Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,02 | -0,71% |
| AB InBev | EUR 69,60 | -1,89% |
| ABN AMRO | EUR 37,84 | -2,07% |
| Adidas AG | EUR 180,75 | -2,95% |
| Adyen | EUR 831,13 | -3,06% |
| Aegon | EUR 7,65 | -0,80% |
| Ageas | EUR 70,82 | -0,07% |
| Agfa-Gevaert | EUR 0,43 | +0,12% |
| Ahold Delhaize | EUR 35,94 | -1,39% |
| Air France-KLM | EUR 12,84 | -6,83% |
| Air Liquide | EUR 173,66 | -2,95% |
| Airbus | EUR 198,99 | -2,59% |
| Akzo Nobel | EUR 57,57 | -3,46% |
| Alfen | EUR 13,35 | -3,62% |
| Alibaba | USD 108,98 | +11,14% |
| Allianz SE | EUR 419,40 | -0,89% |
| Alphabet -C | USD 359,17 | -1,15% |
| ALSTOM | EUR 15,50 | -2,55% |
| Amazon.com Inc | USD 244,10 | -0,68% |
| AMD | USD 518,25 | +0,60% |
| AMG Critical Materials | EUR 31,82 | -2,96% |
| Aperam | EUR 43,52 | -4,40% |
| Apple | USD 313,85 | +1,08% |
| Arcadis | EUR 33,96 | -0,35% |
| Arcelor Mittal | EUR 55,17 | -0,83% |
| Argenx | EUR 797,72 | -1,53% |
| Arm Holdings | USD 300,46 | +0,02% |
| ASMI | EUR 897,95 | -0,66% |
| ASML | EUR 1.553,61 | +1,41% |
| ASR | EUR 67,60 | +0,75% |
| Baidu ADR | USD 117,71 | +5,03% |
| BAM | EUR 11,76 | -3,29% |
| Barrick Gold | USD 35,69 | -3,12% |
| Barrick Mining | USD 35,68 | -3,12% |
| BASF | EUR 47,68 | +0,45% |
| Basic-Fit | EUR 32,28 | -1,43% |
| Bayer AG | EUR 50,32 | -0,79% |
| Bekaert | EUR 39,67 | -0,50% |
| Berkshire Hathaway - B | USD 495,47 | -1,72% |
| BESI | EUR 239,23 | -0,62% |
| BioNTech | USD 93,60 | -0,73% |
| BMW | EUR 59,30 | -2,34% |
| BNP Paribas | EUR 97,83 | -4,22% |
| Boeing | USD 224,64 | -3,04% |
| Booking | USD 175,30 | -4,18% |
| BPOST | EUR 1,61 | -2,57% |
| Broadcom | USD 389,38 | +5,12% |
| Brunel | EUR 6,78 | -1,60% |
| Cameco | USD 94,82 | +0,11% |
| CANCOM | EUR 23,72 | -2,87% |
| Capgemini | EUR 90,78 | -3,28% |
| Carrefour | EUR 16,42 | -0,85% |
| Coca Cola | USD 83,47 | -0,62% |
| Colruyt | EUR 36,42 | -1,36% |
| Commerzbank | EUR 37,32 | -2,36% |
| Corbion | EUR 20,60 | +0,19% |
| CSG | EUR 14,07 | -2,74% |
| D'Ieteren | EUR 171,05 | -3,88% |
| Danone | EUR 73,36 | -1,21% |
| Dassault sys | EUR 17,83 | -4,89% |
| Deutsche Bank AG | EUR 30,87 | -4,03% |
| Deutsche Börse | EUR 255,90 | -1,55% |
| Deutsche Lufthansa AG | EUR 9,38 | -5,58% |
| Deutsche Telekom | EUR 25,59 | -0,69% |
| DHL Group | EUR 55,62 | -1,83% |
| DSM-Firmenich | EUR 83,66 | -2,39% |
| E.ON AG | EUR 19,24 | +1,18% |
| Engie | EUR 26,79 | -2,26% |
| EssilorLuxottica | EUR 168,96 | -4,01% |
| EXOR | EUR 67,62 | -2,24% |
| Exxon Mobil | USD 140,93 | -0,49% |
| Fastned | EUR 31,57 | +2,10% |
| Flow Traders | EUR 25,86 | -0,08% |
| Fugro | EUR 9,84 | +3,20% |
| GBL | EUR 78,12 | -0,35% |
| Genmab | DKK 1.892,45 | +0,08% |
| HeidelbergCement | EUR 167,55 | -4,22% |
| Heijmans | EUR 101,42 | -5,85% |
| Heineken | EUR 75,66 | -1,74% |
| Henkel AG & Co | EUR 75,30 | -0,32% |
| IMCD | EUR 83,32 | +0,46% |
| Infineon Technologies AG | EUR 71,30 | +0,06% |
| ING | EUR 28,00 | -1,27% |
| JD.com | USD 27,67 | +4,26% |
| KBC | EUR 118,02 | -2,81% |
| KBC Ancora | EUR 82,02 | -2,38% |
| KPN | EUR 4,27 | +0,76% |
| L'Oreal | EUR 379,15 | -2,65% |
| Lakefront Biotherapeutics | EUR 26,75 | -0,62% |
| Lotus Bakeries | EUR 11.302,72 | -0,70% |
| LVMH | EUR 483,79 | -2,60% |
| Magnum Ice Cream | EUR 16,23 | -1,97% |
| Marvell Technology | USD 231,84 | +0,53% |
| Meta Platforms Inc | USD 604,05 | -1,82% |
| Micron Technology | USD 950,84 | +1,20% |
| Microsoft Corp. | USD 383,48 | -1,26% |
| Nestle | CHF 83,77 | -1,45% |
| Netflix Inc | USD 75,82 | -0,62% |
| NN Group | EUR 76,14 | -0,08% |
| Nokia | EUR 10,24 | -1,54% |
| Novartis | CHF 125,69 | -0,99% |
| Novo Nordisk | DKK 324,48 | -1,08% |
| Nvidia Corp. | USD 204,53 | +3,92% |
| NXP | USD 284,17 | +4,09% |
| Palantir Technologies | USD 132,28 | -1,48% |
| PayPal | USD 44,55 | -2,41% |
| Pfizer | USD 24,07 | +0,12% |
| Pharming | EUR 1,27 | +0,32% |
| Philips | EUR 24,10 | -2,67% |
| Porsche AG | EUR 46,61 | -1,36% |
| Porsche Automobil Holding SE | EUR 27,35 | -3,49% |
| Post NL | EUR 0,93 | -0,87% |
| Procter & Gamble | USD 148,56 | -2,71% |
| Prosus | EUR 40,32 | +2,47% |
| Proximus | EUR 5,87 | -0,04% |
| Publices Groupe | EUR 85,26 | -3,22% |
| Randstad | EUR 27,78 | -2,80% |
| RELX (Reed Elsevier) | EUR 28,16 | -2,70% |
| Renault | EUR 25,33 | -4,13% |
| Rheinmetall | EUR 1.063,02 | -4,79% |
| Roche | CHF 342,28 | -1,04% |
| RWE | EUR 56,29 | -0,27% |
| Saint-Gobain | EUR 75,06 | -4,63% |
| Sanofi | EUR 75,34 | -0,82% |
| SAP SE | EUR 138,32 | -3,44% |
| SBM Offshore | EUR 32,62 | +3,56% |
| Shell | EUR 36,05 | +0,41% |
| Siemens | EUR 267,96 | -0,89% |
| Siemens Energy AG | EUR 153,54 | -2,96% |
| Signify | EUR 16,02 | -0,81% |
| Sofina | EUR 225,85 | -0,96% |
| SpaceX | USD 147,99 | -1,06% |
| Spotify | USD 485,77 | -1,60% |
| Stellantis | EUR 4,70 | -5,93% |
| Taiwan Semiconductor | USD 437,38 | +1,12% |
| Tesla Motors Inc. | USD 394,16 | -2,13% |
| Theon International | EUR 31,22 | -4,53% |
| TomTom | EUR 4,64 | -1,49% |
| Total | EUR 69,21 | +2,00% |
| UCB | EUR 248,04 | -2,17% |
| Unibail-Rodamco | EUR 100,52 | -2,71% |
| Unilever | EUR 54,36 | -1,52% |
| Universal Music Group | EUR 18,80 | -0,58% |
| Van Lanschot Kempen | EUR 63,32 | -2,84% |
| Volkswagen AG | EUR 73,18 | -3,69% |
| Vopak | EUR 47,44 | +1,45% |
| Wereldhave | EUR 19,28 | -2,23% |
| Wolters Kluwer | EUR 58,90 | -2,03% |