Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,91 | +1,02% |
| AB InBev | EUR 66,79 | +0,48% |
| ABN AMRO | EUR 29,17 | +1,18% |
| Adidas | EUR 158,60 | +1,81% |
| Adyen | EUR 1.001,33 | +0,94% |
| Aegon | EUR 6,38 | +2,64% |
| Ageas | EUR 63,52 | +1,52% |
| Agfa-Gevaert | EUR 0,51 | -0,81% |
| Ahold Delhaize | EUR 39,97 | +0,20% |
| Air France-KLM | EUR 12,42 | -5,67% |
| Air Liquide | EUR 175,36 | +4,61% |
| Airbus | EUR 190,17 | +1,26% |
| Akzo Nobel | EUR 60,26 | -0,49% |
| Alfen | EUR 9,29 | +2,39% |
| Alibaba | USD 154,59 | +0,14% |
| Allianz SE | EUR 379,67 | +1,82% |
| Alphabet (Google C) | USD 314,75 | +3,71% |
| ALSTOM | EUR 29,87 | +0,86% |
| Amazon.com | USD 210,12 | +2,57% |
| AMD | USD 200,10 | -1,59% |
| AMG Critical Materials | EUR 35,25 | -3,42% |
| Aperam | EUR 43,42 | +1,40% |
| Apple | USD 264,44 | +1,53% |
| Arcadis | EUR 29,58 | -6,22% |
| Arcelor Mittal | EUR 55,14 | +0,78% |
| Argenx | EUR 720,67 | +0,61% |
| Arm Holdings | USD 125,62 | -1,02% |
| ASMI | EUR 709,15 | +1,00% |
| ASML | EUR 1.246,21 | +0,36% |
| ASR | EUR 62,65 | +2,01% |
| Baidu ADR | USD 135,85 | -0,92% |
| BAM | EUR 9,67 | -0,47% |
| Barrick Gold | USD 47,97 | -1,28% |
| Barrick Mining | USD 47,96 | -1,28% |
| BASF | EUR 48,72 | +0,21% |
| Basic-Fit | EUR 31,94 | +0,11% |
| Bayer AG | EUR 43,62 | -4,36% |
| Bekaert | EUR 43,97 | -0,45% |
| Berkshire Hathaway - B | USD 497,84 | +0,18% |
| BESI | EUR 184,82 | +7,09% |
| BioNTech | USD 110,10 | -0,34% |
| BMW | EUR 90,54 | +0,33% |
| BNP Paribas | EUR 94,64 | +0,88% |
| Boeing | USD 231,87 | -0,81% |
| Booking | USD 4.077,51 | +1,84% |
| BPOST | EUR 2,24 | 0,00% |
| Broadcom | USD 332,26 | -0,54% |
| Brunel | EUR 7,27 | +4,62% |
| Cameco | USD 121,25 | +1,85% |
| CANCOM | EUR 24,04 | +0,31% |
| Capgemini | EUR 104,34 | +0,87% |
| Carrefour | EUR 15,25 | +0,83% |
| Coca Cola | USD 79,82 | +1,15% |
| Colruyt | EUR 34,56 | -0,40% |
| Commerzbank | EUR 34,55 | +1,54% |
| Corbion | EUR 20,85 | -0,33% |
| Core World ETF | EUR 113,67 | +0,29% |
| Crypto&Blockchain ETF | EUR 9,43 | +1,98% |
| CSG | EUR 30,90 | +3,11% |
| D'Ieteren | EUR 185,45 | -1,49% |
| Danone | EUR 73,85 | -0,30% |
| Dassault sys | EUR 17,35 | -0,97% |
| Defense ETF | EUR 60,39 | +0,82% |
| Deutsche Bank | EUR 31,08 | +1,84% |
| Deutsche Börse | EUR 218,45 | +0,74% |
| Deutsche Lufthansa AG | EUR 9,12 | 0,00% |
| Deutsche Telekom | EUR 32,73 | +0,24% |
| DHL Group | EUR 49,79 | 0,00% |
| DSM-Firmenich | EUR 61,07 | +0,61% |
| E.ON AG | EUR 18,56 | -1,22% |
| Engie | EUR 26,34 | -0,53% |
| EssilorLuxottica | EUR 238,46 | +2,49% |
| EXOR | EUR 73,13 | +0,34% |
| Exxon Mobil | USD 147,27 | -2,44% |
| Fastned | EUR 21,87 | +3,32% |
| Flow Traders | EUR 26,16 | -0,23% |
| Fugro | EUR 11,80 | -2,76% |
| Galapagos | EUR 28,74 | -0,43% |
| GBL | EUR 83,87 | -0,18% |
| Genmab | DKK 1.853,62 | +3,27% |
| Goldminers ETF | EUR 100,18 | +0,61% |
| Heidelberg Materials AG | EUR 206,25 | +0,80% |
| Heijmans | EUR 91,02 | -0,87% |
| Heineken | EUR 77,26 | +0,29% |
| Henkel AG & Co | EUR 82,75 | +0,90% |
| IMCD | EUR 84,52 | +0,81% |
| India ETF | EUR 8,18 | +1,87% |
| Industry&Services ETF | EUR 117,75 | +0,93% |
| Infineon Technologies AG | EUR 45,25 | -1,19% |
| ING | EUR 25,32 | +2,14% |
| JD.com | USD 27,43 | +0,59% |
| JDE Peet's | EUR 31,74 | +0,06% |
| KBC | EUR 116,67 | +0,56% |
| KBC Ancora | EUR 77,62 | +1,17% |
| KPN | EUR 4,66 | -0,17% |
| L'Oreal | EUR 399,96 | +1,49% |
| Lotus Bakeries | EUR 10.282,72 | -0,77% |
| LVMH | EUR 554,94 | +4,64% |
| Meta Platforms Inc | USD 655,55 | +1,64% |
| Microsoft Corp. | USD 396,94 | -0,37% |
| Nestle | CHF 80,33 | -1,68% |
| Netflix | USD 78,79 | +2,12% |
| NN Group | EUR 70,73 | +2,37% |
| Nokia | EUR 6,61 | +2,16% |
| Novartis | CHF 126,27 | -0,50% |
| Novo Nordisk | DKK 301,18 | -1,68% |
| Nvidia Corp. | USD 189,68 | +0,94% |
| NXP | USD 232,25 | +0,07% |
| OCI | EUR 3,50 | +0,02% |
| Palantir Technologies | USD 135,24 | +0,28% |
| PayPal | USD 41,63 | -0,24% |
| Pfizer | USD 26,66 | -0,78% |
| Pharming | EUR 1,43 | +0,36% |
| Philips | EUR 26,42 | +0,57% |
| Porsche AG | EUR 42,38 | +1,99% |
| Porsche Automobil Holding SE | EUR 36,84 | +2,76% |
| Post NL | EUR 1,16 | -1,04% |
| Prosus | EUR 44,04 | +0,61% |
| Proximus | EUR 8,29 | -2,42% |
| Publices Groupe | EUR 74,00 | +2,07% |
| Randstad | EUR 27,95 | +0,02% |
| RELX (Reed Elsevier) | EUR 26,67 | +1,35% |
| Rheinmetall | EUR 1.732,63 | -0,20% |
| Roche | CHF 374,28 | +0,16% |
| RWE | EUR 51,94 | +1,15% |
| Saint-Gobain | EUR 90,10 | +2,95% |
| Sanofi | EUR 79,40 | +0,42% |
| SAP | EUR 171,79 | +0,61% |
| SBM Offshore | EUR 30,82 | -0,37% |
| Semiconductor ETF | EUR 61,79 | +0,77% |
| Shell | EUR 33,83 | -0,23% |
| Siemens | EUR 244,44 | +1,54% |
| Signify | EUR 20,38 | +0,41% |
| Sofina | EUR 249,45 | +1,05% |
| Spotify | USD 490,92 | +1,13% |
| Stellantis | EUR 6,59 | +2,16% |
| Taiwan Semiconductor | USD 370,56 | +2,79% |
| Tesla Motors Inc. | USD 411,81 | +0,06% |
| TomTom | EUR 5,25 | +0,58% |
| Total | EUR 65,53 | -1,31% |
| UCB | EUR 279,04 | -1,93% |
| Unibail-Rodamco | EUR 104,37 | +2,00% |
| Unilever | EUR 61,80 | +1,26% |
| Universal Music Group | EUR 19,69 | +1,13% |
| Van Lanschot Kempen | EUR 50,52 | +1,10% |
| Vivendi | EUR 2,23 | +0,91% |
| Volkswagen AG | EUR 103,00 | +1,25% |
| Vopak | EUR 44,17 | -2,76% |
| Wereldhave | EUR 22,47 | +0,67% |
| Wolters Kluwer | EUR 62,30 | +0,37% |