Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,97 | -4,63% |
| AB InBev | EUR 63,85 | -0,93% |
| ABN AMRO | EUR 29,17 | +0,49% |
| Adidas | EUR 135,65 | -1,42% |
| Adyen | EUR 892,52 | +3,77% |
| Aegon | EUR 6,80 | +0,63% |
| Ageas | EUR 67,22 | +0,52% |
| Agfa-Gevaert | EUR 0,50 | -0,93% |
| Ahold Delhaize | EUR 41,39 | +1,27% |
| Air France-KLM | EUR 9,63 | -4,72% |
| Air Liquide | EUR 187,84 | -0,31% |
| Airbus | EUR 170,60 | +0,11% |
| Akzo Nobel | EUR 50,66 | -2,73% |
| Alfen | EUR 9,48 | -0,84% |
| Alibaba | USD 126,36 | -0,84% |
| Allianz | EUR 379,07 | +0,36% |
| Alphabet (Google C) | USD 317,01 | +0,39% |
| ALSTOM | EUR 22,37 | -4,04% |
| Amazon.com | USD 238,68 | +0,11% |
| AMD | USD 245,03 | +0,01% |
| AMG Critical Materials | EUR 33,54 | +0,47% |
| Aperam | EUR 40,28 | +0,26% |
| Apple | USD 257,11 | -1,30% |
| Arcadis | EUR 29,26 | -0,34% |
| Arcelor Mittal | EUR 51,62 | -0,30% |
| Argenx | EUR 679,72 | -0,26% |
| Arm Holdings | USD 152,30 | +2,26% |
| ASMI | EUR 742,55 | -1,88% |
| ASML | EUR 1.259,21 | -0,19% |
| ASR | EUR 61,77 | +0,13% |
| Baidu ADR | USD 111,79 | +3,09% |
| BAM | EUR 9,78 | -0,49% |
| Barrick Gold | USD 42,67 | -2,11% |
| Barrick Mining | USD 42,65 | -2,15% |
| BASF | EUR 54,72 | +0,36% |
| Basic-Fit | EUR 30,90 | -2,23% |
| Bayer | EUR 40,88 | +1,59% |
| Bekaert | EUR 41,47 | -1,64% |
| Berkshire Hathaway - B | USD 478,83 | -0,22% |
| BESI | EUR 207,73 | -2,56% |
| BioNTech | USD 97,33 | +1,88% |
| BMW | EUR 83,66 | -0,06% |
| BNP Paribas | EUR 89,68 | -1,06% |
| Boeing | USD 218,26 | +0,27% |
| Booking | USD 176,10 | +0,94% |
| BPOST | EUR 1,85 | -3,37% |
| Broadcom | USD 373,84 | +0,64% |
| Brunel | EUR 6,79 | -0,12% |
| Cameco | USD 114,78 | -1,10% |
| CANCOM | EUR 25,12 | +2,45% |
| Capgemini | EUR 101,89 | +0,94% |
| Carrefour | EUR 16,48 | +0,86% |
| Coca Cola | USD 76,01 | -1,90% |
| Colruyt | EUR 34,46 | +1,46% |
| Commerzbank | EUR 34,43 | -0,19% |
| Corbion | EUR 18,87 | -1,45% |
| CSG | EUR 22,51 | +3,93% |
| D'Ieteren | EUR 167,94 | -1,71% |
| Danone | EUR 67,31 | -2,53% |
| Dassault sys | EUR 17,48 | +2,95% |
| Deutsche Bank | EUR 27,60 | -0,94% |
| Deutsche Börse | EUR 255,24 | +0,95% |
| Deutsche Telekom | EUR 29,14 | -6,19% |
| DHL Group | EUR 48,44 | -1,49% |
| DSM-Firmenich | EUR 62,13 | -0,45% |
| E.ON AG | EUR 19,44 | -0,90% |
| Engie | EUR 29,02 | -0,79% |
| EssilorLuxottica | EUR 196,61 | -1,16% |
| EXOR | EUR 69,17 | -0,14% |
| Exxon Mobil | USD 153,43 | +0,60% |
| Fastned | EUR 23,02 | +0,22% |
| Flow Traders | EUR 28,90 | +0,91% |
| Fugro | EUR 11,03 | 0,00% |
| Galapagos | EUR 24,00 | -1,95% |
| GBL | EUR 80,92 | -0,12% |
| Genmab | DKK 1.793,95 | -0,14% |
| HeidelbergCement | EUR 186,92 | -1,63% |
| Heijmans | EUR 86,12 | -1,41% |
| Heineken | EUR 67,63 | -0,88% |
| Henkel AG & Co | EUR 66,00 | -1,23% |
| IMCD | EUR 91,36 | -0,88% |
| Infineon | EUR 43,04 | +0,36% |
| ING | EUR 24,76 | +0,81% |
| JD.com | USD 28,52 | -1,56% |
| KBC | EUR 115,77 | +0,70% |
| KBC Ancora | EUR 77,12 | +0,92% |
| KPN | EUR 4,82 | -0,56% |
| L'Oreal | EUR 357,30 | -0,78% |
| Lotus Bakeries | EUR 9.823,49 | -3,34% |
| Lufthansa | EUR 7,74 | -3,91% |
| LVMH | EUR 481,19 | -0,82% |
| Magnum Ice Cream | EUR 12,03 | -2,08% |
| Meta | USD 628,32 | -0,26% |
| Microsoft | USD 380,64 | +2,62% |
| Nestle | CHF 78,31 | -1,02% |
| Netflix | USD 103,22 | -0,01% |
| NN Group | EUR 72,03 | +0,78% |
| Nokia | EUR 8,71 | +7,87% |
| Novartis | CHF 120,87 | -1,05% |
| Novo Nordisk | DKK 237,98 | -1,14% |
| Nvidia | USD 188,37 | -0,13% |
| NXP | USD 201,97 | -1,17% |
| OCI | EUR 3,71 | +1,57% |
| Palantir Technologies | USD 133,60 | +4,31% |
| PayPal | USD 46,66 | +3,12% |
| Pfizer | USD 26,78 | -0,56% |
| Pharming | EUR 1,47 | -1,92% |
| Philips | EUR 24,16 | -0,49% |
| Porsche AG | EUR 41,64 | +2,39% |
| Porsche Automobil Holding | EUR 32,09 | -0,29% |
| Post NL | EUR 1,10 | -2,78% |
| Prosus | EUR 41,57 | +0,30% |
| Proximus | EUR 6,93 | -1,28% |
| Publices Groupe | EUR 74,58 | +1,69% |
| Randstad | EUR 21,69 | 0,00% |
| RELX (Reed Elsevier) | EUR 28,92 | +1,99% |
| Renault | EUR 30,69 | -1,41% |
| Rheinmetall | EUR 1.498,93 | +2,77% |
| Roche | CHF 328,01 | -0,31% |
| RWE | EUR 58,52 | -1,03% |
| Saint-Gobain | EUR 75,40 | -1,23% |
| Sanofi | EUR 79,18 | -1,28% |
| SAP | EUR 142,23 | +2,51% |
| SBM Offshore | EUR 37,12 | +0,82% |
| Shell | EUR 39,84 | +1,43% |
| Siemens | EUR 229,04 | +0,11% |
| Siemens Energy | EUR 166,34 | -1,37% |
| Signify | EUR 19,07 | -1,85% |
| Sofina | EUR 223,85 | +0,27% |
| Spotify | USD 498,57 | +4,74% |
| Stellantis | EUR 6,74 | -2,59% |
| Taiwan Semiconductor | USD 370,51 | -0,02% |
| Tesla | USD 350,49 | +0,42% |
| Theon International | EUR 32,48 | +0,16% |
| TomTom | EUR 4,34 | -1,69% |
| Total | EUR 79,59 | +1,96% |
| UCB | EUR 274,24 | -0,22% |
| Unibail-Rodamco | EUR 101,42 | -0,78% |
| Unilever | EUR 49,58 | -0,29% |
| Universal Music Group | EUR 19,39 | +0,57% |
| Van Lanschot Kempen | EUR 62,89 | +0,69% |
| Volkswagen | EUR 87,62 | -2,19% |
| Vopak | EUR 42,90 | -2,35% |
| Wereldhave | EUR 22,27 | -0,22% |
| Wolters Kluwer | EUR 63,43 | +1,51% |