Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,68 | -0,86% |
| AB InBev | EUR 64,72 | -0,95% |
| ABN AMRO | EUR 41,66 | -3,61% |
| Adidas | EUR 144,75 | +0,04% |
| Adyen | EUR 854,33 | -2,96% |
| Aegon | EUR 7,57 | -2,29% |
| Ageas | EUR 73,12 | -1,28% |
| Ahold Delhaize | EUR 31,63 | -1,25% |
| Air France-KLM | EUR 11,36 | -2,78% |
| Air Liquide | EUR 167,32 | -1,91% |
| Akzo Nobel | EUR 55,76 | -1,47% |
| Alfen | EUR 12,26 | -0,65% |
| Alibaba | USD 107,68 | -0,02% |
| Allianz | EUR 411,47 | -1,11% |
| Alphabet -C | USD 336,23 | -1,42% |
| ALSTOM | EUR 15,10 | +1,14% |
| Amazon.com Inc | USD 249,39 | 0,00% |
| AMD | USD 617,80 | +0,90% |
| AMG Critical Materials | EUR 28,76 | -0,66% |
| Aperam | EUR 42,90 | -2,32% |
| Apple | USD 329,21 | -1,26% |
| Arcadis | EUR 39,46 | -1,00% |
| Arcelor Mittal | EUR 57,06 | -3,28% |
| Argenx | EUR 841,52 | -0,64% |
| Arm Holdings | USD 295,45 | +1,92% |
| ASMI | EUR 897,95 | +1,79% |
| ASML | EUR 1.618,99 | +0,98% |
| ASR | EUR 71,18 | -1,44% |
| Baidu ADR | USD 85,92 | -1,17% |
| BAM | EUR 12,43 | -2,90% |
| Barrick Gold | USD 40,19 | -1,30% |
| Barrick Mining | USD 40,18 | -1,30% |
| Basic-Fit | EUR 28,72 | -1,47% |
| Bayer AG | EUR 45,39 | -5,12% |
| Bekaert | EUR 38,52 | -0,39% |
| Berkshire Hathaway - B | USD 499,26 | +0,15% |
| BESI | EUR 191,73 | -0,73% |
| BioNTech | USD 97,36 | -1,13% |
| BMW | EUR 55,02 | -0,79% |
| BNP Paribas | EUR 91,62 | -3,67% |
| Boeing | USD 189,51 | +1,78% |
| Booking | USD 162,05 | -1,03% |
| Broadcom | USD 349,87 | -0,48% |
| Brunel | EUR 7,15 | +0,28% |
| Cameco | USD 85,42 | -1,54% |
| CANCOM | EUR 22,62 | +0,22% |
| Capgemini | EUR 112,54 | +7,50% |
| Carrefour | EUR 15,66 | -1,91% |
| Coca Cola | USD 85,83 | -0,45% |
| Colruyt | EUR 35,78 | -9,10% |
| Commerzbank | EUR 39,57 | -1,32% |
| Corbion | EUR 22,20 | -2,63% |
| CSG | EUR 14,04 | -4,86% |
| D'Ieteren | EUR 163,55 | +0,15% |
| Danone | EUR 57,62 | -1,89% |
| Dassault sys | EUR 20,53 | +0,10% |
| Deutsche Bank AG | EUR 31,17 | -1,66% |
| Deutsche Telekom | EUR 26,18 | 0,00% |
| DHL Group | EUR 55,72 | -2,28% |
| DSM-Firmenich | EUR 96,01 | -1,05% |
| E.ON AG | EUR 16,85 | -0,07% |
| Engie | EUR 22,59 | -0,70% |
| EssilorLuxottica | EUR 145,41 | -0,10% |
| EXOR | EUR 67,92 | -1,88% |
| Exxon Mobil | USD 162,92 | -0,15% |
| Exxon Mobil | USD 162,93 | -0,15% |
| Fastned | EUR 47,22 | +0,85% |
| Flow Traders | EUR 26,70 | +1,21% |
| Fugro | EUR 7,83 | -3,09% |
| GBL | EUR 69,82 | -1,90% |
| Genmab | DKK 2.320,45 | -1,57% |
| HeidelbergCement | EUR 146,87 | +3,45% |
| Heijmans | EUR 88,97 | -1,40% |
| Heineken | EUR 68,98 | -1,27% |
| Henkel AG & Co | EUR 72,09 | -1,17% |
| IMCD | EUR 95,82 | -1,30% |
| Infineon Technologies AG | EUR 60,40 | +1,20% |
| ING | EUR 30,41 | -3,37% |
| JD.com | USD 26,43 | -0,71% |
| KBC | EUR 126,37 | -3,33% |
| KBC Ancora | EUR 97,07 | -2,84% |
| KPN | EUR 3,93 | -1,16% |
| L'Oreal | EUR 371,75 | -2,23% |
| Lakefront Biotherapeutics | EUR 25,66 | -3,12% |
| Lotus Bakeries | EUR 12.022,72 | -2,12% |
| Lufthansa | EUR 7,66 | -0,49% |
| LVMH | EUR 380,57 | -2,63% |
| Magnum Ice Cream | EUR 15,22 | -3,78% |
| Marvell Technology | USD 268,99 | +1,77% |
| Meta Platforms Inc | USD 729,77 | +0,47% |
| Micron Technology | USD 1.093,19 | +2,46% |
| Microsoft Corp. | USD 516,21 | +0,51% |
| Nebius | USD 236,77 | +0,18% |
| Nestle | CHF 74,89 | -1,54% |
| Netflix | USD 68,51 | -1,84% |
| NN Group | EUR 76,33 | -2,41% |
| Nokia | EUR 9,20 | +1,47% |
| Novartis | CHF 117,93 | -2,38% |
| Novo Nordisk | DKK 249,18 | -2,37% |
| Nvidia | USD 231,27 | +1,11% |
| NXP | USD 241,29 | +1,55% |
| Palantir Technologies | USD 189,52 | +1,23% |
| PayPal | USD 53,31 | +1,43% |
| Pfizer | USD 28,24 | -1,22% |
| Pharming | EUR 0,90 | +0,36% |
| Philips | EUR 21,19 | -2,38% |
| Porsche AG | EUR 43,51 | -3,41% |
| Porsche Automobil Holding SE | EUR 24,74 | -3,70% |
| Post NL | EUR 0,84 | -2,32% |
| Procter & Gamble | USD 144,32 | -0,80% |
| Prosus | EUR 34,89 | -2,15% |
| Proximus | EUR 5,92 | -2,24% |
| Publices Groupe | EUR 95,22 | +0,59% |
| Randstad | EUR 35,01 | -0,14% |
| RELX (Reed Elsevier) | EUR 29,60 | +0,89% |
| Renault | EUR 25,50 | -2,15% |
| Rheinmetall | EUR 949,93 | -0,69% |
| Roche | CHF 358,78 | -0,58% |
| RWE AG | EUR 58,60 | -1,18% |
| Saint-Gobain | EUR 66,34 | -4,02% |
| Sanofi | EUR 73,22 | +1,00% |
| SBM Offshore | EUR 34,76 | -1,03% |
| Shell | EUR 42,28 | +0,68% |
| Siemens | EUR 273,47 | -0,72% |
| Siemens Energy AG | EUR 143,97 | +0,68% |
| Signify | EUR 15,36 | -0,97% |
| Sofina | EUR 239,65 | -1,05% |
| SpaceX | USD 150,84 | -0,08% |
| Spotify | USD 493,95 | +1,31% |
| Taiwan Semiconductor | USD 460,09 | +0,87% |
| Tesla Motors Inc. | USD 356,63 | +0,52% |
| Theon International | EUR 28,86 | +0,07% |
| TomTom | EUR 3,70 | -3,97% |
| Total | EUR 74,75 | -1,12% |
| UCB | EUR 202,84 | -1,60% |
| Unibail-Rodamco | EUR 87,80 | -1,61% |
| Unilever | EUR 52,80 | -2,15% |
| Universal Music Group | EUR 14,12 | -1,36% |
| Van Lanschot Kempen | EUR 67,42 | -1,37% |
| Volkswagen AG | EUR 68,27 | -3,50% |
| Vopak | EUR 47,60 | -0,34% |
| Wereldhave | EUR 16,98 | -1,62% |
| Wolters Kluwer | EUR 68,82 | +0,97% |