Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,12 | +1,41% |
| AB InBev | EUR 67,66 | -1,09% |
| ABN AMRO | EUR 40,93 | +0,82% |
| Adidas | EUR 153,30 | -2,33% |
| Adyen | EUR 1.073,53 | -1,09% |
| Aegon | EUR 7,99 | +0,69% |
| Ageas | EUR 74,12 | +1,02% |
| Ahold Delhaize | EUR 31,14 | -0,60% |
| Air France-KLM | EUR 12,25 | +5,02% |
| Air Liquide | EUR 168,72 | +0,07% |
| Akzo Nobel | EUR 60,66 | +0,48% |
| Alfen | EUR 12,07 | +1,86% |
| Alibaba | USD 118,02 | -0,66% |
| Allianz | EUR 450,57 | +1,28% |
| Alphabet (Google C) | USD 346,14 | +0,26% |
| ALSTOM | EUR 16,27 | +1,29% |
| Amazon.com | USD 263,57 | +0,54% |
| AMD | USD 469,21 | +2,75% |
| AMG Critical Materials | EUR 31,78 | +0,27% |
| Aperam | EUR 45,62 | +0,07% |
| Apple | USD 311,04 | +0,09% |
| Arcadis | EUR 43,96 | +0,55% |
| Arcelor Mittal | EUR 62,80 | +0,43% |
| Argenx | EUR 871,52 | +1,30% |
| Arm Holdings | USD 242,75 | +2,25% |
| ASMI | EUR 832,75 | +0,81% |
| ASML | EUR 1.512,41 | +1,34% |
| ASR | EUR 70,98 | +0,92% |
| Baidu ADR | USD 91,55 | -0,69% |
| BAM | EUR 11,67 | +2,02% |
| Barrick Gold | USD 47,86 | -0,59% |
| Barrick Mining | USD 47,83 | -0,72% |
| Basic-Fit | EUR 33,90 | -0,50% |
| Bayer | EUR 48,65 | +0,39% |
| Bekaert | EUR 37,72 | +0,67% |
| Berkshire Hathaway - B | USD 504,43 | -0,04% |
| BESI | EUR 199,08 | -4,80% |
| BioNTech | USD 113,56 | +0,70% |
| BMW | EUR 57,74 | -0,88% |
| BNP Paribas | EUR 104,73 | -1,76% |
| Boeing | USD 212,65 | +1,11% |
| Booking | USD 215,08 | +0,56% |
| Broadcom | USD 363,26 | +1,30% |
| Brunel | EUR 7,65 | -0,34% |
| Cameco | USD 103,23 | +1,04% |
| CANCOM | EUR 21,22 | -0,23% |
| Capgemini | EUR 107,69 | -3,54% |
| Carrefour | EUR 15,97 | -0,37% |
| Coca Cola | USD 91,78 | -0,45% |
| Colruyt | EUR 39,46 | -0,75% |
| Commerzbank | EUR 39,86 | +0,73% |
| Corbion | EUR 19,78 | +0,45% |
| CSG | EUR 18,56 | -1,06% |
| D'Ieteren | EUR 175,95 | -0,34% |
| Danone | EUR 66,00 | -0,45% |
| Dassault sys | EUR 22,39 | -1,15% |
| Deutsche Bank | EUR 33,15 | +0,62% |
| Deutsche Telekom | EUR 29,04 | -0,31% |
| DHL Group | EUR 56,98 | +1,14% |
| DSM-Firmenich | EUR 92,06 | +0,81% |
| E.ON AG | EUR 17,54 | +0,83% |
| Engie | EUR 25,38 | +0,80% |
| EssilorLuxottica | EUR 160,46 | -1,05% |
| EXOR | EUR 71,07 | -0,49% |
| Exxon Mobil | USD 161,60 | -1,46% |
| Exxon Mobil | USD 161,60 | -1,39% |
| Fastned | EUR 36,27 | +1,73% |
| Flow Traders | EUR 29,24 | +0,48% |
| Fugro | EUR 8,94 | +0,34% |
| GBL | EUR 73,42 | -0,34% |
| Genmab | DKK 2.154,45 | +1,80% |
| HeidelbergCement | EUR 162,96 | +1,62% |
| Heijmans | EUR 88,37 | +0,95% |
| Heineken | EUR 72,60 | -1,58% |
| Henkel AG & Co | EUR 76,10 | -0,42% |
| IMCD | EUR 95,56 | -2,05% |
| Infineon | EUR 55,39 | +1,56% |
| ING | EUR 30,21 | +0,58% |
| JD.com | USD 28,96 | -0,86% |
| KBC | EUR 133,12 | +0,19% |
| KBC Ancora | EUR 94,22 | +0,02% |
| KPN | EUR 4,10 | +0,42% |
| L'Oreal | EUR 387,70 | -1,42% |
| Lakefront Biotherapeutics | EUR 25,22 | +2,27% |
| Lotus Bakeries | EUR 13.102,72 | +0,92% |
| Lufthansa | EUR 8,06 | +1,91% |
| LVMH | EUR 453,97 | -1,34% |
| Magnum Ice Cream | EUR 17,30 | -0,83% |
| Marvell Technology | USD 236,43 | +3,05% |
| Meta | USD 563,10 | +0,62% |
| Micron Technology | USD 929,28 | +2,14% |
| Microsoft | USD 484,49 | -0,58% |
| Nebius | - | 0,00% |
| Nestle | CHF 79,67 | -0,85% |
| Netflix | USD 80,00 | -0,29% |
| NN Group | EUR 77,51 | +1,12% |
| Nokia | EUR 8,88 | +3,69% |
| Novartis | CHF 126,91 | +0,20% |
| Novo Nordisk | DKK 305,73 | +2,26% |
| Nvidia | USD 211,15 | +1,28% |
| NXP | USD 226,56 | +1,79% |
| Palantir Technologies | USD 175,40 | -0,19% |
| PayPal | USD 61,52 | -0,36% |
| Pfizer | USD 27,90 | -0,40% |
| Pharming | EUR 1,01 | +1,32% |
| Philips | EUR 23,49 | -0,80% |
| Porsche AG | EUR 43,75 | -1,21% |
| Porsche Automobil Holding | EUR 27,33 | -1,91% |
| Post NL | EUR 0,90 | -0,15% |
| Procter & Gamble | USD 146,39 | -0,21% |
| Prosus | EUR 37,52 | -0,55% |
| Proximus | EUR 6,28 | +1,05% |
| Publices Groupe | EUR 102,67 | -1,72% |
| Randstad | EUR 39,36 | -0,68% |
| RELX (Reed Elsevier) | EUR 30,32 | -2,92% |
| Renault | EUR 27,44 | -3,59% |
| Rheinmetall | EUR 1.121,00 | -0,10% |
| Roche | CHF 376,82 | +0,48% |
| RWE | EUR 58,14 | +1,68% |
| Saint-Gobain | EUR 81,44 | +1,07% |
| Sanofi | EUR 78,17 | -0,02% |
| SBM Offshore | EUR 34,16 | +1,46% |
| Shell | EUR 39,59 | -0,58% |
| Siemens | EUR 285,99 | +1,82% |
| Siemens Energy | EUR 153,98 | +3,73% |
| Signify | EUR 15,13 | +0,65% |
| Sofina | EUR 244,05 | -0,53% |
| SpaceX | USD 137,34 | +1,73% |
| Spotify | USD 536,79 | -0,19% |
| Stellantis | EUR 4,41 | -1,05% |
| Taiwan Semiconductor | USD 413,41 | +0,81% |
| Tesla | USD 351,23 | +0,59% |
| Theon International | EUR 33,92 | -0,50% |
| TomTom | EUR 4,08 | +0,64% |
| Total | EUR 75,83 | -0,24% |
| UCB | EUR 222,54 | +0,82% |
| Unibail-Rodamco | EUR 103,37 | +0,63% |
| Unilever | EUR 55,08 | -1,40% |
| Universal Music Group | EUR 14,84 | +0,51% |
| Van Lanschot Kempen | EUR 65,71 | -0,18% |
| Volkswagen | EUR 73,12 | -0,61% |
| Vopak | EUR 47,44 | +0,85% |
| Wereldhave | EUR 18,62 | +0,87% |
| Wolters Kluwer | EUR 68,73 | -4,10% |