Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,42 | -1,17% |
| AB InBev | EUR 67,64 | +0,57% |
| ABN AMRO | EUR 42,42 | -0,21% |
| Adidas | EUR 143,10 | -2,09% |
| Adyen | EUR 938,63 | -1,21% |
| Aegon | EUR 7,86 | -0,10% |
| Ageas | EUR 74,27 | +0,41% |
| Ahold Delhaize | EUR 30,98 | -0,07% |
| Air France-KLM | EUR 11,71 | +0,61% |
| Air Liquide | EUR 169,04 | -0,07% |
| Akzo Nobel | EUR 58,76 | -0,34% |
| Alfen | EUR 11,85 | +0,68% |
| Alibaba | USD 109,17 | -0,43% |
| Allianz | EUR 440,07 | +0,46% |
| Alphabet (Google C) | USD 329,37 | +0,12% |
| ALSTOM | EUR 15,90 | +0,35% |
| Amazon.com | USD 252,84 | +0,14% |
| AMD | USD 518,60 | -0,35% |
| AMG Critical Materials | EUR 31,04 | -0,96% |
| Aperam | EUR 46,00 | -1,41% |
| Apple | USD 318,91 | +1,21% |
| Arcadis | EUR 43,36 | -0,28% |
| Arcelor Mittal | EUR 65,82 | -0,79% |
| Argenx | EUR 861,32 | -0,35% |
| Arm Holdings | USD 263,07 | -0,60% |
| ASMI | EUR 842,85 | +0,75% |
| ASML | EUR 1.476,81 | -0,79% |
| ASR | EUR 72,84 | +0,11% |
| Baidu ADR | USD 91,74 | -0,46% |
| BAM | EUR 11,23 | -1,41% |
| Barrick Gold | USD 44,42 | -0,32% |
| Barrick Mining | USD 44,38 | -0,57% |
| Basic-Fit | EUR 34,04 | +0,19% |
| Bayer | EUR 49,25 | +0,16% |
| Bekaert | EUR 38,32 | -0,13% |
| Berkshire Hathaway - B | USD 507,97 | +0,18% |
| BESI | EUR 189,78 | +0,79% |
| BioNTech | USD 98,97 | +0,93% |
| BMW | EUR 63,00 | +0,63% |
| BNP Paribas | EUR 103,40 | +1,01% |
| Boeing | USD 207,58 | +0,45% |
| Booking | USD 176,79 | +1,48% |
| Broadcom | USD 362,76 | -0,38% |
| Brunel | EUR 7,45 | +0,27% |
| Cameco | USD 100,66 | +0,01% |
| CANCOM | EUR 22,27 | +0,35% |
| Capgemini | EUR 101,49 | +0,74% |
| Carrefour | EUR 16,46 | 0,00% |
| Coca Cola | USD 87,88 | +0,41% |
| Colruyt | EUR 38,33 | -0,10% |
| Commerzbank | EUR 42,33 | +0,32% |
| Corbion | EUR 22,78 | +5,46% |
| CSG | EUR 16,40 | +0,76% |
| D'Ieteren | EUR 179,35 | +3,54% |
| Danone | EUR 62,52 | -0,98% |
| Dassault sys | EUR 20,22 | -0,15% |
| Deutsche Bank | EUR 35,21 | +0,43% |
| Deutsche Telekom | EUR 27,85 | -0,33% |
| DHL Group | EUR 54,86 | +0,65% |
| DSM-Firmenich | EUR 91,37 | +0,57% |
| E.ON AG | EUR 17,70 | +0,83% |
| Engie | EUR 24,21 | +0,79% |
| EssilorLuxottica | EUR 147,76 | -1,04% |
| EXOR | EUR 71,44 | +0,28% |
| Exxon Mobil | USD 165,72 | +0,86% |
| Exxon Mobil | USD 165,73 | +0,90% |
| Fastned | EUR 41,87 | -1,76% |
| Flow Traders | EUR 28,50 | +0,07% |
| Fugro | EUR 8,21 | +0,09% |
| GBL | EUR 75,34 | +0,94% |
| Genmab | DKK 2.101,45 | -1,94% |
| HeidelbergCement | EUR 155,97 | -1,33% |
| Heijmans | EUR 84,37 | -2,30% |
| Heineken | EUR 71,40 | -0,33% |
| Henkel AG & Co | EUR 73,58 | -0,68% |
| IMCD | EUR 97,26 | -0,41% |
| Infineon | EUR 56,73 | -0,46% |
| ING | EUR 31,70 | +0,29% |
| JD.com | USD 26,85 | -0,53% |
| KBC | EUR 130,07 | -0,67% |
| KBC Ancora | EUR 93,42 | -0,57% |
| KPN | EUR 4,08 | -0,04% |
| L'Oreal | EUR 377,85 | -1,21% |
| Lakefront Biotherapeutics | EUR 23,86 | +0,17% |
| Lotus Bakeries | EUR 12.235,52 | +1,26% |
| Lufthansa | EUR 7,68 | -0,87% |
| LVMH | EUR 409,22 | -0,98% |
| Magnum Ice Cream | EUR 16,51 | -0,16% |
| Marvell Technology | USD 232,47 | -0,70% |
| Meta | USD 659,37 | +0,75% |
| Micron Technology | USD 1.018,72 | -0,68% |
| Microsoft | USD 492,52 | +0,08% |
| Nebius | USD 234,46 | -2,58% |
| Nestle | CHF 77,59 | -0,55% |
| Netflix | USD 76,70 | +0,67% |
| NN Group | EUR 77,12 | +0,26% |
| Nokia | EUR 9,34 | -0,15% |
| Novartis | CHF 113,08 | +1,39% |
| Novo Nordisk | DKK 290,41 | +0,35% |
| Nvidia | USD 223,57 | -0,03% |
| NXP | USD 220,51 | -1,25% |
| Palantir Technologies | USD 169,18 | -0,23% |
| PayPal | USD 52,26 | +0,16% |
| Pfizer | USD 27,85 | +0,08% |
| Pharming | EUR 0,96 | -0,96% |
| Philips | EUR 21,54 | -0,69% |
| Porsche AG | EUR 45,40 | +1,57% |
| Porsche Automobil Holding | EUR 29,22 | +0,69% |
| Post NL | EUR 0,90 | +0,11% |
| Procter & Gamble | USD 143,31 | +0,53% |
| Prosus | EUR 35,58 | -0,89% |
| Proximus | EUR 6,21 | -0,34% |
| Publices Groupe | EUR 96,48 | +0,71% |
| Randstad | EUR 38,02 | +0,45% |
| RELX (Reed Elsevier) | EUR 29,51 | -0,14% |
| Renault | EUR 29,41 | +0,14% |
| Rheinmetall | EUR 1.013,33 | +0,25% |
| Roche | CHF 351,82 | -1,20% |
| RWE | EUR 60,60 | +0,10% |
| Saint-Gobain | EUR 71,76 | +0,39% |
| Sanofi | EUR 74,11 | -0,09% |
| SBM Offshore | EUR 36,12 | -0,06% |
| Shell | EUR 41,15 | +0,11% |
| Siemens | EUR 263,49 | -0,55% |
| Siemens Energy | EUR 144,73 | -0,41% |
| Signify | EUR 15,24 | -0,75% |
| Sofina | EUR 256,32 | +0,97% |
| SpaceX | USD 147,50 | -0,20% |
| Spotify | USD 526,01 | +0,32% |
| Stellantis | EUR 4,59 | +0,35% |
| Taiwan Semiconductor | USD 436,22 | +0,16% |
| Tesla | USD 366,04 | -0,48% |
| Theon International | EUR 32,80 | +2,37% |
| TomTom | EUR 4,01 | -0,20% |
| Total | EUR 78,54 | +0,37% |
| UCB | EUR 202,44 | -1,56% |
| Unibail-Rodamco | EUR 93,36 | -0,71% |
| Unilever | EUR 53,47 | -0,76% |
| Universal Music Group | EUR 14,03 | -0,92% |
| Van Lanschot Kempen | EUR 67,62 | -0,26% |
| Volkswagen | EUR 81,98 | +0,17% |
| Vopak | EUR 48,22 | +0,79% |
| Wereldhave | EUR 18,20 | -0,33% |
| Wolters Kluwer | EUR 68,23 | +1,89% |