Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,04 | -0,46% |
| AB InBev | EUR 59,18 | -0,22% |
| ABN AMRO | EUR 26,69 | -1,15% |
| Adidas | EUR 132,05 | -1,30% |
| Adyen | EUR 852,63 | -2,89% |
| Aegon | EUR 6,12 | -0,46% |
| Ageas | EUR 61,52 | +0,16% |
| Agfa-Gevaert | EUR 0,49 | +3,47% |
| Ahold Delhaize | EUR 40,08 | -0,06% |
| Air France-KLM | EUR 8,81 | -3,51% |
| Air Liquide | EUR 173,56 | +1,41% |
| Airbus | EUR 160,79 | -1,69% |
| Akzo Nobel | EUR 49,55 | -0,84% |
| Alfen | EUR 8,84 | -2,52% |
| Alibaba | USD 123,59 | -1,34% |
| Allianz | EUR 350,87 | -0,56% |
| Alphabet (Google C) | USD 277,92 | -0,89% |
| ALSTOM | EUR 23,41 | -1,18% |
| Amazon.com | USD 201,18 | -2,76% |
| AMD | USD 199,89 | -1,85% |
| AMG Critical Materials | EUR 33,36 | -0,15% |
| Aperam | EUR 34,12 | -3,07% |
| Apple | USD 254,37 | +0,72% |
| Arcadis | EUR 27,16 | -0,44% |
| Arcelor Mittal | EUR 43,68 | -1,09% |
| Argenx | EUR 604,92 | +0,77% |
| Arm Holdings | USD 145,03 | -5,74% |
| ASMI | EUR 648,35 | -4,55% |
| ASML | EUR 1.143,73 | -1,07% |
| ASR | EUR 58,32 | +0,34% |
| Baidu ADR | USD 109,02 | -0,45% |
| BAM | EUR 8,46 | -4,67% |
| Barrick Gold | USD 38,14 | +2,03% |
| Barrick Mining | USD 38,13 | +2,01% |
| BASF | EUR 51,96 | +2,93% |
| Basic-Fit | EUR 29,51 | -4,79% |
| Bayer | EUR 38,34 | +0,51% |
| Bekaert | EUR 40,02 | -1,23% |
| Berkshire Hathaway - B | USD 473,72 | -0,36% |
| BESI | EUR 174,68 | -5,21% |
| BioNTech | USD 86,69 | -0,74% |
| BMW | EUR 77,59 | -0,81% |
| BNP Paribas | EUR 81,31 | -0,57% |
| Boeing | USD 192,24 | -1,15% |
| Booking | USD 4.098,54 | -2,88% |
| BPOST | EUR 1,83 | -2,06% |
| Broadcom | USD 304,11 | -1,68% |
| Brunel | EUR 6,47 | -0,62% |
| Cameco | USD 102,65 | -1,85% |
| CANCOM | EUR 23,07 | +1,18% |
| Capgemini | EUR 95,88 | -0,60% |
| Carrefour | EUR 15,45 | -0,80% |
| Coca Cola | USD 75,43 | +1,12% |
| Colruyt | EUR 34,58 | 0,00% |
| Commerzbank | EUR 30,72 | -3,21% |
| Corbion | EUR 18,67 | -3,22% |
| CSG | EUR 24,13 | -7,44% |
| D'Ieteren | EUR 157,85 | +0,72% |
| Danone | EUR 68,18 | +0,71% |
| Dassault sys | EUR 16,70 | -1,97% |
| Deutsche Bank | EUR 25,01 | -1,38% |
| Deutsche Börse | EUR 238,15 | -0,09% |
| Deutsche Telekom | EUR 31,57 | -1,53% |
| DHL Group | EUR 44,62 | -0,82% |
| DSM-Firmenich | EUR 60,66 | -0,04% |
| E.ON AG | EUR 18,55 | -1,07% |
| Engie | EUR 26,76 | -0,45% |
| EssilorLuxottica | EUR 193,86 | +0,28% |
| EXOR | EUR 64,02 | -1,16% |
| Exxon Mobil | USD 169,14 | +2,09% |
| Fastned | EUR 21,57 | -0,92% |
| Flow Traders | EUR 28,12 | +0,29% |
| Fugro | EUR 10,37 | -1,66% |
| Galapagos | EUR 25,55 | -2,70% |
| GBL | EUR 76,17 | -0,26% |
| Genmab | DKK 1.686,95 | -0,30% |
| HeidelbergCement | EUR 176,47 | -1,26% |
| Heijmans | EUR 73,57 | -3,70% |
| Heineken | EUR 65,86 | -0,37% |
| Henkel AG & Co | EUR 67,19 | -0,69% |
| IMCD | EUR 84,96 | +2,02% |
| Infineon | EUR 37,39 | -3,23% |
| ING | EUR 21,75 | -0,89% |
| JD.com | USD 29,11 | -0,19% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 103,42 | -0,27% |
| KBC Ancora | EUR 69,42 | -0,72% |
| KPN | EUR 4,77 | +0,89% |
| L'Oreal | EUR 350,80 | -0,27% |
| Lotus Bakeries | EUR 9.542,72 | -1,24% |
| Lufthansa | EUR 7,45 | -2,11% |
| LVMH | EUR 455,72 | -0,51% |
| Magnum Ice Cream | EUR 12,75 | -0,66% |
| Meta | USD 531,20 | -2,73% |
| Microsoft | USD 358,19 | -2,16% |
| Nestle | CHF 76,12 | -0,46% |
| Netflix | USD 93,86 | +0,53% |
| NN Group | EUR 65,86 | -0,21% |
| Nokia | EUR 6,98 | -2,72% |
| Novartis | CHF 119,15 | -0,05% |
| Novo Nordisk | DKK 227,23 | -5,03% |
| Nvidia | USD 168,31 | -1,44% |
| NXP | USD 192,52 | -1,83% |
| OCI | EUR 3,42 | +1,44% |
| Palantir Technologies | USD 143,38 | -2,69% |
| PayPal | USD 44,19 | -1,92% |
| Pfizer | USD 27,58 | +0,20% |
| Pharming | EUR 1,42 | -1,12% |
| Philips | EUR 23,46 | -1,06% |
| Porsche AG | EUR 37,73 | +0,67% |
| Porsche Automobil Holding | EUR 31,09 | +0,25% |
| Post NL | EUR 1,10 | -1,28% |
| Prosus | EUR 38,91 | -1,67% |
| Proximus | EUR 6,97 | -0,50% |
| Publices Groupe | EUR 68,58 | -1,83% |
| Randstad | EUR 23,17 | -1,95% |
| RELX (Reed Elsevier) | EUR 27,64 | -0,58% |
| Renault | EUR 28,34 | +0,50% |
| Rheinmetall | EUR 1.390,13 | -2,07% |
| Roche | CHF 322,68 | +0,31% |
| RWE | EUR 54,35 | -2,55% |
| Saint-Gobain | EUR 68,74 | -1,97% |
| Sanofi | EUR 82,78 | +1,65% |
| SAP | EUR 142,95 | -2,12% |
| SBM Offshore | EUR 34,88 | -1,58% |
| Shell | EUR 40,07 | -0,12% |
| Siemens | EUR 204,24 | -2,56% |
| Siemens Energy | EUR 145,01 | -3,63% |
| Signify | EUR 18,23 | -0,98% |
| Sofina | EUR 208,25 | -4,32% |
| Spotify | USD 470,09 | -1,72% |
| Stellantis | EUR 5,88 | -0,48% |
| Taiwan Semiconductor | USD 323,40 | -0,54% |
| Tesla | USD 363,51 | -2,15% |
| Theon International | EUR 28,88 | -0,53% |
| TomTom | EUR 4,34 | -2,66% |
| Total | EUR 78,46 | -0,79% |
| UCB | EUR 248,54 | -1,35% |
| Unibail-Rodamco | EUR 92,16 | -1,62% |
| Unilever | EUR 51,98 | -0,12% |
| Universal Music Group | EUR 15,55 | -0,58% |
| Van Lanschot Kempen | EUR 58,12 | -0,68% |
| Volkswagen | EUR 86,44 | -0,30% |
| Vopak | EUR 46,30 | -0,13% |
| Wereldhave | EUR 20,42 | -0,97% |
| Wolters Kluwer | EUR 62,67 | -1,42% |