,58% |
| Apple | USD 312,86 | +0,88% |
| Arcadis | EUR 43,64 | -0,41% |
| Arcelor Mittal | EUR 65,04 | +3,34% |
| Argenx | EUR 901,52 | +2,48% |
| Arm Holdings | USD 240,58 | -0,45% |
| ASMI | EUR 821,47 | -0,83% |
| ASML | EUR 1.496,61 | -0,04% |
| ASR | EUR 69,75 | -1,50% |
| Baidu ADR | USD 93,05 | -0,35% |
| BAM | EUR 11,52 | -0,09% |
| Barrick Gold | USD 47,97 | -1,88% |
| Barrick Mining | USD 47,96 | -1,88% |
| Basic-Fit | EUR 33,44 | -1,12% |
| Bayer AG | EUR 49,37 | +0,10% |
| Bekaert | EUR 38,47 | +1,72% |
| Berkshire Hathaway - B | USD 504,78 | +0,15% |
| BESI | EUR 191,33 | -3,68% |
| BioNTech | USD 111,32 | -2,35% |
| BMW | EUR 57,60 | -0,21% |
| BNP Paribas | EUR 105,72 | +1,03% |
| Boeing | USD 210,23 | -0,42% |
| Booking | USD 211,69 | -1,35% |
| Broadcom | USD 352,37 | -1,24% |
| Brunel | EUR 7,62 | -0,97% |
| Cameco | USD 107,76 | +0,66% |
| CANCOM | EUR 21,54 | +1,06% |
| Capgemini | EUR 106,09 | -3,15% |
| Carrefour | EUR 15,94 | 0,00% |
| Coca Cola | USD 90,77 | -0,97% |
| Colruyt | EUR 39,14 | -0,64% |
| Commerzbank | EUR 40,93 | +2,30% |
| Corbion | EUR 19,81 | +0,67% |
| CSG | EUR 18,61 | +0,49% |
| D'Ieteren | EUR 177,04 | +0,51% |
| Danone | EUR 65,58 | -0,09% |
| Dassault sys | EUR 22,60 | +0,22% |
| Deutsche Bank AG | EUR 34,73 | +3,72% |
| Deutsche Lufthansa AG | EUR 8,05 | +0,88% |
| Deutsche Telekom | EUR 29,02 | -0,41% |
| DHL Group | EUR 56,97 | +0,10% |
| DSM-Firmenich | EUR 94,09 | +2,66% |
| E.ON AG | EUR 17,89 | +0,99% |
| Engie | EUR 25,01 | -1,61% |
| EssilorLuxottica | EUR 160,16 | +0,28% |
| EXOR | EUR 71,77 | +0,07% |
| Exxon Mobil | USD 159,91 | -0,54% |
| Exxon Mobil Corp | USD 159,92 | -0,57% |
| Fastned | EUR 35,77 | -0,56% |
| Flow Traders | EUR 28,86 | -1,70% |
| Fugro | EUR 9,08 | +0,55% |
| GBL | EUR 73,17 | -0,54% |
| Genmab | DKK 2.164,45 | -1,46% |
| Heidelberg Materials AG | EUR 171,12 | +5,05% |
| Heijmans | EUR 88,12 | +0,54% |
| Heineken | EUR 72,44 | +0,14% |
| Henkel AG & Co | EUR 76,50 | +0,85% |
| IMCD | EUR 96,94 | +1,38% |
| Infineon | EUR 54,86 | -0,16% |
| ING | EUR 30,53 | +0,76% |
| JD.com | USD 28,94 | -1,54% |
| KBC | EUR 134,02 | +0,54% |
| KBC Ancora | EUR 94,62 | +0,32% |
| KPN | EUR 4,12 | -0,19% |
| L'Oreal | EUR 388,50 | -0,03% |
| Lakefront Biotherapeutics | EUR 25,32 | -0,32% |
| Lotus Bakeries | EUR 12.902,72 | -1,50% |
| LVMH | EUR 454,07 | +0,59% |
| Magnum Ice Cream | EUR 17,45 | +1,23% |
| Marvell Technology | USD 240,07 | -0,08% |
| Meta Platforms Inc | USD 585,08 | +2,53% |
| Micron Technology | USD 936,95 | +0,35% |
| Microsoft Corp. | USD 495,39 | +0,72% |
| Nebius | USD 215,72 | 0,00% |
| Nestle | CHF 80,11 | +0,36% |
| Netflix Inc | USD 82,09 | -0,43% |
| NN Group | EUR 77,45 | +0,18% |
| Nokia | EUR 8,80 | -1,48% |
| Novartis | CHF 127,58 | -0,61% |
| Novo Nordisk | DKK 305,81 | -0,46% |
| Nvidia Corp. | USD 211,17 | -0,91% |
| NXP | USD 223,48 | -0,52% |
| Palantir Technologies | USD 174,85 | +1,12% |
| PayPal | USD 61,79 | -0,82% |
| Pfizer | USD 28,27 | -0,98% |
| Pharming | EUR 1,02 | -0,10% |
| Philips | EUR 23,30 | -0,64% |
| Porsche AG | EUR 43,11 | -2,29% |
| Porsche Automobil Holding SE | EUR 27,18 | -1,77% |
| Post NL | EUR 0,90 | +0,23% |
| Procter & Gamble | USD 144,92 | -0,30% |
| Prosus | EUR 38,03 | +0,16% |
| Proximus | EUR 6,32 | -0,32% |
| Publices Groupe | EUR 102,72 | -0,39% |
| Randstad | EUR 39,92 | +0,48% |
| RELX (Reed Elsevier) | EUR 30,52 | -0,72% |
| Renault | EUR 27,11 | -1,06% |
| Rheinmetall | EUR 1.145,75 | +2,31% |
| Roche | CHF 376,42 | -1,22% |
| RWE AG | EUR 57,60 | -1,09% |
| Saint-Gobain | EUR 82,56 | +1,50% |
| Sanofi | EUR 78,52 | -0,42% |
| SBM Offshore | EUR 34,08 | -1,02% |
| Shell | EUR 39,37 | -0,32% |
| Siemens | EUR 289,24 | +1,08% |
| Siemens Energy AG | EUR 151,83 | -1,11% |
| Signify | EUR 15,24 | +0,53% |
| Sofina | EUR 244,25 | -0,37% |
| SpaceX | USD 136,18 | -1,38% |
| Spotify | USD 547,05 | -1,00% |
| Stellantis | EUR 4,46 | -0,79% |
| Taiwan Semiconductor | USD 416,03 | -0,34% |
| Tesla | USD 343,59 | -1,95% |
| Theon International | EUR 33,47 | -0,66% |
| TomTom | EUR 4,14 | +1,31% |
| Total | EUR 75,04 | -0,77% |
| UCB | EUR 221,64 | -1,20% |
| Unibail-Rodamco | EUR 102,51 | -0,49% |
| Unilever | EUR 55,92 | +0,68% |
| Universal Music Group | EUR 14,62 | -1,65% |
| Van Lanschot Kempen | EUR 66,25 | +1,05% |
| Volkswagen AG | EUR 72,16 | -1,66% |
| Vopak | EUR 47,24 | -0,67% |
| Wereldhave | EUR 18,56 | +0,11% |
| Wolters Kluwer | EUR 68,74 | -0,90% |