Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,32 | +1,55% |
| AB InBev | EUR 73,60 | -1,92% |
| ABN AMRO | EUR 39,21 | +0,71% |
| Adidas AG | EUR 165,20 | +2,90% |
| Adyen | EUR 914,63 | +4,38% |
| Aegon | EUR 8,27 | +0,06% |
| Ageas | EUR 73,92 | +2,35% |
| Agfa-Gevaert | EUR 0,41 | +3,17% |
| Ahold Delhaize | EUR 34,68 | +0,55% |
| Air France-KLM | EUR 12,46 | +2,89% |
| Air Liquide | EUR 171,40 | +0,08% |
| Akzo Nobel | EUR 61,69 | +1,43% |
| Alfen | EUR 12,62 | +1,61% |
| Alibaba | USD 127,90 | +4,41% |
| Allianz | EUR 432,27 | -0,03% |
| Alphabet -C | USD 373,86 | +4,73% |
| ALSTOM | EUR 16,60 | +2,44% |
| Amazon.com Inc | USD 283,09 | +4,09% |
| AMD | USD 485,20 | +1,66% |
| AMG Critical Materials | EUR 28,76 | -2,84% |
| Aperam | EUR 46,22 | +1,39% |
| Apple | USD 305,90 | -1,37% |
| Arcadis | EUR 42,96 | +5,97% |
| Arcelor Mittal | EUR 62,36 | +2,02% |
| Argenx | EUR 723,32 | -3,08% |
| Arm Holdings | USD 238,80 | -0,45% |
| ASMI | EUR 795,35 | -1,61% |
| ASML | EUR 1.434,21 | +0,86% |
| ASR | EUR 70,52 | -0,65% |
| Baidu ADR | USD 113,22 | +1,90% |
| BAM | EUR 11,58 | -0,86% |
| Barrick Gold | USD 37,24 | +1,28% |
| BARRICK MINING CORP | USD 37,23 | +1,28% |
| Basic-Fit | EUR 35,11 | +0,58% |
| Bayer | EUR 47,35 | -2,29% |
| Bekaert | EUR 39,47 | -0,50% |
| Berkshire Hathaway - B | USD 512,59 | +0,10% |
| BESI | EUR 201,33 | +2,08% |
| BioNTech | USD 92,83 | +2,34% |
| BMW | EUR 60,42 | +1,72% |
| BNP Paribas | EUR 111,63 | +1,98% |
| Boeing | USD 232,53 | +7,41% |
| Booking | USD 193,15 | -0,38% |
| Broadcom | USD 391,43 | +0,39% |
| Brunel | EUR 7,47 | -0,40% |
| Cameco | USD 89,64 | +3,99% |
| Capgemini | EUR 107,24 | +3,83% |
| Carrefour | EUR 15,92 | -0,53% |
| Coca Cola | USD 86,97 | -0,75% |
| Colruyt | EUR 39,32 | +0,99% |
| Commerzbank | EUR 38,62 | +2,43% |
| Corbion | EUR 19,56 | +3,33% |
| CSG | EUR 17,74 | +6,09% |
| D'Ieteren | EUR 180,59 | +0,52% |
| Danone | EUR 67,73 | +0,20% |
| Dassault sys | EUR 20,95 | +4,94% |
| Deutsche Bank AG | EUR 32,24 | +1,11% |
| Deutsche Telekom AG-REG | EUR 28,11 | +4,67% |
| DHL Group | EUR 57,52 | -0,80% |
| DSM-Firmenich | EUR 92,67 | -0,50% |
| E.ON AG | EUR 19,04 | +1,16% |
| Engie | EUR 26,90 | -2,04% |
| EssilorLuxottica | EUR 171,01 | +3,76% |
| EXOR | EUR 70,57 | +2,10% |
| Exxon Mobil | USD 154,38 | -0,76% |
| Exxon Mobil | USD 154,40 | -0,75% |
| Fastned | EUR 32,07 | -2,58% |
| Flow Traders | EUR 26,50 | +0,53% |
| Fugro | EUR 8,92 | +5,01% |
| GBL | EUR 79,59 | +1,73% |
| Genmab | DKK 1.836,45 | -0,94% |
| HeidelbergCement | EUR 162,97 | +0,88% |
| Heijmans | EUR 92,02 | -1,60% |
| Heineken | EUR 78,38 | -0,13% |
| Henkel AG & Co | EUR 76,48 | +0,82% |
| IMCD | EUR 97,16 | +2,17% |
| Infineon Technologies AG | EUR 62,11 | +0,07% |
| ING | EUR 30,26 | -0,62% |
| JD.com | USD 32,98 | -0,16% |
| KBC | EUR 126,52 | +1,52% |
| KBC Ancora | EUR 89,62 | +0,67% |
| KPN | EUR 4,12 | -0,18% |
| L'Oreal | EUR 390,35 | +0,87% |
| Lakefront Biotherapeutics | EUR 23,44 | -1,68% |
| Lotus Bakeries | EUR 11.222,72 | +0,72% |
| Lufthansa | EUR 9,23 | +1,98% |
| LVMH | EUR 489,29 | +2,95% |
| Magnum Ice Cream | EUR 16,12 | -0,47% |
| Marvell Technology | USD 192,60 | +2,54% |
| Meta Platforms Inc | USD 593,31 | +6,49% |
| Micron Technology | USD 824,01 | -0,21% |
| Microsoft Corp. | USD 488,68 | +4,99% |
| Nestle | CHF 80,73 | -0,44% |
| Netflix Inc | USD 73,02 | +1,56% |
| NN Group | EUR 81,48 | -0,05% |
| Nokia | EUR 8,10 | +1,70% |
| Novartis | CHF 124,88 | -1,40% |
| Novo Nordisk | DKK 300,98 | -1,70% |
| Nvidia Corp. | USD 208,36 | +3,47% |
| NXP | USD 225,04 | -1,90% |
| Palantir Technologies | USD 125,59 | +1,94% |
| PayPal | USD 57,67 | +0,72% |
| Pfizer | USD 25,07 | -0,13% |
| Pharming | EUR 0,89 | +1,15% |
| Philips | EUR 22,84 | +0,75% |
| Porsche AG | EUR 43,17 | +1,60% |
| Porsche Automobil Holding | EUR 29,15 | +1,19% |
| Post NL | EUR 0,96 | +4,94% |
| Procter & Gamble | USD 144,93 | +0,24% |
| Prosus | EUR 41,13 | +3,29% |
| Proximus | EUR 6,44 | -0,21% |
| Publices Groupe | EUR 94,02 | +0,92% |
| Randstad | EUR 37,82 | +4,48% |
| RELX (Reed Elsevier) | EUR 31,10 | +1,44% |
| Renault | EUR 28,52 | +3,30% |
| Rheinmetall | EUR 1.184,93 | +3,55% |
| Roche | CHF 358,82 | -0,02% |
| RWE | EUR 56,94 | -0,77% |
| Saint-Gobain | EUR 83,90 | +3,07% |
| Sanofi | EUR 74,62 | +0,57% |
| SBM Offshore | EUR 32,02 | -1,23% |
| Shell | EUR 39,66 | -0,35% |
| Siemens | EUR 285,44 | +0,75% |
| Siemens Energy AG | EUR 76,16 | +2,12% |
| Signify | EUR 15,04 | +1,63% |
| Sofina | EUR 249,05 | +1,18% |
| SpaceX | USD 110,50 | +1,88% |
| Spotify | USD 488,04 | -2,74% |
| Stellantis | EUR 4,96 | -0,58% |
| Taiwan Semiconductor | USD 406,81 | +0,59% |
| Tesla Motors Inc. | USD 323,29 | +3,73% |
| Theon International | EUR 34,10 | +2,71% |
| TomTom | EUR 3,92 | +1,67% |
| Total | EUR 76,46 | +0,30% |
| UCB | EUR 221,94 | -0,94% |
| Unibail-Rodamco | EUR 104,77 | -0,62% |
| Unilever | EUR 55,64 | +0,18% |
| Universal Music Group | EUR 14,36 | -2,52% |
| Van Lanschot Kempen | EUR 65,09 | -0,19% |
| Volkswagen AG | EUR 76,94 | +2,50% |
| Vopak | EUR 48,92 | -0,45% |
| Wereldhave | EUR 19,00 | -0,73% |
| Wolters Kluwer | EUR 69,70 | +2,59% |