Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,87 | -2,03% |
| AB InBev | EUR 68,36 | -0,46% |
| ABN AMRO | EUR 41,62 | -0,31% |
| Adidas AG | EUR 148,70 | -1,23% |
| Adyen | EUR 1.010,73 | -4,10% |
| Aegon | EUR 7,99 | +0,22% |
| Ageas | EUR 74,92 | -0,73% |
| Ahold Delhaize | EUR 30,93 | +0,78% |
| Air France-KLM | EUR 11,46 | -2,11% |
| Air Liquide | EUR 172,86 | +1,58% |
| Akzo Nobel | EUR 59,57 | -2,69% |
| Alfen | EUR 11,18 | -3,04% |
| Alibaba | USD 112,97 | -1,00% |
| Allianz | EUR 450,57 | -0,07% |
| Alphabet -C | USD 331,08 | -1,26% |
| ALSTOM | EUR 15,86 | -3,21% |
| Amazon.com Inc | USD 254,98 | -1,95% |
| AMD | USD 455,34 | -3,44% |
| AMG Critical Materials | EUR 31,74 | -2,57% |
| Aperam | EUR 46,92 | +0,34% |
| Apple | USD 324,78 | +2,64% |
| Arcadis | EUR 44,10 | -1,74% |
| Arcelor Mittal | EUR 63,57 | -1,21% |
| Argenx | EUR 888,52 | +1,30% |
| Arm Holdings | USD 234,15 | -3,48% |
| ASMI | EUR 787,95 | -2,62% |
| ASML | EUR 1.427,01 | -2,44% |
| ASR | EUR 72,73 | +0,30% |
| Baidu ADR | USD 95,03 | -0,33% |
| BAM | EUR 11,69 | +0,61% |
| Barrick Gold | USD 43,49 | -2,92% |
| BARRICK MINING CORP | USD 43,48 | -2,92% |
| Basic-Fit | EUR 33,18 | -2,13% |
| Bayer | EUR 48,60 | -0,92% |
| Bekaert | EUR 38,24 | -1,60% |
| Berkshire Hathaway - B | USD 501,79 | -0,52% |
| BESI | EUR 189,23 | -2,99% |
| BioNTech | USD 100,34 | -1,15% |
| BMW | EUR 60,64 | -2,01% |
| BNP Paribas | EUR 102,16 | -1,39% |
| Boeing | USD 206,22 | -0,87% |
| Booking | USD 198,54 | -0,85% |
| Broadcom | USD 368,62 | -0,54% |
| Brunel | EUR 7,62 | +0,13% |
| Cameco | USD 96,62 | -2,18% |
| CANCOM | EUR 22,62 | +3,20% |
| Capgemini | EUR 105,94 | -1,99% |
| Carrefour | EUR 15,99 | +2,19% |
| Coca Cola | USD 88,16 | -0,76% |
| Colruyt | EUR 39,24 | +0,93% |
| Commerzbank | EUR 39,90 | -0,18% |
| Corbion | EUR 20,25 | -0,05% |
| CSG | EUR 17,25 | -6,67% |
| D'Ieteren | EUR 177,44 | -0,79% |
| Danone | EUR 64,41 | -0,03% |
| Dassault sys | EUR 22,36 | -2,23% |
| Deutsche Bank AG | EUR 34,28 | -0,46% |
| Deutsche Lufthansa AG | EUR 7,68 | -3,23% |
| Deutsche Telekom | EUR 28,36 | -0,25% |
| DHL Group | EUR 55,38 | -1,15% |
| DSM-Firmenich | EUR 95,39 | -0,46% |
| E.ON AG | EUR 17,71 | -0,53% |
| Engie | EUR 24,37 | -1,06% |
| EssilorLuxottica | EUR 159,61 | -0,50% |
| EXOR | EUR 72,62 | -1,02% |
| Exxon Mobil | USD 164,42 | +2,14% |
| Exxon Mobil Corp | USD 164,39 | +2,14% |
| Fastned | EUR 38,27 | +2,68% |
| Flow Traders | EUR 28,92 | -1,30% |
| Fugro | EUR 8,87 | -1,12% |
| GBL | EUR 73,54 | -0,15% |
| Genmab | DKK 2.143,69 | +1,02% |
| Heidelberg Materials AG | EUR 162,87 | -1,69% |
| Heijmans | EUR 87,49 | -1,10% |
| Heineken | EUR 72,65 | +0,29% |
| Henkel AG & Co | EUR 75,70 | -0,28% |
| IMCD | EUR 98,42 | -1,44% |
| Infineon Technologies AG | EUR 55,40 | -1,10% |
| ING | EUR 30,45 | +0,02% |
| JD.com | USD 27,86 | -1,45% |
| KBC | EUR 130,62 | -1,02% |
| KBC Ancora | EUR 93,32 | -0,21% |
| KPN | EUR 4,09 | -1,43% |
| L'Oreal | EUR 379,90 | -1,61% |
| Lakefront Biotherapeutics | EUR 24,69 | +0,27% |
| Lotus Bakeries | EUR 12.782,72 | +0,16% |
| LVMH | EUR 444,55 | -2,12% |
| Magnum Ice Cream | EUR 17,14 | -2,92% |
| Marvell Technology | USD 208,37 | -1,63% |
| Meta Platforms Inc | USD 581,14 | +1,50% |
| Micron Technology | USD 931,65 | -2,84% |
| Microsoft Corp. | USD 501,39 | -1,20% |
| Nebius | USD 199,58 | -3,43% |
| Nestle | CHF 78,56 | -0,13% |
| Netflix | USD 80,99 | -0,28% |
| NN Group | EUR 78,05 | +0,07% |
| Nokia | EUR 8,59 | -1,70% |
| Novartis | CHF 130,71 | +6,07% |
| Novo Nordisk | DKK 293,96 | +0,71% |
| Nvidia Corp. | USD 217,48 | -1,54% |
| NXP | USD 220,93 | -1,80% |
| Palantir Technologies | USD 181,31 | -2,80% |
| PayPal | USD 52,62 | +0,10% |
| Pfizer | USD 28,55 | +0,04% |
| Pharming | EUR 0,99 | -1,38% |
| Philips | EUR 22,98 | -0,12% |
| Porsche AG | EUR 44,38 | -2,32% |
| Porsche Automobil Holding | EUR 28,30 | -0,14% |
| Post NL | EUR 0,92 | +1,28% |
| Procter & Gamble | USD 146,21 | +0,49% |
| Prosus | EUR 37,38 | -2,28% |
| Proximus | EUR 6,28 | -1,18% |
| Publices Groupe | EUR 99,50 | -1,50% |
| Randstad | EUR 40,16 | -0,39% |
| RELX (Reed Elsevier) | EUR 30,95 | -1,40% |
| Renault | EUR 29,05 | -2,78% |
| Rheinmetall | EUR 1.078,13 | -3,23% |
| Roche | CHF 357,08 | -1,27% |
| RWE | EUR 58,64 | +0,24% |
| Saint-Gobain | EUR 76,50 | -2,92% |
| Sanofi | EUR 76,97 | +0,09% |
| SBM Offshore | EUR 35,75 | +1,58% |
| Shell | EUR 40,32 | +2,21% |
| Siemens | EUR 278,04 | -2,39% |
| Siemens Energy AG | EUR 140,60 | -1,62% |
| Signify | EUR 15,33 | -0,91% |
| Sofina | EUR 240,75 | -2,35% |
| SpaceX | USD 143,43 | -0,29% |
| Spotify | USD 540,97 | -0,66% |
| Stellantis | EUR 4,63 | -3,21% |
| Taiwan Semiconductor | USD 413,42 | -0,75% |
| Tesla Motors Inc. | USD 354,89 | -3,65% |
| Theon International | EUR 32,76 | -1,27% |
| TomTom | EUR 4,09 | -2,16% |
| Total | EUR 77,66 | +2,55% |
| UCB | EUR 218,74 | +1,86% |
| Unibail-Rodamco | EUR 96,96 | -0,80% |
| Unilever | EUR 56,14 | +0,29% |
| Universal Music Group | EUR 14,39 | -2,44% |
| Van Lanschot Kempen | EUR 65,67 | -1,35% |
| Volkswagen | EUR 76,22 | -1,01% |
| Vopak | EUR 48,20 | 0,00% |
| Wereldhave | EUR 18,50 | -1,18% |
| Wolters Kluwer | EUR 69,96 | -1,86% |