Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,17 | -0,59% |
| AB InBev | EUR 53,87 | +2,16% |
| ABN AMRO | EUR 26,81 | -1,07% |
| Adidas | EUR 152,45 | +1,13% |
| Adyen | EUR 1.289,73 | -1,78% |
| Aegon | EUR 6,53 | -1,45% |
| Ageas | EUR 58,32 | 0,00% |
| Agfa-Gevaert | EUR 0,64 | -0,48% |
| Ahold Delhaize | EUR 35,21 | +0,86% |
| Air France-KLM | EUR 10,05 | +4,26% |
| Airbus | EUR 205,38 | +1,73% |
| Akzo Nobel | EUR 53,98 | +1,36% |
| Alfen | EUR 9,74 | -1,92% |
| Alibaba | USD 153,08 | -0,38% |
| Allianz | EUR 364,57 | +0,97% |
| Alphabet (Google C) | USD 297,28 | +1,68% |
| ALSTOM | EUR 22,64 | +1,32% |
| Amazon.com | USD 218,41 | +0,56% |
| AMD | USD 208,25 | +0,60% |
| AMG Critical Materials | EUR 25,30 | -2,63% |
| Aperam | EUR 31,14 | -1,52% |
| Apple | USD 266,42 | -0,17% |
| Arcadis | EUR 35,16 | -0,17% |
| Arcelor Mittal | EUR 34,24 | -0,68% |
| Argenx | EUR 800,05 | -0,65% |
| Arm Holdings | USD 133,35 | -0,02% |
| ASMI | EUR 477,05 | -2,50% |
| ASML | EUR 845,41 | -1,24% |
| ASR | EUR 57,52 | -0,45% |
| Baidu ADR | USD 109,73 | -0,65% |
| BAM | EUR 7,68 | -1,85% |
| Barrick Gold | USD 36,17 | +0,10% |
| Barrick Mining | USD 36,15 | +0,12% |
| BASF | EUR 43,39 | +2,67% |
| Basic-Fit | EUR 24,28 | +2,19% |
| Bayer | EUR 27,40 | +1,82% |
| Bekaert | EUR 35,47 | +2,16% |
| Berkshire Hathaway - B | USD 503,78 | +0,37% |
| BESI | EUR 122,68 | -6,59% |
| BioNTech | USD 97,20 | +0,37% |
| BMW | EUR 85,28 | +2,04% |
| BNP Paribas | EUR 69,90 | -0,74% |
| Boeing | USD 181,32 | +0,94% |
| Booking | USD 4.608,26 | +0,45% |
| BPOST | EUR 1,73 | +1,53% |
| Broadcom | USD 351,17 | +0,32% |
| Brunel | EUR 7,86 | +0,38% |
| Cameco | USD 82,69 | -0,09% |
| CANCOM | EUR 24,82 | +0,61% |
| Capgemini | EUR 129,04 | +1,02% |
| Carrefour | EUR 12,86 | +0,12% |
| Coca Cola | USD 71,31 | +0,25% |
| Colruyt | EUR 32,90 | +5,18% |
| Commerzbank | EUR 31,73 | +0,67% |
| Corbion | EUR 17,99 | -1,10% |
| Crypto&Blockchain ETF | EUR 9,88 | -7,20% |
| D'Ieteren | EUR 147,35 | +1,10% |
| Danone | EUR 77,81 | +1,54% |
| Defense ETF | EUR 49,81 | -2,43% |
| Deutsche Bank | EUR 29,58 | +1,77% |
| Deutsche Börse | EUR 216,73 | +4,27% |
| Deutsche Telekom | EUR 27,59 | +1,84% |
| DHL Group | EUR 42,76 | +1,97% |
| DSM-Firmenich | EUR 70,53 | +1,70% |
| E.ON AG | EUR 15,48 | +0,18% |
| Engie | EUR 21,72 | -0,37% |
| EXOR | EUR 70,57 | -0,28% |
| Exxon Mobil | USD 117,46 | +0,40% |
| Fastned | EUR 20,12 | -0,74% |
| Flow Traders | EUR 23,26 | +2,02% |
| Fugro | EUR 8,34 | -2,12% |
| Galapagos | EUR 26,40 | -0,75% |
| GBL | EUR 72,80 | +0,14% |
| Genmab | DKK 1.967,16 | +0,23% |
| HeidelbergCement | EUR 209,82 | +0,21% |
| Heijmans | EUR 55,72 | -0,98% |
| Heineken | EUR 70,24 | +1,83% |
| Henkel AG & Co | EUR 70,16 | +1,71% |
| IMCD | EUR 76,78 | +1,24% |
| Industry&Services ETF | EUR 101,69 | -1,24% |
| Infineon | EUR 32,00 | +0,38% |
| ING | EUR 21,58 | +1,20% |
| JD.com | USD 28,29 | -0,69% |
| JDE Peet's | EUR 31,46 | -0,19% |
| KBC | EUR 105,47 | +0,24% |
| KBC Ancora | EUR 71,28 | -0,75% |
| KPN | EUR 3,91 | +1,56% |
| L'Oreal | EUR 359,00 | +4,29% |
| Lotus Bakeries | EUR 7.692,72 | +2,12% |
| Lufthansa | EUR 7,90 | +1,57% |
| LVMH | EUR 618,87 | -0,05% |
| Meta | USD 591,97 | +0,12% |
| Microsoft | USD 478,17 | -0,05% |
| Nestle | CHF 80,27 | +1,50% |
| Netflix | USD 1.112,48 | +0,01% |
| NN Group | EUR 60,84 | -0,36% |
| Nokia | EUR 5,19 | +2,53% |
| Novartis | CHF 101,81 | +1,48% |
| Novo Nordisk | DKK 306,33 | -2,95% |
| Nvidia | USD 182,55 | +0,47% |
| NXP | USD 183,41 | -0,36% |
| OCI | EUR 3,33 | -0,88% |
| Palantir Technologies | USD 157,68 | +0,71% |
| PayPal | USD 58,48 | +0,26% |
| Pfizer | USD 24,53 | +0,42% |
| Pharming | EUR 1,46 | -0,69% |
| Philips | EUR 23,24 | -0,64% |
| Porsche AG | EUR 43,03 | +1,34% |
| Porsche Automobil Holding | EUR 35,51 | +1,60% |
| Post NL | EUR 0,97 | -1,29% |
| Prosus | EUR 56,64 | -1,99% |
| Proximus | EUR 6,87 | +0,73% |
| Publices Groupe | EUR 82,98 | +0,51% |
| Randstad | EUR 33,19 | +2,38% |
| RELX (Reed Elsevier) | EUR 35,24 | +2,39% |
| Rheinmetall | EUR 1.565,63 | -3,03% |
| Roche | CHF 325,08 | +1,94% |
| RWE | EUR 44,13 | -1,70% |
| Saint-Gobain | EUR 81,06 | +0,57% |
| Sanofi | EUR 86,10 | +0,62% |
| SAP | EUR 207,00 | +1,30% |
| SBM Offshore | EUR 24,18 | -0,74% |
| Semiconductor ETF | EUR 48,15 | -4,92% |
| Shell | EUR 31,71 | -0,33% |
| Siemens | EUR 219,14 | +0,92% |
| Signify | EUR 19,51 | -2,26% |
| Sofina | EUR 238,50 | -0,32% |
| Spotify | USD 593,00 | +0,06% |
| Taiwan Semiconductor | USD 276,38 | -0,81% |
| Tesla | USD 401,85 | +1,52% |
| TomTom | EUR 5,02 | -2,06% |
| Total | EUR 55,62 | -0,43% |
| UCB | EUR 231,54 | +1,04% |
| Unibail-Rodamco | EUR 88,92 | -1,37% |
| Unilever | EUR 51,91 | +1,45% |
| Universal Music Group | EUR 22,39 | +2,90% |
| Van Lanschot Kempen | EUR 49,87 | -0,89% |
| Vivendi | EUR 2,53 | +0,16% |
| Volkswagen | EUR 94,44 | +1,88% |
| Vopak | EUR 37,40 | +0,76% |
| Wereldhave | EUR 19,18 | +0,31% |
| Wolters Kluwer | EUR 92,86 | +2,84% |