Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,66 | -0,61% |
| AB InBev | EUR 75,04 | +1,54% |
| ABN AMRO | EUR 38,94 | +1,12% |
| Adidas AG | EUR 159,65 | +0,90% |
| Adyen | EUR 876,23 | -0,88% |
| Aegon | EUR 8,26 | +1,08% |
| Ageas | EUR 72,22 | +0,49% |
| Agfa-Gevaert | EUR 0,39 | +0,80% |
| Ahold Delhaize | EUR 34,49 | -0,66% |
| Air France-KLM | EUR 12,11 | -1,02% |
| Air Liquide | EUR 171,26 | -0,42% |
| Akzo Nobel | EUR 60,75 | -0,84% |
| Alfen | EUR 12,42 | -1,90% |
| Alibaba | USD 122,13 | +5,03% |
| Allianz SE | EUR 432,77 | -0,07% |
| Alphabet -C | USD 351,81 | +5,49% |
| ALSTOM | EUR 16,21 | +1,28% |
| Amazon.com Inc | USD 269,99 | +14,67% |
| AMD | USD 487,79 | +0,46% |
| AMG Critical Materials | EUR 29,60 | +0,89% |
| Aperam | EUR 45,58 | +0,72% |
| Apple | USD 301,26 | -9,67% |
| Arcadis | EUR 40,54 | +0,80% |
| Arcelor Mittal | EUR 60,68 | +0,76% |
| Argenx | EUR 746,32 | +0,11% |
| Arm Holdings | USD 246,23 | +1,34% |
| ASMI | EUR 808,55 | +1,69% |
| ASML | EUR 1.433,01 | -0,33% |
| ASR | EUR 70,99 | +0,80% |
| Baidu ADR | USD 110,36 | +2,71% |
| BAM | EUR 11,68 | +1,13% |
| Barrick Gold | USD 36,86 | -2,10% |
| BARRICK MINING CORP | USD 36,85 | -2,11% |
| Basic-Fit | EUR 34,91 | -1,26% |
| Bayer AG | EUR 48,26 | -0,12% |
| Bekaert | EUR 39,67 | +1,67% |
| Berkshire Hathaway - B | USD 512,45 | +0,62% |
| BESI | EUR 197,23 | +0,66% |
| BioNTech | USD 90,94 | -2,33% |
| BMW | EUR 59,34 | -1,94% |
| BNP Paribas | EUR 109,47 | +0,43% |
| Boeing | USD 214,81 | -2,89% |
| Booking | USD 194,77 | +0,22% |
| Broadcom | USD 385,38 | -0,58% |
| Brunel | EUR 7,51 | -0,13% |
| Cameco | USD 86,31 | -2,11% |
| Capgemini | EUR 103,29 | +0,49% |
| Carrefour | EUR 16,01 | -0,68% |
| Coca Cola | USD 87,68 | -0,94% |
| Colruyt | EUR 38,96 | -0,24% |
| Commerzbank | EUR 37,65 | +1,43% |
| Corbion | EUR 18,93 | -2,93% |
| CSG | EUR 16,72 | +0,81% |
| D'Ieteren | EUR 179,65 | -1,73% |
| Danone | EUR 67,60 | -1,03% |
| Dassault sys | EUR 19,96 | -1,55% |
| Deutsche Bank | EUR 31,86 | -0,68% |
| Deutsche Lufthansa AG | EUR 9,09 | +0,04% |
| Deutsche Telekom AG-REG | EUR 26,77 | -0,92% |
| DHL Group | EUR 57,91 | +0,79% |
| DSM-Firmenich | EUR 93,23 | +0,40% |
| E.ON AG | EUR 18,80 | -1,04% |
| Engie | EUR 27,46 | +4,89% |
| EssilorLuxottica | EUR 164,81 | +0,61% |
| EXOR | EUR 69,12 | -0,79% |
| Exxon Mobil | USD 153,63 | -2,26% |
| Exxon Mobil | USD 153,67 | -2,25% |
| Fastned | EUR 32,92 | -3,24% |
| Flow Traders | EUR 26,36 | +1,23% |
| Fugro | EUR 8,50 | -12,03% |
| GBL | EUR 78,24 | +0,16% |
| Genmab | DKK 1.853,95 | +0,98% |
| Heidelberg Materials AG | EUR 161,93 | -2,90% |
| Heijmans | EUR 93,52 | -0,11% |
| Heineken | EUR 78,48 | -1,18% |
| Henkel AG & Co | EUR 75,80 | -0,58% |
| IMCD | EUR 95,10 | -1,43% |
| Infineon Technologies AG | EUR 61,96 | +2,89% |
| ING | EUR 30,41 | +0,65% |
| JD.com | USD 32,85 | +1,63% |
| KBC | EUR 124,62 | +1,38% |
| KBC Ancora | EUR 89,02 | +1,60% |
| KPN | EUR 4,12 | -1,21% |
| L'Oreal | EUR 387,00 | -1,40% |
| Lakefront Biotherapeutics | EUR 23,84 | -0,75% |
| Lotus Bakeries | EUR 11.142,72 | -1,76% |
| LVMH | EUR 475,29 | +0,67% |
| Magnum Ice Cream | EUR 16,20 | +0,45% |
| Marvell Technology | USD 191,05 | +4,16% |
| Meta Platforms Inc | USD 546,54 | +1,39% |
| Micron Technology | USD 824,19 | -5,69% |
| Microsoft Corp. | USD 462,80 | +2,52% |
| Nestle | CHF 81,09 | -1,60% |
| Netflix | USD 71,84 | -2,16% |
| NN Group | EUR 81,52 | +0,27% |
| Nokia | EUR 7,97 | +0,25% |
| Novartis | CHF 126,65 | -0,17% |
| Novo Nordisk | DKK 306,17 | -7,42% |
| Nvidia Corp. | USD 196,36 | +0,68% |
| NXP | USD 244,10 | -0,49% |
| Palantir Technologies | USD 121,94 | -0,34% |
| PayPal | USD 56,96 | -1,31% |
| Pfizer | USD 25,06 | +0,47% |
| Pharming | EUR 0,88 | -1,03% |
| Philips | EUR 22,67 | -1,26% |
| Porsche AG | EUR 42,26 | -3,78% |
| Porsche Automobil Holding | EUR 28,68 | -1,67% |
| Post NL | EUR 0,92 | -1,58% |
| Procter & Gamble | USD 143,93 | -0,04% |
| Prosus | EUR 39,82 | -0,03% |
| Proximus | EUR 6,45 | +2,20% |
| Publices Groupe | EUR 93,16 | +0,04% |
| Randstad | EUR 36,20 | -0,80% |
| RELX (Reed Elsevier) | EUR 30,66 | -2,67% |
| Renault | EUR 27,61 | -1,78% |
| Rheinmetall | EUR 1.140,13 | -0,75% |
| Roche | CHF 358,88 | +0,17% |
| RWE AG | EUR 57,14 | +0,80% |
| Saint-Gobain | EUR 81,40 | +6,66% |
| Sanofi | EUR 74,20 | +2,33% |
| SBM Offshore | EUR 32,42 | +0,43% |
| Shell | EUR 39,52 | +0,87% |
| Siemens | EUR 282,99 | +0,53% |
| Siemens Energy AG | EUR 74,58 | -49,05% |
| Signify | EUR 14,80 | +0,30% |
| Sofina | EUR 245,85 | +1,49% |
| SpaceX | USD 108,47 | -3,53% |
| Spotify | USD 511,19 | -2,17% |
| Stellantis | EUR 4,99 | -1,87% |
| Taiwan Semiconductor | USD 405,94 | +0,51% |
| Tesla Motors Inc. | USD 308,11 | -0,23% |
| Theon International | EUR 33,20 | +2,41% |
| TomTom | EUR 3,86 | -0,57% |
| Total | EUR 76,23 | +1,09% |
| UCB | EUR 224,04 | +3,46% |
| Unibail-Rodamco | EUR 105,42 | +0,14% |
| Unilever | EUR 55,54 | -1,94% |
| Universal Music Group | EUR 14,73 | -23,58% |
| Van Lanschot Kempen | EUR 65,22 | +0,50% |
| Volkswagen | EUR 74,78 | -2,25% |
| Vopak | EUR 49,14 | +0,16% |
| Wereldhave | EUR 19,14 | -0,93% |
| Wolters Kluwer | EUR 67,94 | -1,08% |