Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,96 | -2,07% |
| AB InBev | EUR 63,47 | +1,76% |
| ABN AMRO | EUR 27,17 | -1,01% |
| Adidas | EUR 138,00 | -1,21% |
| Adyen | EUR 915,01 | -0,05% |
| Aegon | EUR 6,02 | -0,44% |
| Ageas | EUR 59,77 | +0,25% |
| Agfa-Gevaert | EUR 0,47 | -2,06% |
| Ahold Delhaize | EUR 41,92 | +1,09% |
| Air France-KLM | EUR 9,59 | -2,59% |
| Air Liquide | EUR 171,02 | +0,46% |
| Airbus | EUR 168,53 | -3,43% |
| Akzo Nobel | EUR 51,22 | -0,79% |
| Alfen | EUR 8,83 | +0,18% |
| Alibaba | USD 134,86 | +0,67% |
| Allianz | EUR 354,67 | +1,38% |
| Alphabet (Google C) | USD 302,50 | -0,34% |
| ALSTOM | EUR 23,37 | -3,19% |
| Amazon.com | USD 207,07 | -0,99% |
| AMD | USD 193,79 | -1,90% |
| AMG Critical Materials | EUR 33,94 | -3,40% |
| Aperam | EUR 33,46 | -3,16% |
| Apple | USD 252,22 | -1,47% |
| Arcadis | EUR 28,78 | -0,69% |
| Arcelor Mittal | EUR 44,80 | -3,47% |
| Argenx | EUR 607,52 | -1,11% |
| Arm Holdings | USD 115,84 | +1,00% |
| ASMI | EUR 686,15 | -2,35% |
| ASML | EUR 1.179,01 | +1,03% |
| ASR | EUR 58,38 | +0,14% |
| Baidu ADR | USD 125,08 | +1,84% |
| BAM | EUR 8,76 | -3,40% |
| Barrick Gold | USD 42,77 | -3,80% |
| Barrick Mining | USD 42,74 | -3,68% |
| BASF | EUR 48,46 | +0,76% |
| Basic-Fit | EUR 30,52 | +1,20% |
| Bayer | EUR 38,83 | -0,46% |
| Bekaert | EUR 39,67 | -1,97% |
| Berkshire Hathaway - B | USD 492,13 | +0,05% |
| BESI | EUR 188,23 | +8,49% |
| BioNTech | USD 90,07 | -0,12% |
| BMW | EUR 81,30 | +0,13% |
| BNP Paribas | EUR 85,08 | -0,96% |
| Boeing | USD 210,29 | +2,69% |
| Booking | USD 4.275,54 | +1,57% |
| BPOST | EUR 1,91 | -1,14% |
| Broadcom | USD 323,44 | -3,67% |
| Brunel | EUR 6,65 | -1,49% |
| Cameco | USD 110,64 | -3,37% |
| CANCOM | EUR 23,17 | -0,64% |
| Capgemini | EUR 107,69 | +0,51% |
| Carrefour | EUR 15,50 | +0,71% |
| Coca Cola | USD 77,61 | +0,05% |
| Colruyt | EUR 33,98 | -0,29% |
| Commerzbank | EUR 29,74 | -1,75% |
| Corbion | EUR 19,09 | -0,88% |
| Core Emerging Markets ETF | EUR 40,67 | +0,48% |
| Core World ETF | EUR 111,76 | -0,08% |
| Crypto&Blockchain ETF | EUR 10,31 | +4,91% |
| CSG | EUR 27,86 | -2,17% |
| D'Ieteren | EUR 170,31 | -2,39% |
| Danone | EUR 71,63 | +2,09% |
| Dassault sys | EUR 18,51 | +1,09% |
| Defense ETF | EUR 62,27 | -0,27% |
| Deutsche Bank | EUR 25,48 | -0,52% |
| Deutsche Börse | EUR 242,85 | +0,64% |
| Deutsche Telekom | EUR 33,30 | +2,08% |
| DHL Group | EUR 45,07 | -1,41% |
| DSM-Firmenich | EUR 59,27 | +0,88% |
| E.ON AG | EUR 19,91 | +2,98% |
| Engie | EUR 27,62 | +1,14% |
| EssilorLuxottica | EUR 204,76 | -2,57% |
| EXOR | EUR 68,30 | -3,00% |
| Exxon Mobil | USD 154,45 | +0,58% |
| Fastned | EUR 21,47 | -0,23% |
| Flow Traders | EUR 28,06 | +1,37% |
| Fugro | EUR 10,74 | -0,28% |
| Galapagos | EUR 27,70 | +0,43% |
| GBL | EUR 78,57 | -0,57% |
| Genmab | DKK 1.711,45 | -2,31% |
| Goldminers ETF | EUR 92,83 | -5,08% |
| HeidelbergCement | EUR 161,17 | -0,58% |
| Heijmans | EUR 78,42 | -4,56% |
| Heineken | EUR 71,20 | +2,59% |
| Henkel AG & Co | EUR 70,38 | -1,20% |
| IMCD | EUR 75,42 | +1,21% |
| India ETF | EUR 7,47 | -0,28% |
| Industry&Services ETF | EUR 109,47 | -1,97% |
| Infineon | EUR 39,77 | -0,96% |
| ING | EUR 22,44 | -1,58% |
| JD.com | USD 28,27 | +1,21% |
| JDE Peet's | EUR 31,78 | 0,00% |
| KBC | EUR 106,22 | -1,71% |
| KBC Ancora | EUR 71,62 | -0,97% |
| KPN | EUR 4,87 | +2,54% |
| L'Oreal | EUR 351,50 | -1,57% |
| Lotus Bakeries | EUR 10.190,72 | -1,54% |
| Lufthansa | EUR 7,65 | -1,50% |
| LVMH | EUR 475,92 | -2,49% |
| Meta | USD 617,95 | -3,31% |
| Microsoft | USD 395,72 | -1,47% |
| Nestle | CHF 80,79 | +1,09% |
| Netflix | USD 94,74 | +0,42% |
| NN Group | EUR 66,42 | -0,74% |
| Nokia | EUR 7,18 | +1,76% |
| Novartis | CHF 121,29 | +0,40% |
| Novo Nordisk | DKK 247,41 | +0,18% |
| Nvidia | USD 181,09 | -1,10% |
| NXP | USD 191,81 | +0,72% |
| OCI | EUR 3,83 | +3,51% |
| Palantir Technologies | USD 149,34 | -2,75% |
| PayPal | USD 44,83 | +0,87% |
| Pfizer | USD 26,69 | -0,46% |
| Pharming | EUR 1,30 | -3,30% |
| Philips | EUR 24,36 | -0,45% |
| Porsche AG | EUR 37,26 | -0,45% |
| Porsche Automobil Holding | EUR 32,43 | -1,18% |
| Post NL | EUR 1,14 | -0,35% |
| Prosus | EUR 46,58 | +2,63% |
| Proximus | EUR 7,11 | -1,15% |
| Publices Groupe | EUR 75,82 | +1,93% |
| Randstad | EUR 25,94 | -0,46% |
| RELX (Reed Elsevier) | EUR 29,78 | -1,06% |
| Renault | EUR 28,74 | -0,72% |
| Rheinmetall | EUR 1.586,63 | +2,26% |
| Roche | CHF 328,54 | +0,67% |
| RWE | EUR 57,02 | +3,33% |
| Saint-Gobain | EUR 71,50 | -1,02% |
| Sanofi | EUR 76,28 | -0,29% |
| SAP | EUR 165,55 | +0,27% |
| SBM Offshore | EUR 32,96 | +0,17% |
| Semiconductor ETF | EUR 59,62 | +0,40% |
| Shell | EUR 38,82 | +1,45% |
| Siemens | EUR 219,19 | -1,70% |
| Siemens Energy | EUR 143,36 | -4,81% |
| Signify | EUR 18,29 | -1,61% |
| Sofina | EUR 226,73 | 0,00% |
| Spotify | USD 514,50 | +0,79% |
| Stellantis | EUR 5,82 | -2,60% |
| Taiwan Semiconductor | USD 338,24 | +0,46% |
| Tesla | USD 393,74 | -0,59% |
| Theon International | EUR 31,92 | +2,26% |
| TomTom | EUR 4,74 | -0,25% |
| Total | EUR 72,09 | +2,07% |
| UCB | EUR 250,34 | -1,03% |
| Unibail-Rodamco | EUR 94,24 | -0,44% |
| Unilever | EUR 56,10 | -0,23% |
| Universal Music Group | EUR 18,03 | +1,57% |
| Van Lanschot Kempen | EUR 57,02 | -0,35% |
| Volkswagen | EUR 89,84 | -2,35% |
| Vopak | EUR 47,56 | -1,29% |
| Wereldhave | EUR 21,12 | +0,24% |
| Wolters Kluwer | EUR 66,76 | -0,71% |