Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,40 | +0,33% |
| AB InBev | EUR 76,26 | +1,17% |
| ABN AMRO | EUR 42,37 | -1,19% |
| Adidas | EUR 179,95 | +1,55% |
| Adyen | EUR 872,23 | -0,62% |
| Aegon | EUR 7,86 | -0,20% |
| Ageas | EUR 78,62 | -0,76% |
| Ahold Delhaize | EUR 35,31 | -0,04% |
| Air France-KLM | EUR 14,58 | +0,51% |
| Air Liquide | EUR 192,94 | +0,24% |
| Akzo Nobel | EUR 64,06 | +0,79% |
| Alfen | EUR 10,20 | +0,79% |
| Alibaba | USD 97,33 | -4,21% |
| Allianz | EUR 468,36 | +0,31% |
| Alphabet (Google C) | USD 291,50 | +0,31% |
| ALSTOM | EUR 10,53 | -0,14% |
| Amazon.com | USD 266,97 | +0,28% |
| AMD | USD 575,63 | +4,12% |
| AMG Critical Materials | EUR 24,08 | -1,07% |
| Aperam | EUR 35,49 | +0,76% |
| Apple | USD 355,46 | -0,07% |
| Arcadis | EUR 47,52 | +0,76% |
| Arcelor Mittal | EUR 59,96 | +0,23% |
| Argenx | EUR 888,72 | +1,17% |
| Arm Holdings | USD 200,07 | -1,57% |
| ASMI | EUR 733,95 | +1,41% |
| ASML | EUR 1.379,21 | -0,42% |
| ASR | EUR 79,16 | +0,03% |
| Baidu ADR | USD 78,85 | -1,18% |
| BAM | EUR 13,61 | +0,82% |
| Barrick Gold | USD 38,76 | -0,86% |
| Barrick Mining | USD 38,70 | -1,00% |
| BASF | EUR 54,74 | +0,47% |
| Basic-Fit | EUR 30,44 | +1,06% |
| Bayer | EUR 57,44 | +0,42% |
| Bekaert | EUR 41,52 | 0,00% |
| Berkshire Hathaway - B | USD 590,30 | +0,34% |
| BESI | EUR 160,13 | +0,31% |
| BioNTech | USD 86,79 | -0,99% |
| BMW | EUR 57,74 | -0,99% |
| BNP Paribas | EUR 96,42 | +0,57% |
| Boeing | USD 174,51 | -0,04% |
| Booking | USD 160,59 | -0,31% |
| Broadcom | USD 354,24 | +2,53% |
| Brunel | EUR 7,07 | +2,92% |
| Cameco | USD 73,61 | -0,95% |
| CANCOM | EUR 20,96 | +1,67% |
| Capgemini | EUR 124,14 | +0,28% |
| Carrefour | EUR 14,03 | +0,32% |
| Coca Cola | USD 97,99 | +0,41% |
| Colruyt | EUR 37,32 | +0,76% |
| Commerzbank | EUR 39,99 | -0,22% |
| Corbion | EUR 26,58 | 0,00% |
| CSG | EUR 10,18 | -4,71% |
| D'Ieteren | EUR 177,45 | +0,57% |
| Danone | EUR 68,77 | +0,70% |
| Dassault sys | EUR 25,30 | -0,35% |
| Deutsche Bank | EUR 33,52 | -0,48% |
| Deutsche Telekom | EUR 26,35 | +0,41% |
| DHL Group | EUR 60,84 | +1,16% |
| DSM-Firmenich | EUR 105,48 | -0,71% |
| E.ON AG | EUR 18,94 | +0,13% |
| Engie | EUR 24,96 | +1,01% |
| EssilorLuxottica | EUR 181,96 | -0,68% |
| EXOR | EUR 74,53 | +0,08% |
| Exxon Mobil | USD 166,95 | +0,14% |
| Exxon Mobil | USD 166,77 | +0,04% |
| Fastned | EUR 35,77 | +1,71% |
| Flow Traders | EUR 22,56 | +0,54% |
| Fugro | EUR 8,43 | +1,08% |
| GBL | EUR 80,57 | +1,19% |
| Genmab | DKK 3.536,45 | -0,73% |
| HeidelbergCement | EUR 183,56 | +1,33% |
| Heijmans | EUR 88,47 | +0,17% |
| Heineken | EUR 84,14 | +0,94% |
| Henkel AG & Co | EUR 87,18 | -0,55% |
| IMCD | EUR 103,24 | +1,08% |
| Infineon | EUR 51,71 | -0,98% |
| ING | EUR 30,21 | -0,18% |
| JD.com | USD 27,58 | -0,94% |
| KBC | EUR 116,26 | -3,97% |
| KBC Ancora | EUR 94,72 | -2,77% |
| KPN | EUR 4,42 | +0,66% |
| L'Oreal | EUR 446,70 | +0,10% |
| Lakefront Biotherapeutics | EUR 31,14 | +4,57% |
| Lotus Bakeries | EUR 14.142,72 | -0,11% |
| Lufthansa | EUR 8,93 | +0,13% |
| LVMH | EUR 411,37 | +2,03% |
| Magnum Ice Cream | EUR 17,80 | +0,41% |
| Marvell Technology | USD 165,28 | -2,15% |
| Meta | USD 628,92 | +0,04% |
| Micron Technology | USD 785,48 | -3,26% |
| Microsoft | USD 520,35 | -0,13% |
| Nebius | USD 155,63 | +0,32% |
| Nestle | CHF 86,35 | +0,56% |
| Netflix | USD 64,19 | -0,82% |
| NN Group | EUR 81,22 | +0,02% |
| Nokia | EUR 7,67 | -0,55% |
| Novartis | CHF 134,61 | +1,24% |
| Novo Nordisk | DKK 279,33 | +2,82% |
| Nvidia | USD 163,57 | -5,86% |
| NXP | USD 265,74 | -1,48% |
| Palantir Technologies | USD 169,84 | -1,48% |
| PayPal | USD 59,35 | -0,26% |
| Pfizer | USD 29,61 | +0,57% |
| Pharming | EUR 1,19 | -1,05% |
| Philips | EUR 27,46 | +1,14% |
| Porsche AG | EUR 46,21 | -1,01% |
| Porsche Automobil Holding | EUR 25,14 | -1,22% |
| Post NL | EUR 0,85 | +1,22% |
| Procter & Gamble | USD 168,33 | +0,39% |
| Prosus | EUR 36,68 | -0,53% |
| Proximus | EUR 6,40 | +0,16% |
| Publices Groupe | EUR 104,67 | -0,19% |
| Randstad | EUR 42,79 | +4,11% |
| RELX (Reed Elsevier) | EUR 36,06 | +0,50% |
| Renault | EUR 29,30 | -0,17% |
| Rheinmetall | EUR 793,43 | -1,33% |
| Roche | CHF 415,28 | +0,83% |
| RWE | EUR 59,23 | -0,27% |
| Saint-Gobain | EUR 77,10 | +2,07% |
| Sanofi | EUR 88,03 | +1,89% |
| SBM Offshore | EUR 33,76 | +0,12% |
| Shell | EUR 43,92 | -0,90% |
| Siemens | EUR 286,34 | +3,12% |
| Siemens Energy | EUR 134,77 | +1,86% |
| Signify | EUR 15,92 | +0,08% |
| Sofina | EUR 272,25 | +0,44% |
| SpaceX | USD 139,90 | +0,02% |
| Spotify | USD 614,10 | +0,89% |
| Stellantis | EUR 3,73 | +0,31% |
| Taiwan Semiconductor | USD 405,23 | -1,88% |
| Tesla | USD 390,37 | -0,11% |
| Theon International | EUR 27,04 | -1,46% |
| TomTom | EUR 3,70 | -0,10% |
| Total | EUR 79,46 | +0,23% |
| UCB | EUR 295,54 | +1,79% |
| Unibail-Rodamco | EUR 94,00 | +0,58% |
| Unilever | EUR 58,73 | -0,56% |
| Universal Music Group | EUR 17,36 | +1,91% |
| Van Lanschot Kempen | EUR 66,47 | -0,30% |
| Volkswagen | EUR 69,10 | -0,74% |
| Vopak | EUR 54,62 | +0,09% |
| Wereldhave | EUR 18,52 | +0,54% |
| Wolters Kluwer | EUR 88,70 | +0,32% |