Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,02 | -2,26% |
| AB InBev | EUR 74,00 | +0,14% |
| ABN AMRO | EUR 36,50 | -1,06% |
| Adidas | EUR 178,15 | -0,17% |
| Adyen | EUR 814,73 | -1,04% |
| Aegon | EUR 7,43 | -0,38% |
| Ageas | EUR 69,62 | +0,29% |
| Agfa-Gevaert | EUR 0,43 | -1,65% |
| Ahold Delhaize | EUR 35,59 | +1,40% |
| Air France-KLM | EUR 13,94 | +0,12% |
| Air Liquide | EUR 171,60 | +0,54% |
| Airbus | EUR 191,95 | -1,82% |
| Akzo Nobel | EUR 60,94 | -0,33% |
| Alfen | EUR 15,12 | -3,64% |
| Alibaba | USD 91,78 | -3,55% |
| Allianz | EUR 407,97 | +0,47% |
| Alphabet (Google C) | USD 340,37 | -0,46% |
| ALSTOM | EUR 15,53 | -1,12% |
| Amazon.com | USD 227,62 | +0,30% |
| AMD | USD 512,03 | -3,81% |
| AMG Critical Materials | EUR 32,64 | -2,78% |
| Aperam | EUR 43,08 | -2,97% |
| Apple | USD 276,87 | +0,94% |
| Arcadis | EUR 32,46 | -2,29% |
| Arcelor Mittal | EUR 53,17 | -2,17% |
| Argenx | EUR 776,32 | -0,39% |
| Arm Holdings | USD 332,49 | -4,40% |
| ASMI | EUR 963,15 | -4,23% |
| ASML | EUR 1.571,81 | -2,99% |
| ASR | EUR 66,30 | +0,21% |
| Baidu ADR | USD 101,47 | -2,38% |
| BAM | EUR 12,62 | -1,56% |
| Barrick Gold | USD 37,07 | +0,98% |
| Barrick Mining | USD 37,05 | +0,93% |
| BASF | EUR 48,22 | 0,00% |
| Basic-Fit | EUR 32,08 | -1,23% |
| Bayer | EUR 46,69 | +0,32% |
| Bekaert | EUR 40,27 | +0,07% |
| Berkshire Hathaway - B | USD 490,02 | +0,40% |
| BESI | EUR 283,13 | -2,85% |
| BioNTech | USD 88,76 | -1,42% |
| BMW | EUR 59,72 | -1,87% |
| BNP Paribas | EUR 101,78 | -0,86% |
| Boeing | USD 218,09 | -0,01% |
| Booking | USD 178,63 | +0,46% |
| BPOST | EUR 1,57 | -1,15% |
| Broadcom | USD 371,74 | -1,89% |
| Brunel | EUR 6,68 | -0,45% |
| Cameco | USD 101,50 | -1,96% |
| CANCOM | EUR 21,92 | -1,78% |
| Capgemini | EUR 87,58 | -1,15% |
| Carrefour | EUR 16,45 | +0,67% |
| Coca Cola | USD 81,00 | +0,74% |
| Colruyt | EUR 35,56 | +0,57% |
| Commerzbank | EUR 37,48 | -0,43% |
| Corbion | EUR 19,91 | -1,73% |
| CSG | EUR 12,39 | -0,11% |
| D'Ieteren | EUR 169,65 | -2,64% |
| Danone | EUR 72,31 | +3,34% |
| Dassault sys | EUR 17,46 | -1,36% |
| Deutsche Bank | EUR 30,08 | -0,58% |
| Deutsche Börse | EUR 239,05 | -0,48% |
| Deutsche Telekom | EUR 26,13 | +0,08% |
| DHL Group | EUR 52,68 | -0,79% |
| DSM-Firmenich | EUR 79,97 | -0,89% |
| E.ON AG | EUR 18,16 | +0,94% |
| Engie | EUR 27,34 | +0,74% |
| EssilorLuxottica | EUR 166,61 | -0,09% |
| EXOR | EUR 64,78 | -1,28% |
| Exxon Mobil | USD 137,01 | -0,29% |
| Fastned | EUR 28,07 | -0,88% |
| Flow Traders | EUR 25,58 | -1,16% |
| Fugro | EUR 9,58 | -4,54% |
| GBL | EUR 78,57 | -1,01% |
| Genmab | DKK 1.664,95 | -3,76% |
| HeidelbergCement | EUR 185,07 | -0,32% |
| Heijmans | EUR 114,02 | -1,89% |
| Heineken | EUR 73,54 | +0,20% |
| Henkel AG & Co | EUR 73,23 | +0,76% |
| IMCD | EUR 80,74 | -1,43% |
| Infineon | EUR 78,66 | -4,13% |
| ING | EUR 27,31 | -0,02% |
| JD.com | USD 24,59 | -2,29% |
| KBC | EUR 117,62 | -0,25% |
| KBC Ancora | EUR 81,12 | +0,41% |
| KPN | EUR 4,49 | +2,00% |
| L'Oreal | EUR 389,11 | -0,01% |
| Lakefront Biotherapeutics | EUR 24,96 | -1,97% |
| Lotus Bakeries | EUR 11.382,72 | -1,39% |
| Lufthansa | EUR 9,73 | -0,50% |
| LVMH | EUR 491,79 | -0,28% |
| Magnum Ice Cream | EUR 15,12 | -0,33% |
| Marvell Technology | USD 270,55 | -4,04% |
| Meta | USD 545,40 | +0,48% |
| Micron Technology | USD 1.144,37 | -5,42% |
| Microsoft | USD 356,68 | +1,34% |
| Nestle | CHF 82,71 | -0,86% |
| Netflix | USD 71,53 | +0,65% |
| NN Group | EUR 76,64 | +0,13% |
| Nokia | EUR 11,78 | -3,68% |
| Novartis | CHF 124,02 | -1,39% |
| Novo Nordisk | DKK 307,73 | -2,94% |
| Nvidia | USD 193,64 | -1,06% |
| NXP | USD 298,82 | 0,00% |
| OCI | EUR 4,04 | -0,15% |
| Palantir Technologies | USD 108,91 | +1,58% |
| PayPal | USD 42,27 | -0,30% |
| Pfizer | USD 23,84 | +0,71% |
| Pharming | EUR 1,16 | -2,46% |
| Philips | EUR 23,88 | -0,50% |
| Porsche AG | EUR 43,08 | -3,05% |
| Porsche Automobil Holding | EUR 28,38 | -5,03% |
| Post NL | EUR 0,93 | +0,27% |
| Procter & Gamble | USD 148,42 | 0,00% |
| Prosus | EUR 37,34 | -1,89% |
| Proximus | EUR 6,10 | -0,51% |
| Publices Groupe | EUR 86,56 | -0,44% |
| Randstad | EUR 25,71 | -1,84% |
| RELX (Reed Elsevier) | EUR 26,74 | -2,62% |
| Renault | EUR 26,16 | -0,91% |
| Rheinmetall | EUR 945,53 | +0,24% |
| Roche | CHF 338,41 | -1,59% |
| RWE | EUR 54,90 | -1,15% |
| Saint-Gobain | EUR 81,04 | -0,59% |
| Sanofi | EUR 74,05 | +0,41% |
| SAP | EUR 131,43 | +0,37% |
| SBM Offshore | EUR 30,96 | -2,81% |
| Shell | EUR 33,64 | -0,74% |
| Siemens | EUR 268,54 | -1,65% |
| Siemens Energy | EUR 157,46 | -4,65% |
| Signify | EUR 16,93 | -2,96% |
| Sofina | EUR 215,85 | -1,55% |
| SpaceX | USD 150,29 | -1,78% |
| Spotify | USD 441,34 | -0,08% |
| Stellantis | EUR 5,03 | -1,92% |
| Taiwan Semiconductor | USD 428,04 | -1,54% |
| Tesla | USD 371,04 | -1,00% |
| Theon International | EUR 30,40 | -1,66% |
| TomTom | EUR 4,54 | -2,43% |
| Total | EUR 68,56 | -0,98% |
| UCB | EUR 255,94 | -1,04% |
| Unibail-Rodamco | EUR 103,27 | +0,44% |
| Unilever | EUR 53,52 | +0,43% |
| Universal Music Group | EUR 18,16 | -0,73% |
| Van Lanschot Kempen | EUR 65,22 | -3,05% |
| Volkswagen | EUR 77,20 | -0,39% |
| Vopak | EUR 45,64 | +0,40% |
| Wereldhave | EUR 19,96 | +1,01% |
| Wolters Kluwer | EUR 55,58 | -0,64% |