Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,44 | -1,93% |
| AB InBev | EUR 58,98 | -0,30% |
| ABN AMRO | EUR 30,11 | -3,03% |
| Adidas | EUR 152,15 | -5,09% |
| Adyen | EUR 1.377,13 | -0,97% |
| Aegon | EUR 6,56 | -1,45% |
| Ageas | EUR 61,42 | +2,76% |
| Agfa-Gevaert | EUR 0,51 | -2,96% |
| Ahold Delhaize | EUR 33,37 | -1,38% |
| Air France-KLM | EUR 10,60 | -2,70% |
| Air Liquide | EUR 157,70 | -1,13% |
| Airbus | EUR 214,48 | -1,22% |
| Akzo Nobel | EUR 58,48 | -1,45% |
| Alfen | EUR 10,51 | -3,93% |
| Alibaba | USD 162,66 | -1,94% |
| Allianz | EUR 378,77 | -0,34% |
| Alphabet (Google C) | USD 324,35 | -1,82% |
| ALSTOM | EUR 26,67 | +1,68% |
| Amazon.com | USD 234,72 | -1,86% |
| AMD | USD 226,60 | -2,20% |
| AMG Critical Materials | EUR 35,76 | -4,91% |
| Aperam | EUR 35,51 | -1,17% |
| Apple | USD 252,00 | -1,42% |
| Arcadis | EUR 36,94 | -1,91% |
| Arcelor Mittal | EUR 41,83 | -0,67% |
| Argenx | EUR 681,63 | -1,80% |
| Arm Holdings | USD 103,35 | -2,19% |
| ASMI | EUR 681,15 | -1,33% |
| ASML | EUR 1.128,41 | -3,44% |
| ASR | EUR 61,35 | -0,20% |
| Baidu ADR | USD 150,29 | +0,60% |
| BAM | EUR 9,12 | -3,59% |
| Barrick Gold | USD 50,01 | +2,63% |
| Barrick Mining | USD 49,99 | +2,61% |
| BASF | EUR 43,89 | -2,08% |
| Basic-Fit | EUR 31,10 | +0,19% |
| Bayer | EUR 44,42 | +0,63% |
| Bekaert | EUR 38,37 | -0,96% |
| Berkshire Hathaway - B | USD 488,60 | -1,10% |
| BESI | EUR 167,53 | -2,52% |
| BioNTech | USD 107,56 | -1,48% |
| BMW | EUR 85,54 | -3,52% |
| BNP Paribas | EUR 86,14 | -0,77% |
| Boeing | USD 243,40 | -1,68% |
| Booking | USD 5.055,91 | -1,13% |
| BPOST | EUR 2,15 | -2,60% |
| Broadcom | USD 346,03 | -1,60% |
| Brunel | EUR 7,44 | -2,33% |
| Cameco | USD 117,07 | +0,61% |
| CANCOM | EUR 28,42 | -0,66% |
| Capgemini | EUR 138,39 | -2,81% |
| Carrefour | EUR 13,85 | +0,55% |
| Coca Cola | USD 70,56 | +0,13% |
| Colruyt | EUR 31,40 | +0,33% |
| Commerzbank | EUR 33,79 | -3,43% |
| Corbion | EUR 19,12 | -1,84% |
| Core World ETF | EUR 113,23 | -1,24% |
| Crypto&Blockchain ETF | EUR 12,25 | -2,55% |
| D'Ieteren | EUR 184,24 | +7,48% |
| Danone | EUR 74,36 | -1,81% |
| Dassault sys | EUR 23,67 | -2,07% |
| Defense ETF | EUR 64,32 | +0,82% |
| Deutsche Bank | EUR 32,44 | -3,52% |
| Deutsche Börse | EUR 209,61 | -0,82% |
| Deutsche Telekom | EUR 27,37 | +0,71% |
| DHL Group | EUR 46,49 | -3,25% |
| DSM-Firmenich | EUR 65,22 | -2,52% |
| E.ON AG | EUR 17,52 | +0,82% |
| Engie | EUR 23,83 | -0,33% |
| EXOR | EUR 70,12 | -2,79% |
| Exxon Mobil | USD 128,74 | -0,98% |
| Fastned | EUR 22,12 | -2,52% |
| Flow Traders | EUR 27,10 | +0,59% |
| Fugro | EUR 9,30 | -2,79% |
| Galapagos | EUR 27,48 | -5,63% |
| GBL | EUR 78,67 | -1,93% |
| Genmab | DKK 2.041,45 | -6,53% |
| Goldminers ETF | EUR 97,09 | +3,42% |
| HeidelbergCement | EUR 230,72 | -1,37% |
| Heijmans | EUR 68,32 | -3,65% |
| Heineken | EUR 67,30 | -1,31% |
| Henkel AG & Co | EUR 72,26 | -0,25% |
| IMCD | EUR 74,30 | -4,01% |
| India ETF | EUR 8,19 | -0,54% |
| Industry&Services ETF | EUR 114,19 | -1,04% |
| Infineon | EUR 40,69 | -2,82% |
| ING | EUR 24,59 | -1,99% |
| JD.com | USD 28,75 | -0,62% |
| JDE Peet's | EUR 31,64 | -1,00% |
| KBC | EUR 116,87 | -0,46% |
| KBC Ancora | EUR 77,32 | -0,08% |
| KPN | EUR 3,90 | +2,42% |
| L'Oreal | EUR 380,51 | -1,15% |
| Lotus Bakeries | EUR 9.072,72 | -1,54% |
| Lufthansa | EUR 8,43 | +0,60% |
| LVMH | EUR 586,34 | -3,47% |
| Meta | USD 606,58 | -2,28% |
| Microsoft | USD 453,96 | -1,34% |
| Nestle | CHF 74,41 | -1,34% |
| Netflix | USD 88,15 | +0,06% |
| NN Group | EUR 66,22 | -0,18% |
| Nokia | EUR 5,56 | -2,72% |
| Novartis | CHF 115,71 | +0,60% |
| Novo Nordisk | DKK 376,13 | -2,73% |
| Nvidia | USD 181,50 | -2,67% |
| NXP | USD 232,22 | -2,03% |
| OCI | EUR 3,10 | +0,92% |
| Palantir Technologies | USD 167,77 | -1,87% |
| PayPal | USD 56,01 | -1,64% |
| Pfizer | USD 25,63 | -0,29% |
| Pharming | EUR 1,54 | -4,38% |
| Philips | EUR 24,56 | -4,50% |
| Porsche AG | EUR 40,69 | -3,82% |
| Porsche Automobil Holding | EUR 36,28 | -3,82% |
| Post NL | EUR 1,10 | -3,49% |
| Prosus | EUR 52,49 | -1,76% |
| Proximus | EUR 7,27 | -0,26% |
| Publices Groupe | EUR 84,98 | -1,58% |
| Randstad | EUR 29,29 | -1,99% |
| RELX (Reed Elsevier) | EUR 35,17 | -1,62% |
| Rheinmetall | EUR 1.955,63 | +2,47% |
| Roche | CHF 353,48 | -0,65% |
| RWE | EUR 51,03 | -0,97% |
| Saint-Gobain | EUR 81,96 | -2,59% |
| Sanofi | EUR 79,83 | -1,10% |
| SAP | EUR 197,22 | -1,90% |
| SBM Offshore | EUR 28,70 | +0,31% |
| Semiconductor ETF | EUR 59,09 | -2,32% |
| Shell | EUR 31,63 | -1,36% |
| Siemens | EUR 254,64 | -2,26% |
| Signify | EUR 20,66 | -1,83% |
| Sofina | EUR 256,21 | -3,07% |
| Spotify | USD 499,33 | -1,17% |
| Taiwan Semiconductor | USD 339,41 | -0,73% |
| Tesla | USD 429,22 | -1,97% |
| TomTom | EUR 6,73 | -1,14% |
| Total | EUR 56,05 | -1,10% |
| UCB | EUR 260,04 | -1,88% |
| Unibail-Rodamco | EUR 90,20 | -1,44% |
| Unilever | EUR 55,19 | +0,29% |
| Unilever | EUR 55,19 | +0,36% |
| Universal Music Group | EUR 21,27 | -1,56% |
| Van Lanschot Kempen | EUR 51,42 | -2,10% |
| Vivendi | EUR 2,40 | -2,17% |
| Volkswagen | EUR 98,72 | -2,83% |
| Vopak | EUR 39,44 | -1,55% |
| Wereldhave | EUR 20,47 | -0,97% |
| Wolters Kluwer | EUR 85,84 | -1,80% |