Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,30 | 0,00% |
| AB InBev | EUR 68,83 | +0,20% |
| ABN AMRO | EUR 42,83 | +1,21% |
| Adidas AG | EUR 149,70 | +0,23% |
| Adyen | EUR 1.041,93 | +0,37% |
| Aegon | EUR 7,94 | +1,39% |
| Ageas | EUR 76,32 | +1,19% |
| Ahold Delhaize | EUR 31,19 | +1,60% |
| Air France-KLM | EUR 11,52 | +0,48% |
| Air Liquide | EUR 173,34 | +0,72% |
| Akzo Nobel | EUR 60,55 | +0,82% |
| Alfen | EUR 11,35 | +2,35% |
| Alibaba | USD 111,85 | +0,06% |
| Allianz | EUR 454,57 | +0,82% |
| Alphabet -C | USD 339,03 | +1,58% |
| ALSTOM | EUR 16,28 | +3,31% |
| Amazon.com | USD 258,89 | +1,60% |
| AMD | USD 456,11 | -0,23% |
| AMG Critical Materials | EUR 31,63 | +0,38% |
| Aperam | EUR 47,22 | +1,33% |
| Apple | USD 328,07 | +1,03% |
| Arcadis | EUR 44,26 | +1,00% |
| Arcelor Mittal | EUR 65,53 | +0,96% |
| Argenx | EUR 911,52 | +0,77% |
| Arm Holdings | USD 242,43 | +3,20% |
| ASMI | EUR 775,75 | -2,88% |
| ASML | EUR 1.420,21 | -2,43% |
| ASR | EUR 74,20 | +1,53% |
| Baidu ADR | USD 95,61 | +1,37% |
| BAM | EUR 11,48 | -0,01% |
| Barrick Gold | USD 45,78 | +3,72% |
| Barrick Mining | USD 45,77 | +3,72% |
| Basic-Fit | EUR 33,60 | +0,13% |
| Bayer | EUR 49,54 | +1,01% |
| Bekaert | EUR 38,77 | -0,24% |
| Berkshire Hathaway - B | USD 507,98 | +0,54% |
| BESI | EUR 191,33 | -0,67% |
| BioNTech | USD 102,92 | -0,91% |
| BMW | EUR 61,76 | +1,50% |
| BNP Paribas | EUR 103,84 | +0,72% |
| Boeing | USD 210,47 | +0,93% |
| Booking | USD 195,88 | -2,30% |
| Broadcom | USD 357,14 | -2,80% |
| Brunel | EUR 7,59 | +0,66% |
| Cameco | USD 100,64 | +4,40% |
| CANCOM | EUR 22,59 | +0,79% |
| Capgemini | EUR 109,94 | +4,62% |
| Carrefour | EUR 16,36 | +0,80% |
| Coca Cola | USD 88,81 | +0,37% |
| Colruyt | EUR 39,68 | +0,41% |
| Commerzbank | EUR 41,69 | +2,93% |
| Corbion | EUR 20,99 | +3,00% |
| CSG | EUR 17,10 | -0,96% |
| D'Ieteren | EUR 174,15 | -0,06% |
| Danone | EUR 63,71 | -0,90% |
| Dassault sys | EUR 22,47 | +1,31% |
| Deutsche Bank AG | EUR 35,73 | +2,00% |
| Deutsche Telekom AG-REG | EUR 29,02 | -0,68% |
| DHL Group | EUR 55,28 | +0,47% |
| DSM-Firmenich | EUR 93,35 | -1,17% |
| E.ON AG | EUR 17,51 | +0,07% |
| Engie | EUR 23,83 | -0,83% |
| EssilorLuxottica | EUR 153,96 | -3,21% |
| EXOR | EUR 73,52 | +1,24% |
| Exxon Mobil | USD 162,20 | -1,20% |
| Exxon Mobil | USD 162,21 | -1,20% |
| Fastned | EUR 37,72 | -1,19% |
| Flow Traders | EUR 29,06 | +0,41% |
| Fugro | EUR 8,77 | +0,86% |
| GBL | EUR 73,87 | +0,68% |
| Genmab | DKK 2.203,45 | +1,01% |
| HeidelbergCement | EUR 164,52 | +1,20% |
| Heijmans | EUR 87,00 | +1,50% |
| Heineken | EUR 72,82 | -0,03% |
| Henkel AG & Co | EUR 75,50 | +0,11% |
| IMCD | EUR 96,76 | -1,08% |
| Infineon | EUR 55,82 | -0,61% |
| ING | EUR 31,89 | +1,45% |
| JD.com | USD 27,73 | -0,42% |
| KBC | EUR 133,57 | +2,07% |
| KBC Ancora | EUR 94,82 | +1,63% |
| KPN | EUR 4,09 | +0,30% |
| L'Oreal | EUR 378,60 | -1,82% |
| Lakefront Biotherapeutics | EUR 25,11 | +0,46% |
| Lotus Bakeries | EUR 12.295,52 | +0,10% |
| Lufthansa | EUR 7,76 | +1,51% |
| LVMH | EUR 429,27 | -2,24% |
| Magnum Ice Cream | EUR 16,94 | -0,05% |
| Marvell Technology | USD 208,84 | +1,12% |
| Meta Platforms Inc | USD 610,56 | +2,99% |
| Micron Technology | USD 958,48 | +0,20% |
| Microsoft Corp. | USD 509,79 | +2,67% |
| Nebius | USD 210,71 | +3,22% |
| Nestle | CHF 77,84 | -0,56% |
| Netflix Inc | USD 82,81 | -0,06% |
| NN Group | EUR 79,59 | +1,76% |
| Nokia | EUR 8,38 | -1,45% |
| Novartis | CHF 131,57 | +0,02% |
| Novo Nordisk | DKK 302,48 | +0,20% |
| Nvidia Corp. | USD 228,43 | +1,82% |
| NXP | USD 224,98 | -1,53% |
| Palantir Technologies | USD 182,43 | +7,68% |
| PayPal | USD 56,80 | +3,90% |
| Pfizer | USD 28,80 | -0,72% |
| Pharming | EUR 0,99 | +0,47% |
| Philips | EUR 22,32 | -2,89% |
| Porsche AG | EUR 44,99 | +2,32% |
| Porsche Automobil Holding | EUR 28,56 | +4,44% |
| Post NL | EUR 0,92 | +0,97% |
| Procter & Gamble | USD 146,90 | -0,56% |
| Prosus | EUR 36,99 | +0,05% |
| Proximus | EUR 6,31 | +0,18% |
| Publices Groupe | EUR 103,32 | +4,39% |
| Randstad | EUR 38,60 | +0,21% |
| RELX (Reed Elsevier) | EUR 31,29 | +3,15% |
| Renault | EUR 28,67 | +2,73% |
| Rheinmetall | EUR 1.072,53 | -2,24% |
| Roche | CHF 365,68 | +1,63% |
| RWE | EUR 58,08 | -0,41% |
| Saint-Gobain | EUR 75,70 | +0,88% |
| Sanofi | EUR 76,31 | -1,31% |
| SBM Offshore | EUR 35,58 | +1,73% |
| Shell | EUR 39,78 | -0,78% |
| Siemens | EUR 270,89 | -1,29% |
| Siemens Energy AG | EUR 146,24 | +2,42% |
| Signify | EUR 15,00 | -1,19% |
| Sofina | EUR 248,95 | +3,49% |
| SpaceX | USD 149,77 | +6,41% |
| Spotify | USD 559,71 | -0,06% |
| Stellantis | EUR 4,71 | +3,96% |
| Taiwan Semiconductor | USD 417,08 | +0,20% |
| Tesla Motors Inc. | USD 376,51 | +5,46% |
| Theon International | EUR 31,56 | -2,36% |
| TomTom | EUR 4,05 | -0,15% |
| Total | EUR 78,18 | +0,18% |
| UCB | EUR 220,24 | -0,14% |
| Unibail-Rodamco | EUR 96,56 | -0,33% |
| Unilever | EUR 55,27 | -0,70% |
| Universal Music Group | EUR 14,45 | +0,52% |
| Van Lanschot Kempen | EUR 67,55 | +1,18% |
| Volkswagen AG | EUR 79,42 | +7,65% |
| Vopak | EUR 48,10 | +0,50% |
| Wereldhave | EUR 18,60 | +0,65% |
| Wolters Kluwer | EUR 70,70 | +4,24% |