Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,23 | -1,16% |
| AB InBev | EUR 63,97 | -0,01% |
| ABN AMRO | EUR 31,05 | -0,48% |
| Adidas | EUR 153,00 | +0,30% |
| Adyen | EUR 1.164,13 | +2,47% |
| Aegon | EUR 6,70 | +0,91% |
| Ageas | EUR 62,62 | -0,48% |
| Agfa-Gevaert | EUR 0,50 | +1,16% |
| Ahold Delhaize | EUR 34,65 | -0,87% |
| Air France-KLM | EUR 12,35 | +1,57% |
| Air Liquide | EUR 166,42 | -0,92% |
| Airbus | EUR 189,93 | -1,12% |
| Akzo Nobel | EUR 58,80 | -0,15% |
| Alfen | EUR 10,94 | -1,00% |
| Alibaba | USD 160,78 | -1,17% |
| Allianz | EUR 384,17 | -0,98% |
| Alphabet (Google C) | USD 320,56 | -0,85% |
| ALSTOM | EUR 28,45 | +0,25% |
| Amazon.com | USD 209,37 | -0,44% |
| AMD | USD 205,75 | -1,28% |
| AMG Critical Materials | EUR 36,26 | -0,17% |
| Aperam | EUR 43,24 | +4,32% |
| Apple | USD 276,56 | -0,63% |
| Arcadis | EUR 38,74 | +0,41% |
| Arcelor Mittal | EUR 50,58 | -2,62% |
| Argenx | EUR 688,47 | -1,35% |
| Arm Holdings | USD 121,69 | -1,66% |
| ASMI | EUR 690,23 | +0,36% |
| ASML | EUR 1.180,01 | -0,81% |
| ASR | EUR 62,26 | 0,00% |
| Baidu ADR | USD 145,04 | -0,55% |
| BAM | EUR 9,39 | +1,23% |
| Barrick Gold | USD 45,47 | +0,57% |
| Barrick Mining | USD 45,43 | +0,49% |
| BASF | EUR 48,37 | +0,62% |
| Basic-Fit | EUR 31,66 | +0,41% |
| Bayer | EUR 45,77 | +0,24% |
| Bekaert | EUR 43,97 | +0,46% |
| Berkshire Hathaway - B | USD 507,41 | -0,18% |
| BESI | EUR 165,83 | +0,27% |
| BioNTech | USD 107,13 | +0,54% |
| BMW | EUR 88,20 | -0,29% |
| BNP Paribas | EUR 92,41 | -0,86% |
| Boeing | USD 242,74 | -0,14% |
| Booking | USD 4.425,58 | -0,70% |
| BPOST | EUR 2,26 | -0,44% |
| Broadcom | USD 327,66 | -1,54% |
| Brunel | EUR 7,60 | -0,13% |
| Cameco | USD 114,29 | +0,56% |
| CANCOM | EUR 24,57 | -1,41% |
| Capgemini | EUR 115,94 | +0,65% |
| Carrefour | EUR 14,90 | +0,09% |
| Coca Cola | USD 78,98 | -0,12% |
| Colruyt | EUR 34,10 | +0,06% |
| Commerzbank | EUR 34,53 | +1,95% |
| Corbion | EUR 21,01 | -0,24% |
| Core World ETF | EUR 112,49 | -0,09% |
| Crypto&Blockchain ETF | EUR 9,25 | -1,27% |
| CSG | EUR 31,67 | +2,69% |
| D'Ieteren | EUR 194,45 | +0,99% |
| Danone | EUR 69,56 | +0,72% |
| Dassault sys | EUR 22,43 | +1,13% |
| Defense ETF | EUR 58,13 | +0,41% |
| Deutsche Bank | EUR 31,18 | -1,02% |
| Deutsche Börse | EUR 213,55 | -0,84% |
| Deutsche Telekom | EUR 30,24 | -0,27% |
| DHL Group | EUR 50,14 | +0,44% |
| DSM-Firmenich | EUR 66,63 | -5,69% |
| E.ON AG | EUR 17,83 | +0,57% |
| Engie | EUR 25,81 | +0,31% |
| EXOR | EUR 68,92 | +0,13% |
| Exxon Mobil | USD 149,32 | +0,12% |
| Fastned | EUR 21,07 | -1,41% |
| Flow Traders | EUR 26,76 | +0,60% |
| Fugro | EUR 11,49 | +1,87% |
| Galapagos | EUR 28,11 | -0,73% |
| GBL | EUR 82,52 | +2,23% |
| Genmab | DKK 1.971,95 | +1,10% |
| Goldminers ETF | EUR 93,47 | +0,96% |
| HeidelbergCement | EUR 218,22 | +0,79% |
| Heijmans | EUR 71,12 | +1,35% |
| Heineken | EUR 73,95 | +0,32% |
| Henkel AG & Co | EUR 79,24 | -0,50% |
| IMCD | EUR 85,60 | -0,65% |
| India ETF | EUR 8,15 | -0,18% |
| Industry&Services ETF | EUR 114,17 | +0,09% |
| Infineon | EUR 41,19 | -2,74% |
| ING | EUR 25,33 | -0,73% |
| JD.com | USD 27,69 | -1,43% |
| JDE Peet's | EUR 31,72 | +0,13% |
| KBC | EUR 120,72 | +0,21% |
| KBC Ancora | EUR 79,32 | +0,13% |
| KPN | EUR 4,52 | +0,63% |
| L'Oreal | EUR 392,30 | -0,46% |
| Lotus Bakeries | EUR 10.582,72 | +0,38% |
| Lufthansa | EUR 9,38 | +1,98% |
| LVMH | EUR 533,57 | -0,49% |
| Meta | USD 658,09 | -0,56% |
| Microsoft | USD 402,63 | +0,29% |
| Nestle | CHF 78,81 | -0,01% |
| Netflix | USD 81,84 | -0,66% |
| NN Group | EUR 68,81 | +0,70% |
| Nokia | EUR 5,89 | -1,74% |
| Novartis | CHF 120,82 | +0,41% |
| Novo Nordisk | DKK 320,13 | +8,42% |
| Nvidia | USD 183,15 | -1,32% |
| NXP | USD 221,81 | -1,11% |
| OCI | EUR 3,81 | +3,72% |
| Palantir Technologies | USD 136,08 | +0,04% |
| PayPal | USD 40,44 | +0,01% |
| Pfizer | USD 27,20 | -0,15% |
| Pharming | EUR 1,38 | -0,58% |
| Philips | EUR 24,68 | -0,72% |
| Porsche AG | EUR 39,79 | +0,03% |
| Porsche Automobil Holding | EUR 35,48 | -0,34% |
| Post NL | EUR 1,27 | +0,72% |
| Prosus | EUR 46,05 | +0,11% |
| Proximus | EUR 7,98 | -0,31% |
| Publices Groupe | EUR 79,26 | +0,76% |
| Randstad | EUR 30,20 | +0,28% |
| RELX (Reed Elsevier) | EUR 24,92 | -0,88% |
| Rheinmetall | EUR 1.623,13 | +1,50% |
| Roche | CHF 359,88 | -0,88% |
| RWE | EUR 53,11 | -0,04% |
| Saint-Gobain | EUR 88,62 | +0,43% |
| Sanofi | EUR 80,28 | -0,17% |
| SAP | EUR 173,31 | +0,64% |
| SBM Offshore | EUR 29,30 | -0,20% |
| Semiconductor ETF | EUR 58,57 | -1,33% |
| Shell | EUR 32,13 | +0,72% |
| Siemens | EUR 251,39 | -0,06% |
| Signify | EUR 20,12 | +0,22% |
| Sofina | EUR 241,65 | +0,25% |
| Spotify | USD 420,29 | -0,54% |
| Taiwan Semiconductor | USD 346,14 | -0,77% |
| Tesla | USD 408,98 | -0,59% |
| TomTom | EUR 5,22 | +0,48% |
| Total | EUR 62,41 | -0,54% |
| UCB | EUR 263,74 | +0,27% |
| Unibail-Rodamco | EUR 95,98 | -0,39% |
| Unilever | EUR 60,17 | -0,92% |
| Unilever | EUR 60,17 | -0,92% |
| Universal Music Group | EUR 19,51 | -1,30% |
| Van Lanschot Kempen | EUR 50,82 | +0,20% |
| Vivendi | EUR 2,21 | -0,90% |
| Volkswagen | EUR 101,57 | +0,27% |
| Vopak | EUR 42,90 | +0,05% |
| Wereldhave | EUR 21,62 | 0,00% |
| Wolters Kluwer | EUR 68,25 | +1,35% |