Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,06 | +6,32% |
| AB InBev | EUR 72,32 | +1,09% |
| ABN AMRO | EUR 38,34 | +1,62% |
| Adidas | EUR 184,93 | +0,87% |
| Adyen | EUR 859,66 | +0,39% |
| Aegon | EUR 7,69 | +0,81% |
| Ageas | EUR 70,92 | +0,28% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 35,89 | -0,98% |
| Air France-KLM | EUR 13,37 | -0,19% |
| Air Liquide | EUR 180,62 | +0,50% |
| Airbus | EUR 205,97 | +0,87% |
| Akzo Nobel | EUR 60,81 | +1,01% |
| Alfen | EUR 14,71 | +0,07% |
| Alibaba | USD 96,51 | +0,12% |
| Allianz | EUR 419,67 | +0,15% |
| Alphabet (Google C) | USD 355,60 | -0,30% |
| ALSTOM | EUR 16,12 | +4,58% |
| Amazon.com Inc | USD 243,26 | +0,03% |
| AMD | USD 532,42 | +3,16% |
| AMG Critical Materials | EUR 32,86 | +1,92% |
| Aperam | EUR 45,46 | +4,32% |
| Apple | USD 305,85 | -0,99% |
| Arcadis | EUR 33,88 | +1,93% |
| Arcelor Mittal | EUR 58,55 | +5,86% |
| Argenx | EUR 826,32 | +0,32% |
| Arm Holdings | USD 329,70 | +4,67% |
| ASMI | EUR 974,95 | +7,00% |
| ASML | EUR 1.626,61 | +4,87% |
| ASR | EUR 66,87 | -0,16% |
| Baidu ADR | USD 113,79 | +0,45% |
| BAM | EUR 12,56 | +4,67% |
| Barrick Gold | USD 39,25 | +2,75% |
| BARRICK MINING CORP | USD 39,05 | +2,22% |
| BASF | EUR 47,82 | -0,12% |
| Basic-Fit | EUR 32,82 | -1,12% |
| Bayer AG | EUR 53,25 | +0,28% |
| Bekaert | EUR 40,52 | +2,02% |
| Berkshire Hathaway - B | USD 505,58 | -0,29% |
| BESI | EUR 273,73 | +3,40% |
| BioNTech | USD 96,94 | -0,59% |
| BMW | EUR 60,74 | +0,10% |
| BNP Paribas | EUR 102,68 | +0,14% |
| Boeing | USD 226,85 | +0,30% |
| Booking | USD 185,16 | -0,22% |
| BPOST | EUR 1,70 | +6,18% |
| Broadcom | USD 369,24 | +2,47% |
| Brunel | EUR 6,86 | +1,15% |
| Cameco | USD 98,94 | +2,72% |
| CANCOM | EUR 24,32 | -1,22% |
| Capgemini | EUR 91,78 | +0,11% |
| Carrefour | EUR 16,14 | -0,75% |
| Coca Cola | USD 83,39 | -0,73% |
| Colruyt | EUR 36,44 | -0,27% |
| Commerzbank | EUR 37,81 | -0,29% |
| Corbion | EUR 20,55 | +1,43% |
| CSG | EUR 14,58 | -0,14% |
| D'Ieteren | EUR 181,25 | +0,78% |
| Danone | EUR 73,41 | -1,14% |
| Dassault sys | EUR 18,51 | -0,67% |
| Deutsche Bank AG | EUR 31,80 | +1,27% |
| Deutsche Börse | EUR 250,02 | +0,83% |
| Deutsche Telekom | EUR 25,22 | -0,40% |
| DHL Group | EUR 55,76 | +0,80% |
| DSM-Firmenich | EUR 84,92 | +2,43% |
| E.ON AG | EUR 19,15 | +4,34% |
| Engie | EUR 27,79 | +2,28% |
| EssilorLuxottica | EUR 172,16 | -1,77% |
| EXOR | EUR 69,17 | +1,10% |
| Exxon Mobil | USD 137,05 | 0,00% |
| Fastned | EUR 30,67 | +5,15% |
| Flow Traders | EUR 25,76 | -0,31% |
| Fugro | EUR 9,53 | +0,69% |
| GBL | EUR 79,27 | -0,25% |
| Genmab | DKK 1.867,95 | -0,27% |
| Heidelberg Materials AG | EUR 176,05 | +1,00% |
| Heijmans | EUR 112,42 | +3,21% |
| Heineken | EUR 76,33 | -0,74% |
| Henkel AG & Co | EUR 75,14 | -0,66% |
| IMCD | EUR 83,66 | +2,55% |
| Infineon Technologies AG | EUR 77,46 | +2,15% |
| ING | EUR 28,26 | +0,20% |
| JD.com | USD 26,64 | +0,09% |
| KBC | EUR 120,92 | -0,56% |
| KBC Ancora | EUR 83,88 | +0,24% |
| KPN | EUR 4,26 | +0,21% |
| L'Oreal | EUR 382,60 | -1,44% |
| Lakefront Biotherapeutics | EUR 26,88 | +1,74% |
| Lotus Bakeries | EUR 11.762,72 | +2,26% |
| Lufthansa | EUR 9,98 | +0,18% |
| LVMH | EUR 494,89 | -0,54% |
| Magnum Ice Cream | EUR 16,44 | +0,79% |
| Marvell Technology | USD 257,21 | +5,19% |
| Meta | USD 594,38 | +1,83% |
| Micron Technology | USD 1.026,72 | +5,48% |
| Microsoft Corp. | USD 387,60 | -0,84% |
| Nestle | CHF 84,56 | -0,14% |
| Netflix Inc | USD 77,62 | -0,41% |
| NN Group | EUR 76,00 | -0,59% |
| Nokia | EUR 11,13 | +3,05% |
| Novartis | CHF 127,91 | -0,45% |
| Novo Nordisk | DKK 326,33 | -1,90% |
| Nvidia Corp. | USD 196,61 | +0,90% |
| NXP | USD 276,92 | +1,46% |
| Palantir Technologies | USD 128,41 | -0,85% |
| PayPal | USD 45,13 | -0,77% |
| Pfizer | USD 24,40 | +0,41% |
| Pharming | EUR 1,25 | +1,35% |
| Philips | EUR 24,69 | +1,48% |
| Porsche AG | EUR 46,09 | +2,23% |
| Porsche Automobil Holding SE | EUR 28,35 | +1,18% |
| Post NL | EUR 0,94 | +0,54% |
| Procter & Gamble | USD 151,03 | -0,23% |
| Prosus | EUR 37,03 | -0,74% |
| Proximus | EUR 5,93 | +0,96% |
| Publices Groupe | EUR 85,34 | +0,95% |
| Randstad | EUR 27,83 | +1,69% |
| RELX (Reed Elsevier) | EUR 27,42 | -0,72% |
| Renault | EUR 26,51 | +1,22% |
| Rheinmetall | EUR 1.093,53 | -1,00% |
| Roche | CHF 346,48 | -0,80% |
| RWE AG | EUR 57,85 | +1,57% |
| Saint-Gobain | EUR 80,44 | +0,63% |
| Sanofi | EUR 75,82 | +0,49% |
| SAP | EUR 139,29 | -2,23% |
| SBM Offshore | EUR 30,72 | +2,54% |
| Shell | EUR 34,01 | -0,18% |
| Siemens | EUR 283,89 | +2,62% |
| Siemens Energy AG | EUR 168,00 | +1,83% |
| Signify | EUR 16,45 | +1,42% |
| Sofina | EUR 230,45 | +0,61% |
| SpaceX | USD 160,83 | -0,66% |
| Spotify | USD 492,01 | +1,41% |
| Stellantis | EUR 4,95 | -3,41% |
| Taiwan Semiconductor | USD 448,54 | +3,20% |
| Tesla | USD 401,30 | +1,83% |
| Theon International | EUR 32,08 | -2,14% |
| TomTom | EUR 4,82 | +0,52% |
| Total | EUR 67,00 | +0,21% |
| UCB | EUR 259,64 | -2,19% |
| Unibail-Rodamco | EUR 103,22 | +0,78% |
| Unilever | EUR 53,74 | -1,20% |
| Universal Music Group | EUR 19,06 | -0,64% |
| Van Lanschot Kempen | EUR 66,37 | +0,38% |
| Volkswagen AG | EUR 74,66 | +2,10% |
| Vopak | EUR 46,38 | +2,34% |
| Wereldhave | EUR 19,76 | -0,40% |
| Wolters Kluwer | EUR 57,60 | +0,03% |