Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,12 | -0,35% |
| AB InBev | EUR 68,67 | -0,73% |
| ABN AMRO | EUR 42,60 | -1,02% |
| Adidas | EUR 142,60 | -1,05% |
| Adyen | EUR 934,43 | -1,90% |
| Aegon | EUR 7,86 | -0,02% |
| Ageas | EUR 75,57 | +0,53% |
| Ahold Delhaize | EUR 31,93 | +0,64% |
| Air France-KLM | EUR 11,35 | -0,35% |
| Air Liquide | EUR 165,92 | -0,71% |
| Akzo Nobel | EUR 57,32 | -0,63% |
| Alfen | EUR 11,20 | +0,72% |
| Alibaba | USD 110,12 | +0,74% |
| Allianz | EUR 443,87 | -0,43% |
| Alphabet -C | USD 339,97 | -1,68% |
| ALSTOM | EUR 15,58 | -1,33% |
| Amazon.com Inc | USD 249,04 | -1,79% |
| AMD | USD 503,95 | +2,13% |
| AMG Critical Materials | EUR 28,78 | -1,10% |
| Aperam | EUR 46,06 | +3,20% |
| Apple | USD 329,68 | -1,04% |
| Arcadis | EUR 43,08 | -0,92% |
| Arcelor Mittal | EUR 63,45 | +0,54% |
| Argenx | EUR 856,12 | -1,29% |
| Arm Holdings | USD 246,75 | +3,17% |
| ASMI | EUR 750,55 | -1,21% |
| ASML | EUR 1.380,81 | +1,13% |
| ASR | EUR 73,14 | -0,03% |
| Baidu ADR | USD 90,32 | -1,81% |
| BAM | EUR 11,28 | +1,15% |
| Barrick Gold | USD 42,23 | -0,50% |
| BARRICK MINING CORP | USD 42,22 | -0,50% |
| Basic-Fit | EUR 32,19 | -1,23% |
| Bayer | EUR 48,87 | -1,19% |
| Bekaert | EUR 37,27 | +0,40% |
| Berkshire Hathaway - B | USD 515,95 | +0,15% |
| BESI | EUR 175,16 | -0,04% |
| BioNTech | USD 96,42 | -2,49% |
| BMW | EUR 63,20 | +0,44% |
| BNP Paribas | EUR 101,56 | -1,16% |
| Boeing | USD 209,15 | -0,57% |
| Booking | USD 171,55 | -2,67% |
| Broadcom | USD 340,87 | -1,11% |
| Brunel | EUR 7,32 | +0,06% |
| Cameco | USD 91,65 | -1,77% |
| CANCOM | EUR 22,83 | +0,75% |
| Capgemini | EUR 108,74 | -1,45% |
| Carrefour | EUR 16,80 | +1,47% |
| Coca Cola | USD 88,61 | -0,89% |
| Colruyt | EUR 38,88 | +0,94% |
| Commerzbank | EUR 42,62 | -0,35% |
| Corbion | EUR 22,41 | -0,71% |
| CSG | EUR 15,81 | -0,62% |
| D'Ieteren | EUR 170,85 | +1,23% |
| Danone | EUR 61,65 | -1,12% |
| Dassault sys | EUR 21,00 | -1,92% |
| Deutsche Bank AG | EUR 33,43 | -1,85% |
| Deutsche Telekom | EUR 28,88 | -0,16% |
| DHL Group | EUR 55,93 | -0,18% |
| DSM-Firmenich | EUR 91,63 | +0,70% |
| E.ON AG | EUR 17,46 | +0,40% |
| Engie | EUR 23,64 | +0,21% |
| EssilorLuxottica | EUR 145,26 | -2,06% |
| EXOR | EUR 70,98 | -0,27% |
| Exxon Mobil | USD 169,28 | +2,56% |
| Exxon Mobil | USD 169,33 | +2,58% |
| Fastned | EUR 38,72 | 0,00% |
| Flow Traders | EUR 28,34 | -1,73% |
| Fugro | EUR 8,19 | +1,68% |
| GBL | EUR 75,22 | +0,20% |
| Genmab | DKK 2.135,12 | +0,78% |
| HeidelbergCement | EUR 150,16 | -0,74% |
| Heijmans | EUR 84,82 | +0,36% |
| Heineken | EUR 71,90 | -0,35% |
| Henkel AG & Co | EUR 73,00 | -0,52% |
| IMCD | EUR 95,66 | -1,74% |
| Infineon Technologies AG | EUR 54,46 | +0,14% |
| ING | EUR 31,77 | -1,01% |
| JD.com | USD 27,18 | -0,37% |
| KBC | EUR 131,02 | +0,24% |
| KBC Ancora | EUR 93,92 | +0,97% |
| KPN | EUR 4,18 | +0,10% |
| L'Oreal | EUR 381,40 | -0,44% |
| Lakefront Biotherapeutics | EUR 23,86 | +1,97% |
| Lotus Bakeries | EUR 12.182,72 | +0,50% |
| Lufthansa | EUR 7,60 | -0,55% |
| LVMH | EUR 408,68 | -2,00% |
| Magnum Ice Cream | EUR 16,71 | -3,08% |
| Marvell Technology | USD 224,45 | +2,49% |
| Meta Platforms Inc | USD 667,60 | +0,26% |
| Micron Technology | USD 928,09 | +0,46% |
| Microsoft Corp. | USD 499,44 | -1,25% |
| Nebius | USD 210,65 | -0,80% |
| Nestle | CHF 78,00 | -1,65% |
| Netflix Inc | USD 78,11 | -2,97% |
| NN Group | EUR 78,88 | +0,51% |
| Nokia | EUR 8,69 | +0,93% |
| Novartis | CHF 113,63 | -0,59% |
| Novo Nordisk | DKK 275,81 | -1,81% |
| Nvidia Corp. | USD 212,24 | +0,58% |
| NXP | USD 226,38 | +0,95% |
| Palantir Technologies | USD 172,36 | -0,56% |
| PayPal | USD 53,57 | -0,86% |
| Pfizer | USD 27,56 | -0,65% |
| Pharming | EUR 0,93 | -2,50% |
| Philips | EUR 21,58 | -0,55% |
| Porsche AG | EUR 45,07 | -0,55% |
| Porsche Automobil Holding | EUR 29,42 | -0,10% |
| Post NL | EUR 0,88 | +0,58% |
| Procter & Gamble | USD 147,19 | +0,68% |
| Prosus | EUR 36,48 | +1,73% |
| Proximus | EUR 6,40 | +1,35% |
| Publices Groupe | EUR 99,14 | -1,37% |
| Randstad | EUR 37,43 | -2,38% |
| RELX (Reed Elsevier) | EUR 29,80 | -2,81% |
| Renault | EUR 29,68 | +0,92% |
| Rheinmetall | EUR 1.024,73 | +2,74% |
| Roche | CHF 368,02 | -0,43% |
| RWE AG | EUR 58,32 | +0,87% |
| Saint-Gobain | EUR 69,74 | -0,31% |
| Sanofi | EUR 74,30 | -1,20% |
| SBM Offshore | EUR 35,74 | +1,82% |
| Shell | EUR 42,66 | +1,90% |
| Siemens | EUR 259,34 | -1,69% |
| Siemens Energy AG | EUR 132,98 | -0,79% |
| Signify | EUR 14,73 | +1,03% |
| Sofina | EUR 255,65 | +0,03% |
| SpaceX | USD 144,95 | -2,17% |
| Spotify | USD 557,34 | +0,23% |
| Stellantis | EUR 4,50 | -1,32% |
| Taiwan Semiconductor | USD 414,34 | -1,04% |
| Tesla Motors Inc. | USD 360,54 | +0,41% |
| Theon International | EUR 31,48 | +2,68% |
| TomTom | EUR 3,93 | -0,67% |
| Total | EUR 80,49 | +1,20% |
| UCB | EUR 209,34 | -0,33% |
| Unibail-Rodamco | EUR 93,62 | +1,17% |
| Unilever | EUR 54,37 | -0,91% |
| Universal Music Group | EUR 14,68 | -0,63% |
| Van Lanschot Kempen | EUR 67,42 | +0,75% |
| Volkswagen AG | EUR 81,32 | -0,51% |
| Vopak | EUR 47,94 | +0,80% |
| Wereldhave | EUR 18,06 | +0,33% |
| Wolters Kluwer | EUR 68,60 | -3,22% |