Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,66 | +1,18% |
| AB InBev | EUR 63,18 | -1,07% |
| ABN AMRO | EUR 29,19 | -0,14% |
| Adidas | EUR 147,65 | +6,65% |
| Adyen | EUR 953,53 | -0,14% |
| Aegon | EUR 6,94 | -0,21% |
| Ageas | EUR 67,07 | -0,45% |
| Agfa-Gevaert | EUR 0,49 | -0,11% |
| Ahold Delhaize | EUR 40,28 | -1,15% |
| Air France-KLM | EUR 8,94 | -0,07% |
| Air Liquide | EUR 180,64 | -0,35% |
| Airbus | EUR 170,57 | +4,31% |
| Akzo Nobel | EUR 50,32 | +0,21% |
| Alfen | EUR 11,31 | +0,80% |
| Alibaba | USD 133,15 | +1,70% |
| Allianz | EUR 387,77 | -0,97% |
| Alphabet (Google C) | USD 348,79 | +0,37% |
| ALSTOM | EUR 16,47 | -0,23% |
| Amazon.com | USD 260,54 | +0,30% |
| AMD | USD 327,50 | +1,32% |
| AMG Critical Materials | EUR 35,80 | +4,07% |
| Aperam | EUR 41,80 | +0,48% |
| Apple | USD 269,86 | -0,35% |
| Arcadis | EUR 31,38 | +0,71% |
| Arcelor Mittal | EUR 49,54 | +0,15% |
| Argenx | EUR 653,87 | -1,93% |
| Arm Holdings | USD 200,21 | +0,68% |
| ASMI | EUR 817,15 | -0,63% |
| ASML | EUR 1.187,00 | +0,31% |
| ASR | EUR 64,06 | -0,67% |
| Baidu ADR | USD 121,95 | -3,03% |
| BAM | EUR 9,12 | +0,60% |
| Barrick Gold | USD 39,29 | +0,29% |
| Barrick Mining | USD 39,23 | +0,16% |
| BASF | EUR 54,67 | +0,66% |
| Basic-Fit | EUR 29,06 | +0,35% |
| Bayer | EUR 36,23 | -1,17% |
| Bekaert | EUR 42,07 | +0,72% |
| Berkshire Hathaway - B | USD 478,47 | +0,07% |
| BESI | EUR 237,69 | +1,39% |
| BioNTech | USD 101,54 | -0,54% |
| BMW | EUR 78,84 | -0,83% |
| BNP Paribas | EUR 90,64 | -0,86% |
| Boeing | USD 230,42 | -0,16% |
| Booking | USD 167,79 | -3,64% |
| BPOST | EUR 1,86 | +0,11% |
| Broadcom | USD 401,29 | +0,37% |
| Brunel | EUR 7,22 | +1,12% |
| Cameco | USD 117,22 | +0,75% |
| CANCOM | EUR 25,22 | +1,68% |
| Capgemini | EUR 101,24 | +1,81% |
| Carrefour | EUR 16,55 | -0,76% |
| Coca Cola | USD 78,40 | +0,03% |
| Colruyt | EUR 33,10 | 0,00% |
| Commerzbank | EUR 35,40 | 0,00% |
| Corbion | EUR 18,97 | +1,12% |
| CSG | EUR 19,09 | -0,73% |
| D'Ieteren | EUR 176,15 | -0,06% |
| Danone | EUR 66,86 | -0,96% |
| Dassault sys | EUR 18,71 | -0,85% |
| Deutsche Bank | EUR 26,52 | -2,88% |
| Deutsche Börse | EUR 264,85 | -1,04% |
| Deutsche Telekom | EUR 26,97 | +0,46% |
| DHL Group | EUR 47,44 | -1,61% |
| DSM-Firmenich | EUR 64,01 | +0,86% |
| E.ON AG | EUR 18,74 | -1,09% |
| Engie | EUR 28,42 | -0,60% |
| EssilorLuxottica | EUR 181,86 | -0,76% |
| EXOR | EUR 66,42 | -0,30% |
| Exxon Mobil | USD 151,25 | +0,45% |
| Fastned | EUR 28,92 | +0,70% |
| Flow Traders | EUR 28,36 | 0,00% |
| Fugro | EUR 11,51 | -0,52% |
| Galapagos | EUR 24,24 | -0,33% |
| GBL | EUR 79,52 | -0,03% |
| Genmab | DKK 1.673,45 | -1,24% |
| HeidelbergCement | EUR 185,47 | -0,24% |
| Heijmans | EUR 84,84 | +0,65% |
| Heineken | EUR 66,14 | -0,97% |
| Henkel AG & Co | EUR 62,61 | -0,59% |
| IMCD | EUR 98,28 | +0,08% |
| Infineon | EUR 54,68 | +3,72% |
| ING | EUR 23,90 | -0,81% |
| JD.com | USD 29,87 | +0,43% |
| KBC | EUR 113,35 | +0,07% |
| KBC Ancora | EUR 77,76 | +0,25% |
| KPN | EUR 4,55 | -2,25% |
| L'Oreal | EUR 363,80 | -3,13% |
| Lotus Bakeries | EUR 10.042,72 | -0,40% |
| Lufthansa | EUR 7,16 | -0,61% |
| LVMH | EUR 452,02 | -1,13% |
| Magnum Ice Cream | EUR 11,17 | -0,97% |
| Meta | USD 672,88 | +0,21% |
| Microsoft | USD 428,45 | -0,22% |
| Nestle | CHF 79,89 | -0,89% |
| Netflix | USD 92,12 | -0,37% |
| NN Group | EUR 73,51 | -0,44% |
| Nokia | EUR 10,00 | +4,16% |
| Novartis | CHF 114,89 | +0,11% |
| Novo Nordisk | DKK 262,48 | -1,35% |
| Nvidia | USD 213,42 | +0,14% |
| NXP | USD 230,48 | 0,00% |
| OCI | EUR 3,65 | +0,04% |
| Palantir Technologies | USD 141,08 | -0,09% |
| PayPal | USD 49,59 | -0,14% |
| Pfizer | USD 26,58 | +0,34% |
| Pharming | EUR 1,43 | +0,07% |
| Philips | EUR 22,89 | -0,99% |
| Porsche AG | EUR 40,69 | +0,15% |
| Porsche Automobil Holding | EUR 31,27 | -0,26% |
| Post NL | EUR 0,99 | -2,69% |
| Prosus | EUR 40,71 | -0,11% |
| Proximus | EUR 6,48 | -0,92% |
| Publices Groupe | EUR 79,34 | +0,10% |
| Randstad | EUR 25,53 | +1,11% |
| RELX (Reed Elsevier) | EUR 30,62 | -0,84% |
| Renault | EUR 30,17 | -0,73% |
| Rheinmetall | EUR 1.357,74 | +1,62% |
| Roche | CHF 327,22 | -0,76% |
| RWE | EUR 61,06 | -0,88% |
| Saint-Gobain | EUR 77,70 | -0,05% |
| Sanofi | EUR 78,42 | -0,80% |
| SAP | EUR 148,17 | -0,25% |
| SBM Offshore | EUR 36,15 | +0,25% |
| Shell | EUR 38,07 | +1,32% |
| Siemens | EUR 248,94 | -0,67% |
| Siemens Energy | EUR 175,12 | +1,09% |
| Signify | EUR 20,72 | +0,78% |
| Sofina | EUR 217,25 | -0,28% |
| Spotify | USD 436,72 | +0,38% |
| Stellantis | EUR 6,78 | +1,11% |
| Taiwan Semiconductor | USD 393,78 | +0,39% |
| Tesla | USD 376,70 | +0,14% |
| Theon International | EUR 31,34 | +0,78% |
| TomTom | EUR 4,59 | -0,06% |
| Total | EUR 78,70 | +0,54% |
| UCB | EUR 224,44 | -1,84% |
| Unibail-Rodamco | EUR 103,17 | -0,57% |
| Unilever | EUR 48,90 | -0,89% |
| Universal Music Group | EUR 19,41 | +0,22% |
| Van Lanschot Kempen | EUR 63,72 | -0,33% |
| Volkswagen | EUR 87,10 | +0,39% |
| Vopak | EUR 42,31 | +0,27% |
| Wereldhave | EUR 22,02 | -1,12% |
| Wolters Kluwer | EUR 65,98 | -0,51% |