Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,92 | +0,11% |
| AB InBev | EUR 66,78 | -1,21% |
| ABN AMRO | EUR 28,96 | +2,87% |
| Adidas | EUR 155,00 | -0,01% |
| Adyen | EUR 908,73 | +1,15% |
| Aegon | EUR 6,60 | +2,27% |
| Ageas | EUR 62,12 | +1,06% |
| Agfa-Gevaert | EUR 0,51 | -0,61% |
| Ahold Delhaize | EUR 39,71 | +0,15% |
| Air France-KLM | EUR 11,91 | +1,54% |
| Air Liquide | EUR 168,84 | -0,45% |
| Airbus | EUR 193,35 | -0,06% |
| Akzo Nobel | EUR 60,86 | +0,70% |
| Alfen | EUR 9,77 | +1,04% |
| Alibaba | USD 156,62 | +0,51% |
| Allianz | EUR 371,57 | +0,94% |
| Alphabet (Google C) | USD 307,07 | +0,37% |
| ALSTOM | EUR 28,78 | -0,48% |
| Amazon.com | USD 201,04 | +1,13% |
| AMD | USD 207,99 | +0,31% |
| AMG Critical Materials | EUR 36,08 | -1,80% |
| Aperam | EUR 41,88 | -0,10% |
| Apple | USD 257,36 | +0,64% |
| Arcadis | EUR 34,32 | -0,29% |
| Arcelor Mittal | EUR 51,81 | -0,81% |
| Argenx | EUR 700,32 | -1,35% |
| Arm Holdings | USD 125,46 | +0,17% |
| ASMI | EUR 690,16 | -0,83% |
| ASML | EUR 1.190,81 | +0,20% |
| ASR | EUR 61,04 | +1,41% |
| Baidu ADR | USD 139,91 | +2,06% |
| BAM | EUR 9,77 | +2,68% |
| Barrick Gold | USD 47,59 | -0,73% |
| Barrick Mining | USD 47,33 | -1,27% |
| BASF | EUR 50,72 | -0,28% |
| Basic-Fit | EUR 31,00 | +0,43% |
| Bayer | EUR 45,82 | -0,14% |
| Bekaert | EUR 43,32 | -0,80% |
| Berkshire Hathaway - B | USD 499,52 | +0,35% |
| BESI | EUR 175,98 | +0,11% |
| BioNTech | USD 106,81 | +0,93% |
| BMW | EUR 89,32 | +0,64% |
| BNP Paribas | EUR 90,55 | +1,31% |
| Boeing | USD 243,22 | +0,09% |
| Booking | USD 4.195,20 | +1,37% |
| BPOST | EUR 2,28 | +1,12% |
| Broadcom | USD 327,36 | +0,71% |
| Brunel | EUR 6,93 | +0,58% |
| Cameco | USD 113,75 | +0,61% |
| CANCOM | EUR 23,02 | +0,46% |
| Capgemini | EUR 106,19 | +0,71% |
| Carrefour | EUR 15,68 | +0,03% |
| Coca Cola | USD 78,88 | +0,24% |
| Colruyt | EUR 35,14 | +0,17% |
| Commerzbank | EUR 32,79 | +1,02% |
| Corbion | EUR 21,24 | -0,66% |
| Core World ETF | EUR 112,33 | +0,01% |
| Crypto&Blockchain ETF | EUR 9,49 | -1,34% |
| CSG | EUR 28,71 | +1,06% |
| D'Ieteren | EUR 194,85 | -0,61% |
| Danone | EUR 72,28 | +0,14% |
| Dassault sys | EUR 17,42 | -2,63% |
| Defense ETF | EUR 56,79 | +0,21% |
| Deutsche Bank | EUR 30,26 | +1,68% |
| Deutsche Börse | EUR 217,05 | -1,01% |
| Deutsche Telekom | EUR 32,28 | -0,10% |
| DHL Group | EUR 49,10 | -0,35% |
| DSM-Firmenich | EUR 62,33 | -1,89% |
| E.ON AG | EUR 18,63 | +0,08% |
| Engie | EUR 26,14 | -0,04% |
| EssilorLuxottica | EUR 255,66 | -1,08% |
| EXOR | EUR 71,35 | -0,82% |
| Exxon Mobil | USD 149,18 | +0,48% |
| Fastned | EUR 21,12 | +0,96% |
| Flow Traders | EUR 25,86 | +1,02% |
| Fugro | EUR 11,77 | -1,59% |
| Galapagos | EUR 28,43 | -0,16% |
| GBL | EUR 83,16 | +0,48% |
| Genmab | DKK 1.882,45 | -1,18% |
| Goldminers ETF | EUR 98,25 | -0,65% |
| HeidelbergCement | EUR 190,46 | +0,63% |
| Heijmans | EUR 81,07 | +2,79% |
| Heineken | EUR 78,02 | -0,18% |
| Henkel AG & Co | EUR 82,75 | -0,01% |
| IMCD | EUR 90,68 | -0,59% |
| India ETF | EUR 8,08 | +0,29% |
| Industry&Services ETF | EUR 115,41 | +0,12% |
| Infineon | EUR 43,31 | -0,67% |
| ING | EUR 24,23 | +1,25% |
| JD.com | USD 27,23 | +0,25% |
| JDE Peet's | EUR 31,68 | -0,06% |
| KBC | EUR 114,97 | +1,10% |
| KBC Ancora | EUR 75,72 | +1,12% |
| KPN | EUR 4,64 | +0,86% |
| L'Oreal | EUR 377,29 | +1,27% |
| Lotus Bakeries | EUR 10.262,72 | -0,58% |
| Lufthansa | EUR 9,18 | +1,21% |
| LVMH | EUR 523,07 | +1,95% |
| Meta | USD 641,91 | +0,30% |
| Microsoft | USD 404,52 | +0,82% |
| Nestle | CHF 79,70 | -0,09% |
| Netflix | USD 77,71 | +0,89% |
| NN Group | EUR 68,39 | +0,41% |
| Nokia | EUR 5,98 | +0,60% |
| Novartis | CHF 124,97 | -0,25% |
| Novo Nordisk | DKK 310,33 | -0,48% |
| Nvidia | USD 184,60 | +0,97% |
| NXP | USD 245,26 | +0,37% |
| OCI | EUR 3,61 | +0,17% |
| Palantir Technologies | USD 133,38 | +1,52% |
| PayPal | USD 40,46 | +0,42% |
| Pfizer | USD 27,69 | +0,36% |
| Pharming | EUR 1,34 | -0,45% |
| Philips | EUR 26,22 | -0,11% |
| Porsche AG | EUR 41,66 | +0,24% |
| Porsche Automobil Holding | EUR 35,85 | +0,10% |
| Post NL | EUR 1,19 | -0,08% |
| Prosus | EUR 43,01 | +0,98% |
| Proximus | EUR 8,37 | +0,12% |
| Publices Groupe | EUR 73,30 | -0,05% |
| Randstad | EUR 27,66 | +1,18% |
| RELX (Reed Elsevier) | EUR 26,38 | +1,70% |
| Rheinmetall | EUR 1.609,63 | -0,03% |
| Roche | CHF 370,38 | -0,56% |
| RWE | EUR 49,64 | -0,62% |
| Saint-Gobain | EUR 90,10 | -0,73% |
| Sanofi | EUR 77,71 | -0,24% |
| SAP | EUR 173,29 | +0,90% |
| SBM Offshore | EUR 29,78 | -0,73% |
| Semiconductor ETF | EUR 60,60 | -0,08% |
| Shell | EUR 33,07 | -0,67% |
| Siemens | EUR 251,54 | +0,36% |
| Signify | EUR 20,06 | -0,50% |
| Sofina | EUR 249,95 | +0,52% |
| Spotify | USD 459,87 | +0,24% |
| Stellantis | EUR 6,67 | +0,56% |
| Taiwan Semiconductor | USD 371,24 | +1,35% |
| Tesla | USD 422,29 | +1,18% |
| TomTom | EUR 5,19 | -0,29% |
| Total | EUR 64,33 | -0,12% |
| UCB | EUR 275,84 | -0,40% |
| Unibail-Rodamco | EUR 98,92 | -0,48% |
| Unilever | EUR 62,59 | -0,16% |
| Universal Music Group | EUR 19,98 | -0,60% |
| Van Lanschot Kempen | EUR 49,12 | +0,41% |
| Vivendi | EUR 2,23 | -0,09% |
| Volkswagen | EUR 103,52 | +0,64% |
| Vopak | EUR 43,72 | -0,50% |
| Wereldhave | EUR 21,62 | 0,00% |
| Wolters Kluwer | EUR 64,30 | +0,25% |