Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,54 | +1,82% |
| AB InBev | EUR 64,65 | +2,02% |
| ABN AMRO | EUR 29,05 | +0,80% |
| Adidas | EUR 138,10 | +1,17% |
| Adyen | EUR 865,32 | +1,52% |
| Aegon | EUR 6,75 | +0,47% |
| Ageas | EUR 66,92 | +0,45% |
| Agfa-Gevaert | EUR 0,50 | +0,93% |
| Ahold Delhaize | EUR 41,04 | -2,35% |
| Air France-KLM | EUR 10,16 | +2,80% |
| Air Liquide | EUR 188,44 | +1,01% |
| Airbus | EUR 169,71 | -1,06% |
| Akzo Nobel | EUR 52,32 | +1,30% |
| Alfen | EUR 9,67 | +0,98% |
| Alibaba | USD 128,94 | +0,89% |
| Allianz | EUR 378,45 | +0,10% |
| Alphabet (Google C) | USD 317,72 | +0,37% |
| ALSTOM | EUR 23,46 | +1,53% |
| Amazon.com | USD 237,26 | +1,61% |
| AMD | USD 248,25 | +4,90% |
| AMG Critical Materials | EUR 33,57 | +3,13% |
| Aperam | EUR 39,94 | +2,92% |
| Apple | USD 259,72 | -0,34% |
| Arcadis | EUR 29,56 | +0,41% |
| Arcelor Mittal | EUR 51,70 | +0,30% |
| Argenx | EUR 686,12 | +1,75% |
| Arm Holdings | USD 158,16 | +5,56% |
| ASMI | EUR 755,35 | +3,20% |
| ASML | EUR 1.272,21 | +2,71% |
| ASR | EUR 61,84 | -0,23% |
| Baidu ADR | USD 110,71 | +2,26% |
| BAM | EUR 9,82 | +1,19% |
| Barrick Gold | USD 43,63 | +2,73% |
| Barrick Mining | USD 43,63 | +2,74% |
| BASF | EUR 54,92 | +2,80% |
| Basic-Fit | EUR 31,72 | +0,25% |
| Bayer | EUR 40,38 | +0,01% |
| Bekaert | EUR 42,24 | +2,35% |
| Berkshire Hathaway - B | USD 482,77 | -0,57% |
| BESI | EUR 212,73 | +3,40% |
| BioNTech | USD 92,48 | +0,46% |
| BMW | EUR 83,80 | +1,70% |
| BNP Paribas | EUR 90,70 | +1,55% |
| Boeing | USD 218,14 | -0,88% |
| Booking | USD 175,49 | -1,19% |
| BPOST | EUR 1,93 | -0,83% |
| Broadcom | USD 372,76 | +4,91% |
| Brunel | EUR 6,81 | +0,89% |
| Cameco | USD 118,99 | +2,96% |
| CANCOM | EUR 24,62 | +2,93% |
| Capgemini | EUR 99,92 | +2,23% |
| Carrefour | EUR 16,40 | +0,58% |
| Coca Cola | USD 77,91 | -0,42% |
| Colruyt | EUR 33,90 | -1,11% |
| Commerzbank | EUR 34,56 | +0,73% |
| Corbion | EUR 19,20 | +1,27% |
| CSG | EUR 21,79 | -7,56% |
| D'Ieteren | EUR 171,75 | +0,60% |
| Danone | EUR 69,18 | +0,61% |
| Dassault sys | EUR 16,87 | -0,12% |
| Deutsche Bank | EUR 27,88 | +0,34% |
| Deutsche Börse | EUR 253,24 | -0,86% |
| Deutsche Telekom | EUR 31,29 | +0,15% |
| DHL Group | EUR 49,38 | +1,17% |
| DSM-Firmenich | EUR 62,79 | +1,36% |
| E.ON AG | EUR 19,73 | -0,66% |
| Engie | EUR 29,17 | -0,10% |
| EssilorLuxottica | EUR 200,56 | +1,85% |
| EXOR | EUR 69,67 | +1,82% |
| Exxon Mobil | USD 153,98 | -0,71% |
| Fastned | EUR 23,12 | +2,44% |
| Flow Traders | EUR 28,58 | +0,21% |
| Fugro | EUR 11,18 | -2,65% |
| Galapagos | EUR 24,77 | +1,88% |
| GBL | EUR 81,37 | +1,21% |
| Genmab | DKK 1.801,95 | -0,19% |
| HeidelbergCement | EUR 189,52 | +1,80% |
| Heijmans | EUR 87,82 | +3,35% |
| Heineken | EUR 68,49 | +1,01% |
| Henkel AG & Co | EUR 67,11 | -0,32% |
| IMCD | EUR 92,94 | +1,29% |
| Infineon | EUR 43,60 | +2,11% |
| ING | EUR 24,63 | +0,31% |
| JD.com | USD 28,63 | +0,94% |
| KBC | EUR 114,91 | +1,55% |
| KBC Ancora | EUR 76,32 | +1,73% |
| KPN | EUR 4,86 | -0,29% |
| L'Oreal | EUR 361,80 | +0,46% |
| Lotus Bakeries | EUR 10.142,72 | +1,20% |
| Lufthansa | EUR 8,07 | +1,91% |
| LVMH | EUR 486,02 | +0,60% |
| Magnum Ice Cream | EUR 12,42 | +0,39% |
| Meta | USD 631,41 | +0,46% |
| Microsoft | USD 372,24 | -0,29% |
| Nestle | CHF 79,48 | +0,84% |
| Netflix | USD 101,81 | -0,45% |
| NN Group | EUR 71,46 | +0,14% |
| Nokia | EUR 8,22 | +0,87% |
| Novartis | CHF 122,72 | +0,91% |
| Novo Nordisk | DKK 241,68 | +1,62% |
| Nvidia | USD 186,94 | +1,62% |
| NXP | USD 209,46 | +1,83% |
| OCI | EUR 3,63 | +2,45% |
| Palantir Technologies | USD 124,00 | -5,03% |
| PayPal | USD 45,49 | -1,08% |
| Pfizer | USD 27,17 | -0,27% |
| Pharming | EUR 1,51 | +2,41% |
| Philips | EUR 24,36 | +1,85% |
| Porsche AG | EUR 41,27 | +2,24% |
| Porsche Automobil Holding | EUR 32,36 | +0,02% |
| Post NL | EUR 1,14 | -0,18% |
| Prosus | EUR 41,67 | -0,04% |
| Proximus | EUR 7,09 | 0,00% |
| Publices Groupe | EUR 73,02 | +2,04% |
| Randstad | EUR 21,91 | +0,41% |
| RELX (Reed Elsevier) | EUR 28,31 | -0,67% |
| Renault | EUR 30,99 | +0,03% |
| Rheinmetall | EUR 1.453,33 | -5,97% |
| Roche | CHF 329,48 | +0,98% |
| RWE | EUR 58,98 | -0,44% |
| Saint-Gobain | EUR 76,52 | +1,78% |
| Sanofi | EUR 80,98 | +0,76% |
| SAP | EUR 138,81 | -1,23% |
| SBM Offshore | EUR 36,88 | +0,23% |
| Shell | EUR 39,17 | +0,38% |
| Siemens | EUR 230,99 | +1,03% |
| Siemens Energy | EUR 166,92 | +1,37% |
| Signify | EUR 19,51 | +0,67% |
| Sofina | EUR 225,25 | +0,36% |
| Spotify | USD 476,48 | -2,12% |
| Stellantis | EUR 6,92 | +2,69% |
| Taiwan Semiconductor | USD 377,03 | +3,15% |
| Tesla | USD 346,69 | +0,25% |
| Theon International | EUR 32,41 | -6,11% |
| TomTom | EUR 4,43 | +1,19% |
| Total | EUR 77,77 | -0,95% |
| UCB | EUR 273,64 | +1,37% |
| Unibail-Rodamco | EUR 102,52 | -0,19% |
| Unilever | EUR 50,00 | +0,83% |
| Universal Music Group | EUR 19,42 | +2,81% |
| Van Lanschot Kempen | EUR 62,32 | +1,08% |
| Volkswagen | EUR 89,56 | +0,22% |
| Vopak | EUR 44,00 | -2,44% |
| Wereldhave | EUR 22,42 | 0,00% |
| Wolters Kluwer | EUR 62,64 | -0,54% |