Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,06 | +1,47% |
| AB InBev | EUR 62,97 | +0,27% |
| ABN AMRO | EUR 27,83 | -1,49% |
| Adidas | EUR 140,10 | -0,10% |
| Adyen | EUR 931,93 | +0,93% |
| Aegon | EUR 6,13 | -0,17% |
| Ageas | EUR 59,92 | -0,17% |
| Agfa-Gevaert | EUR 0,48 | -2,65% |
| Ahold Delhaize | EUR 41,04 | +0,59% |
| Air France-KLM | EUR 9,94 | -1,13% |
| Air Liquide | EUR 168,84 | +1,41% |
| Airbus | EUR 176,91 | -0,44% |
| Akzo Nobel | EUR 52,57 | +1,05% |
| Alfen | EUR 8,96 | +1,21% |
| Alibaba | USD 135,53 | -0,61% |
| Allianz | EUR 349,77 | -0,86% |
| Alphabet (Google C) | USD 307,18 | -0,38% |
| ALSTOM | EUR 24,40 | -0,61% |
| Amazon.com | USD 211,85 | -0,38% |
| AMD | USD 203,80 | -0,52% |
| AMG Critical Materials | EUR 36,08 | +0,73% |
| Aperam | EUR 35,62 | +0,17% |
| Apple | USD 260,88 | +0,02% |
| Arcadis | EUR 28,84 | +0,70% |
| Arcelor Mittal | EUR 48,03 | -1,50% |
| Argenx | EUR 628,52 | -0,48% |
| Arm Holdings | USD 119,26 | -0,73% |
| ASMI | EUR 719,43 | -0,05% |
| ASML | EUR 1.197,21 | +0,27% |
| ASR | EUR 58,46 | -0,20% |
| Baidu ADR | USD 123,84 | -1,05% |
| BAM | EUR 9,10 | -0,06% |
| Barrick Gold | USD 45,54 | +0,16% |
| Barrick Mining | USD 45,49 | +0,07% |
| BASF | EUR 48,02 | +3,52% |
| Basic-Fit | EUR 29,74 | +3,70% |
| Bayer | EUR 39,64 | -1,15% |
| Bekaert | EUR 40,71 | +0,46% |
| Berkshire Hathaway - B | USD 492,43 | -0,21% |
| BESI | EUR 176,08 | +1,02% |
| BioNTech | USD 89,18 | -1,88% |
| BMW | EUR 81,08 | -0,09% |
| BNP Paribas | EUR 88,05 | -1,04% |
| Boeing | USD 213,72 | -0,22% |
| Booking | USD 4.304,09 | -0,49% |
| BPOST | EUR 1,94 | +0,84% |
| Broadcom | USD 340,60 | -0,27% |
| Brunel | EUR 6,72 | -0,51% |
| Cameco | USD 115,67 | +0,24% |
| CANCOM | EUR 23,57 | +0,86% |
| Capgemini | EUR 108,64 | +1,69% |
| Carrefour | EUR 15,27 | +0,89% |
| Coca Cola | USD 77,66 | +0,05% |
| Colruyt | EUR 33,80 | +0,18% |
| Commerzbank | EUR 30,88 | -2,17% |
| Corbion | EUR 19,23 | +3,11% |
| Core Emerging Markets ETF | EUR 41,46 | +0,16% |
| Core World ETF | EUR 112,57 | +0,08% |
| Crypto&Blockchain ETF | EUR 10,08 | -0,14% |
| CSG | EUR 29,08 | -0,82% |
| D'Ieteren | EUR 177,85 | +2,54% |
| Danone | EUR 69,38 | +0,76% |
| Dassault sys | EUR 18,41 | +3,05% |
| Defense ETF | EUR 62,82 | +1,82% |
| Deutsche Bank | EUR 26,04 | -4,53% |
| Deutsche Börse | EUR 238,02 | +0,76% |
| Deutsche Telekom | EUR 32,61 | -0,06% |
| DHL Group | EUR 46,16 | -0,18% |
| DSM-Firmenich | EUR 57,85 | +3,36% |
| E.ON AG | EUR 19,25 | +0,73% |
| Engie | EUR 27,23 | +1,23% |
| EssilorLuxottica | EUR 209,86 | +0,38% |
| EXOR | EUR 70,82 | +1,70% |
| Exxon Mobil | USD 152,55 | +0,66% |
| Fastned | EUR 21,40 | -0,53% |
| Flow Traders | EUR 27,34 | +0,52% |
| Fugro | EUR 10,77 | -0,26% |
| Galapagos | EUR 27,84 | -0,41% |
| GBL | EUR 79,62 | +0,76% |
| Genmab | DKK 1.771,95 | +0,57% |
| Goldminers ETF | EUR 99,45 | +1,36% |
| HeidelbergCement | EUR 169,22 | -1,04% |
| Heijmans | EUR 82,57 | +0,45% |
| Heineken | EUR 70,22 | -0,43% |
| Henkel AG & Co | EUR 71,11 | +0,72% |
| IMCD | EUR 72,46 | +1,52% |
| India ETF | EUR 7,55 | -0,67% |
| Industry&Services ETF | EUR 112,93 | +0,70% |
| Infineon | EUR 41,17 | -1,25% |
| ING | EUR 23,07 | -2,60% |
| JD.com | USD 28,03 | -0,31% |
| JDE Peet's | EUR 31,78 | +0,06% |
| KBC | EUR 109,32 | -1,04% |
| KBC Ancora | EUR 73,42 | -1,34% |
| KPN | EUR 4,75 | -0,48% |
| L'Oreal | EUR 362,30 | +0,67% |
| Lotus Bakeries | EUR 10.402,72 | +2,36% |
| Lufthansa | EUR 7,90 | -2,66% |
| LVMH | EUR 496,07 | -0,66% |
| Meta | USD 651,59 | -0,50% |
| Microsoft | USD 403,78 | -0,28% |
| Nestle | CHF 79,75 | +0,69% |
| Netflix | USD 94,57 | -0,51% |
| NN Group | EUR 66,93 | +0,11% |
| Nokia | EUR 6,98 | +2,23% |
| Novartis | CHF 121,27 | -0,07% |
| Novo Nordisk | DKK 249,82 | -0,02% |
| Nvidia | USD 185,36 | -0,34% |
| NXP | USD 199,67 | -0,11% |
| OCI | EUR 3,66 | -0,33% |
| Palantir Technologies | USD 151,52 | -0,05% |
| PayPal | USD 45,34 | -0,51% |
| Pfizer | USD 27,26 | -0,23% |
| Pharming | EUR 1,37 | -1,24% |
| Philips | EUR 24,91 | +0,79% |
| Porsche AG | EUR 37,08 | -1,41% |
| Porsche Automobil Holding | EUR 33,15 | -0,24% |
| Post NL | EUR 1,15 | +1,11% |
| Prosus | EUR 45,89 | +0,16% |
| Proximus | EUR 7,24 | +0,61% |
| Publices Groupe | EUR 75,32 | +1,05% |
| Randstad | EUR 26,31 | +0,46% |
| RELX (Reed Elsevier) | EUR 30,12 | -0,53% |
| Renault | EUR 29,02 | +0,35% |
| Rheinmetall | EUR 1.563,98 | +1,35% |
| Roche | CHF 331,18 | -2,19% |
| RWE | EUR 55,32 | +2,98% |
| Saint-Gobain | EUR 74,02 | +0,85% |
| Sanofi | EUR 76,35 | +0,39% |
| SAP | EUR 166,51 | +0,95% |
| SBM Offshore | EUR 33,40 | -0,36% |
| Semiconductor ETF | EUR 60,77 | -0,30% |
| Shell | EUR 37,89 | +0,83% |
| Siemens | EUR 225,24 | -1,59% |
| Siemens Energy | EUR 155,53 | +0,02% |
| Signify | EUR 18,74 | -0,05% |
| Sofina | EUR 229,65 | +2,41% |
| Spotify | USD 514,39 | -0,02% |
| Stellantis | EUR 5,95 | -0,07% |
| Taiwan Semiconductor | USD 351,56 | -0,81% |
| Tesla | USD 408,58 | +0,17% |
| Theon International | EUR 31,32 | +1,44% |
| TomTom | EUR 4,77 | -0,83% |
| Total | EUR 69,84 | -0,19% |
| UCB | EUR 257,94 | +2,18% |
| Unibail-Rodamco | EUR 95,17 | -0,21% |
| Unilever | EUR 56,58 | +0,39% |
| Universal Music Group | EUR 17,84 | +0,73% |
| Van Lanschot Kempen | EUR 57,32 | -0,87% |
| Volkswagen | EUR 91,88 | -0,09% |
| Vopak | EUR 48,06 | +0,14% |
| Wereldhave | EUR 21,17 | +0,24% |
| Wolters Kluwer | EUR 67,50 | -0,37% |