Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,46 | +2,45% |
| AB InBev | EUR 65,90 | -2,86% |
| ABN AMRO | EUR 43,95 | +0,27% |
| Adidas | EUR 147,39 | -1,08% |
| Adyen | EUR 881,53 | +2,22% |
| Aegon | EUR 7,84 | +0,08% |
| Ageas | EUR 74,87 | +0,20% |
| Ahold Delhaize | EUR 32,19 | -0,92% |
| Air France-KLM | EUR 11,85 | +1,55% |
| Air Liquide | EUR 169,58 | +0,83% |
| Akzo Nobel | EUR 56,92 | +0,35% |
| Alfen | EUR 12,54 | +3,05% |
| Alibaba | USD 108,69 | -0,26% |
| Allianz | EUR 426,37 | -0,28% |
| Alphabet (Google C) | USD 339,34 | +0,02% |
| ALSTOM | EUR 14,85 | +0,46% |
| Amazon.com | USD 247,01 | +0,27% |
| AMD | USD 615,05 | +1,12% |
| AMG Critical Materials | EUR 29,72 | +4,96% |
| Aperam | EUR 44,68 | -0,31% |
| Apple | USD 337,01 | -0,45% |
| Arcadis | EUR 41,72 | -1,33% |
| Arcelor Mittal | EUR 61,15 | -0,35% |
| Argenx | EUR 853,52 | +0,66% |
| Arm Holdings | USD 287,11 | +1,18% |
| ASMI | EUR 895,35 | +4,07% |
| ASML | EUR 1.589,98 | +2,04% |
| ASR | EUR 73,32 | -0,03% |
| Baidu ADR | USD 87,05 | +0,07% |
| BAM | EUR 13,01 | +1,41% |
| Barrick Gold | USD 41,83 | +1,91% |
| Barrick Mining | USD 41,78 | +1,79% |
| Basic-Fit | EUR 29,52 | +0,82% |
| Bayer | EUR 49,67 | -2,34% |
| Bekaert | EUR 38,57 | +0,26% |
| Berkshire Hathaway - B | USD 502,42 | -0,17% |
| BESI | EUR 191,83 | +3,32% |
| BioNTech | USD 98,68 | -0,63% |
| BMW | EUR 55,90 | +0,83% |
| BNP Paribas | EUR 98,50 | -0,10% |
| Boeing | USD 185,34 | +0,35% |
| Booking | USD 165,57 | +0,46% |
| Broadcom | USD 353,18 | +0,91% |
| Brunel | EUR 7,26 | +0,42% |
| Cameco | USD 87,94 | +0,91% |
| CANCOM | EUR 22,72 | +1,11% |
| Capgemini | EUR 103,44 | +0,49% |
| Carrefour | EUR 16,36 | -1,12% |
| Coca Cola | USD 86,98 | -0,32% |
| Colruyt | EUR 39,04 | -0,56% |
| Commerzbank | EUR 42,82 | +0,25% |
| Corbion | EUR 22,60 | -0,27% |
| CSG | EUR 14,82 | +0,30% |
| D'Ieteren | EUR 165,55 | -0,84% |
| Danone | EUR 58,90 | -1,36% |
| Dassault sys | EUR 20,54 | -3,21% |
| Deutsche Bank | EUR 31,97 | +0,58% |
| Deutsche Telekom | EUR 26,56 | -1,19% |
| DHL Group | EUR 57,28 | -0,14% |
| DSM-Firmenich | EUR 98,29 | -0,93% |
| E.ON AG | EUR 17,07 | -0,93% |
| Engie | EUR 23,10 | -0,77% |
| EssilorLuxottica | EUR 145,91 | -0,82% |
| EXOR | EUR 71,63 | +1,14% |
| Exxon Mobil | USD 161,19 | -0,82% |
| Exxon Mobil | USD 161,23 | -0,80% |
| Fastned | EUR 46,11 | -1,50% |
| Flow Traders | EUR 26,38 | -0,53% |
| Fugro | EUR 8,28 | +0,92% |
| GBL | EUR 72,78 | -0,19% |
| Genmab | DKK 2.316,45 | +0,68% |
| HeidelbergCement | EUR 146,17 | +1,00% |
| Heijmans | EUR 91,27 | +0,83% |
| Heineken | EUR 69,94 | -0,94% |
| Henkel AG & Co | EUR 73,99 | -0,45% |
| IMCD | EUR 97,14 | +0,62% |
| Infineon | EUR 59,14 | +3,90% |
| ING | EUR 32,07 | -0,16% |
| JD.com | USD 26,20 | -1,59% |
| KBC | EUR 132,72 | +0,80% |
| KBC Ancora | EUR 99,72 | +1,01% |
| KPN | EUR 4,01 | -0,72% |
| L'Oreal | EUR 383,80 | -0,47% |
| Lakefront Biotherapeutics | EUR 26,24 | +0,85% |
| Lotus Bakeries | EUR 12.402,72 | -0,48% |
| Lufthansa | EUR 7,77 | -0,18% |
| LVMH | EUR 396,87 | -0,55% |
| Magnum Ice Cream | EUR 16,41 | -1,13% |
| Marvell Technology | USD 255,29 | +1,22% |
| Meta | USD 722,14 | +0,94% |
| Micron Technology | USD 1.069,19 | +1,32% |
| Microsoft | USD 509,17 | -0,07% |
| Nebius | USD 235,49 | +1,45% |
| Nestle | CHF 76,86 | -0,38% |
| Netflix | USD 70,16 | +1,10% |
| NN Group | EUR 79,69 | -0,07% |
| Nokia | EUR 9,12 | +2,99% |
| Novartis | CHF 121,71 | +0,03% |
| Novo Nordisk | DKK 253,25 | +0,07% |
| Nvidia | USD 230,26 | +0,54% |
| NXP | USD 237,84 | +0,50% |
| Palantir Technologies | USD 187,94 | +0,20% |
| PayPal | USD 54,15 | -0,23% |
| Pfizer | USD 28,79 | +0,07% |
| Pharming | EUR 0,92 | -2,19% |
| Philips | EUR 21,89 | -1,00% |
| Porsche AG | EUR 45,24 | +2,27% |
| Porsche Automobil Holding | EUR 25,43 | +0,86% |
| Post NL | EUR 0,87 | +1,49% |
| Procter & Gamble | USD 148,73 | -0,21% |
| Prosus | EUR 36,60 | +1,31% |
| Proximus | EUR 6,08 | -0,91% |
| Publices Groupe | EUR 96,34 | +0,02% |
| Randstad | EUR 35,58 | -1,74% |
| RELX (Reed Elsevier) | EUR 29,32 | +0,55% |
| Renault | EUR 26,46 | -0,04% |
| Rheinmetall | EUR 960,63 | -0,68% |
| Roche | CHF 367,22 | -0,18% |
| RWE | EUR 59,34 | -0,10% |
| Saint-Gobain | EUR 70,66 | +0,17% |
| Sanofi | EUR 72,30 | +0,34% |
| SBM Offshore | EUR 36,40 | -1,97% |
| Shell | EUR 42,04 | -1,18% |
| Siemens | EUR 285,09 | +1,59% |
| Siemens Energy | EUR 146,64 | +3,66% |
| Signify | EUR 15,76 | +1,15% |
| Sofina | EUR 246,25 | -0,16% |
| SpaceX | USD 146,94 | +0,86% |
| Spotify | USD 498,96 | +0,37% |
| Taiwan Semiconductor | USD 451,11 | -0,42% |
| Tesla | USD 358,51 | +0,18% |
| Theon International | EUR 29,26 | -0,61% |
| TomTom | EUR 3,79 | -0,05% |
| Total | EUR 77,99 | -2,63% |
| UCB | EUR 212,84 | -0,33% |
| Unibail-Rodamco | EUR 91,88 | +0,17% |
| Unilever | EUR 54,20 | -0,86% |
| Universal Music Group | EUR 14,73 | +0,20% |
| Van Lanschot Kempen | EUR 68,77 | +1,18% |
| Volkswagen | EUR 71,86 | +0,59% |
| Vopak | EUR 47,90 | -1,12% |
| Wereldhave | EUR 17,70 | -0,11% |
| Wolters Kluwer | EUR 67,56 | +0,04% |