Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,08 | +1,87% |
| AB InBev | EUR 69,56 | +1,92% |
| ABN AMRO | EUR 32,84 | +3,93% |
| Adidas | EUR 146,38 | +1,79% |
| Adyen | EUR 899,43 | +2,58% |
| Aegon | EUR 7,27 | +0,65% |
| Ageas | EUR 68,97 | +2,00% |
| Agfa-Gevaert | EUR 0,48 | -0,21% |
| Ahold Delhaize | EUR 36,41 | -0,51% |
| Air France-KLM | EUR 10,12 | -0,91% |
| Air Liquide | EUR 178,32 | +0,66% |
| Airbus | EUR 172,20 | -1,10% |
| Akzo Nobel | EUR 49,59 | +0,10% |
| Alfen | EUR 13,88 | +2,90% |
| Alibaba | USD 141,49 | -2,89% |
| Allianz SE | EUR 380,57 | +1,60% |
| Alphabet -C | USD 396,97 | -0,61% |
| ALSTOM | EUR 17,63 | +2,89% |
| Amazon.com Inc | USD 268,50 | -0,61% |
| AMD | USD 446,12 | +0,09% |
| AMG Critical Materials | EUR 41,16 | +0,69% |
| Aperam | EUR 48,45 | +1,52% |
| Apple | USD 298,39 | -0,23% |
| Arcadis | EUR 35,26 | +0,86% |
| Arcelor Mittal | EUR 55,09 | +0,28% |
| Argenx | EUR 692,12 | +0,85% |
| Arm Holdings | USD 223,04 | +0,75% |
| ASMI | EUR 896,55 | +1,40% |
| ASML | EUR 1.363,46 | +0,79% |
| ASR | EUR 67,63 | +1,77% |
| Baidu ADR | USD 142,88 | -5,08% |
| BAM | EUR 9,21 | +0,06% |
| Barrick Gold | USD 43,69 | -2,70% |
| Barrick Mining | USD 43,69 | -2,69% |
| BASF | EUR 53,46 | -1,22% |
| Basic-Fit | EUR 29,50 | +0,34% |
| Bayer AG | EUR 38,14 | +0,10% |
| Bekaert | EUR 43,42 | +1,05% |
| Berkshire Hathaway - B | USD 484,38 | -0,19% |
| BESI | EUR 267,19 | +3,51% |
| BioNTech | USD 91,84 | -0,42% |
| BMW | EUR 76,56 | -5,13% |
| BNP Paribas | EUR 92,09 | +1,11% |
| Boeing | USD 232,28 | -3,41% |
| Booking | USD 156,04 | +0,06% |
| BPOST | EUR 1,69 | +1,09% |
| Broadcom | USD 435,20 | +4,41% |
| Brunel | EUR 7,61 | +2,20% |
| Cameco | USD 112,38 | -2,78% |
| CANCOM | EUR 25,37 | +4,11% |
| Capgemini | EUR 96,94 | +0,27% |
| Carrefour | EUR 17,21 | -0,44% |
| Coca Cola | USD 80,69 | +0,50% |
| Colruyt | EUR 32,06 | +0,38% |
| Commerzbank | EUR 36,58 | +1,26% |
| Corbion | EUR 19,64 | +1,40% |
| CSG | EUR 16,17 | +2,44% |
| D'Ieteren | EUR 175,05 | +1,37% |
| Danone | EUR 61,86 | +0,39% |
| Dassault sys | EUR 19,58 | +3,11% |
| Deutsche Bank AG | EUR 27,35 | +0,36% |
| Deutsche Börse | EUR 242,97 | -1,37% |
| Deutsche Telekom | EUR 27,82 | -1,53% |
| DHL Group | EUR 47,77 | +0,50% |
| DSM-Firmenich | EUR 67,37 | +1,09% |
| E.ON AG | EUR 18,45 | -2,26% |
| Engie | EUR 27,37 | -0,29% |
| EssilorLuxottica | EUR 173,01 | +1,95% |
| EXOR | EUR 66,92 | +1,18% |
| Exxon Mobil | USD 152,80 | +0,76% |
| Fastned | EUR 30,69 | +4,85% |
| Flow Traders | EUR 29,08 | +0,21% |
| Fugro | EUR 11,99 | +2,40% |
| GBL | EUR 77,47 | -5,78% |
| Genmab | DKK 1.685,95 | 0,00% |
| HeidelbergCement | EUR 181,26 | -1,90% |
| Heijmans | EUR 89,30 | -0,63% |
| Heineken | EUR 65,06 | +1,50% |
| Henkel AG & Co | EUR 63,60 | -0,23% |
| IMCD | EUR 96,28 | -0,27% |
| Infineon Technologies AG | EUR 67,79 | +4,26% |
| ING | EUR 25,89 | +1,53% |
| JD.com | USD 32,95 | -2,40% |
| KBC | EUR 113,82 | +1,07% |
| KBC Ancora | EUR 79,72 | +1,92% |
| KPN | EUR 4,60 | +0,55% |
| L'Oreal | EUR 357,90 | +0,59% |
| Lakefront Biotherapeutics | EUR 23,62 | -1,75% |
| Lotus Bakeries | EUR 10.722,72 | +2,88% |
| Lufthansa | EUR 7,96 | -2,72% |
| LVMH | EUR 460,27 | +1,60% |
| Magnum Ice Cream | EUR 12,97 | +2,74% |
| Meta Platforms Inc | USD 617,77 | +0,11% |
| Micron Technology | USD 788,32 | -1,87% |
| Microsoft Corp. | USD 409,54 | +1,08% |
| Nestle | CHF 76,95 | 0,00% |
| Netflix | USD 87,05 | -0,82% |
| NN Group | EUR 76,23 | +0,97% |
| Nokia | EUR 12,52 | -0,59% |
| Novartis | CHF 116,79 | 0,00% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia Corp. | USD 235,10 | +4,03% |
| NXP | USD 292,19 | -2,11% |
| OCI | EUR 3,85 | -2,04% |
| Palantir Technologies | USD 133,90 | +3,00% |
| PayPal | USD 45,22 | -0,04% |
| Pfizer | USD 25,79 | -0,69% |
| Pharming | EUR 1,15 | -0,40% |
| Philips | EUR 22,05 | +0,96% |
| Porsche AG | EUR 46,98 | +1,90% |
| Porsche Automobil Holding SE | EUR 32,30 | +0,16% |
| Post NL | EUR 0,98 | +1,42% |
| Prosus | EUR 38,90 | -2,75% |
| Proximus | EUR 6,59 | +0,69% |
| Publices Groupe | EUR 77,44 | +1,55% |
| Randstad | EUR 24,43 | +1,29% |
| RELX (Reed Elsevier) | EUR 27,42 | +1,86% |
| Renault | EUR 28,48 | +1,86% |
| Rheinmetall | EUR 1.144,13 | +2,33% |
| Roche | CHF 328,01 | 0,00% |
| RWE | EUR 56,44 | -1,12% |
| Saint-Gobain | EUR 76,76 | +1,40% |
| Sanofi | EUR 73,09 | +0,47% |
| SAP SE | EUR 140,85 | +2,62% |
| SBM Offshore | EUR 35,33 | +0,61% |
| Shell | EUR 36,35 | +0,32% |
| Siemens | EUR 272,67 | +1,82% |
| Siemens Energy AG | EUR 178,22 | -0,01% |
| Signify | EUR 20,86 | +0,46% |
| Sofina | EUR 217,45 | +1,97% |
| Spotify | USD 435,10 | +1,05% |
| Stellantis | EUR 6,72 | +3,28% |
| Taiwan Semiconductor | USD 416,26 | +4,10% |
| Tesla Motors Inc. | USD 445,37 | -0,01% |
| Theon International | EUR 29,54 | +2,00% |
| TomTom | EUR 4,77 | +0,25% |
| Total | EUR 77,96 | +0,15% |
| UCB | EUR 239,34 | +0,25% |
| Unibail-Rodamco | EUR 101,38 | +1,08% |
| Unilever | EUR 48,88 | -0,59% |
| Universal Music Group | EUR 20,19 | +3,98% |
| Van Lanschot Kempen | EUR 66,32 | +1,84% |
| Volkswagen AG | EUR 88,28 | +1,14% |
| Vopak | EUR 46,68 | +1,09% |
| Wereldhave | EUR 21,62 | +0,47% |
| Wolters Kluwer | EUR 58,38 | +2,20% |