Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,40 | -0,44% |
| AB InBev | EUR 63,06 | -1,59% |
| ABN AMRO | EUR 30,52 | +1,29% |
| Adidas | EUR 144,90 | +0,23% |
| Adyen | EUR 970,73 | +0,46% |
| Aegon | EUR 6,96 | +1,31% |
| Ageas | EUR 68,72 | +1,10% |
| Agfa-Gevaert | EUR 0,50 | +0,52% |
| Ahold Delhaize | EUR 41,25 | -0,10% |
| Air France-KLM | EUR 9,99 | -2,62% |
| Air Liquide | EUR 186,90 | +0,12% |
| Airbus | EUR 172,65 | -2,64% |
| Akzo Nobel | EUR 52,74 | -0,94% |
| Alfen | EUR 11,19 | +2,65% |
| Alibaba | USD 139,26 | -0,69% |
| Allianz | EUR 395,27 | +1,41% |
| Alphabet (Google C) | USD 336,02 | +0,14% |
| ALSTOM | EUR 17,04 | 0,00% |
| Amazon.com | USD 254,70 | +2,54% |
| AMD | USD 277,16 | +0,80% |
| AMG Critical Materials | EUR 36,40 | +1,58% |
| Aperam | EUR 41,69 | +0,03% |
| Apple | USD 271,10 | -0,75% |
| Arcadis | EUR 32,36 | +0,19% |
| Arcelor Mittal | EUR 52,39 | -1,14% |
| Argenx | EUR 697,07 | -1,58% |
| Arm Holdings | USD 177,40 | +1,26% |
| ASMI | EUR 791,15 | +0,56% |
| ASML | EUR 1.252,81 | 0,00% |
| ASR | EUR 64,20 | +1,07% |
| Baidu ADR | USD 126,76 | -0,77% |
| BAM | EUR 9,57 | +0,06% |
| Barrick Gold | USD 42,66 | -0,77% |
| Barrick Mining | USD 42,58 | -0,95% |
| BASF | EUR 53,48 | +0,76% |
| Basic-Fit | EUR 31,94 | +1,49% |
| Bayer | EUR 40,58 | -2,19% |
| Bekaert | EUR 41,72 | +0,29% |
| Berkshire Hathaway - B | USD 472,80 | +0,14% |
| BESI | EUR 227,61 | -0,01% |
| BioNTech | USD 105,14 | -0,05% |
| BMW | EUR 83,90 | +0,50% |
| BNP Paribas | EUR 93,09 | +0,24% |
| Boeing | USD 224,71 | -0,21% |
| Booking | USD 193,43 | +0,24% |
| BPOST | EUR 1,91 | +0,11% |
| Broadcom | USD 398,78 | -0,29% |
| Brunel | EUR 6,96 | -0,51% |
| Cameco | USD 124,01 | +0,37% |
| CANCOM | EUR 26,62 | +1,30% |
| Capgemini | EUR 109,94 | +0,92% |
| Carrefour | EUR 16,75 | -0,30% |
| Coca Cola | USD 75,56 | +0,04% |
| Colruyt | EUR 33,00 | 0,00% |
| Commerzbank | EUR 36,59 | -0,31% |
| Corbion | EUR 19,25 | +0,16% |
| CSG | EUR 21,20 | -0,38% |
| D'Ieteren | EUR 185,35 | +0,22% |
| Danone | EUR 67,40 | -0,91% |
| Dassault sys | EUR 19,09 | +0,55% |
| Deutsche Bank | EUR 28,32 | -0,28% |
| Deutsche Börse | EUR 265,54 | +0,19% |
| Deutsche Telekom | EUR 29,02 | -1,79% |
| DHL Group | EUR 49,74 | -0,01% |
| DSM-Firmenich | EUR 65,77 | +0,79% |
| E.ON AG | EUR 19,01 | +0,56% |
| Engie | EUR 28,27 | +0,11% |
| EssilorLuxottica | EUR 207,66 | +0,24% |
| EXOR | EUR 70,12 | -0,21% |
| Exxon Mobil | USD 147,51 | -0,12% |
| Fastned | EUR 29,77 | +5,90% |
| Flow Traders | EUR 28,42 | +0,64% |
| Fugro | EUR 10,55 | -0,98% |
| Galapagos | EUR 24,66 | -0,99% |
| GBL | EUR 81,19 | -0,09% |
| Genmab | DKK 1.723,45 | -2,95% |
| HeidelbergCement | EUR 190,22 | -1,40% |
| Heijmans | EUR 88,52 | +0,06% |
| Heineken | EUR 68,20 | -1,22% |
| Henkel AG & Co | EUR 65,70 | -0,94% |
| IMCD | EUR 95,88 | +1,46% |
| Infineon | EUR 48,23 | +0,21% |
| ING | EUR 24,72 | +0,51% |
| JD.com | USD 31,25 | -0,47% |
| KBC | EUR 118,72 | +0,25% |
| KBC Ancora | EUR 80,02 | +0,38% |
| KPN | EUR 4,64 | -0,24% |
| L'Oreal | EUR 350,71 | -0,27% |
| Lotus Bakeries | EUR 9.952,72 | +0,43% |
| Lufthansa | EUR 7,82 | -0,38% |
| LVMH | EUR 490,77 | +0,37% |
| Magnum Ice Cream | EUR 11,72 | -3,13% |
| Meta | USD 674,97 | +0,61% |
| Microsoft | USD 419,01 | +0,18% |
| Nestle | CHF 76,34 | -0,11% |
| Netflix | USD 94,93 | -0,06% |
| NN Group | EUR 73,80 | +0,82% |
| Nokia | EUR 8,95 | -0,26% |
| Novartis | CHF 116,75 | -1,01% |
| Novo Nordisk | DKK 255,39 | -0,99% |
| Nvidia | USD 202,45 | +0,15% |
| NXP | USD 223,39 | +0,92% |
| OCI | EUR 3,65 | +3,30% |
| Palantir Technologies | USD 146,89 | +0,66% |
| PayPal | USD 51,88 | +0,76% |
| Pfizer | USD 27,59 | +0,19% |
| Pharming | EUR 1,48 | -1,91% |
| Philips | EUR 24,61 | -1,17% |
| Porsche AG | EUR 42,77 | +0,71% |
| Porsche Automobil Holding | EUR 33,08 | +0,18% |
| Post NL | EUR 1,09 | +1,32% |
| Prosus | EUR 43,47 | -0,89% |
| Proximus | EUR 7,01 | -0,50% |
| Publices Groupe | EUR 78,74 | +0,03% |
| Randstad | EUR 24,47 | +0,20% |
| RELX (Reed Elsevier) | EUR 31,86 | +2,31% |
| Renault | EUR 31,64 | -0,47% |
| Rheinmetall | EUR 1.450,13 | -1,81% |
| Roche | CHF 328,30 | -0,58% |
| RWE | EUR 58,54 | +2,06% |
| Saint-Gobain | EUR 78,84 | -0,25% |
| Sanofi | EUR 81,29 | -0,80% |
| SAP | EUR 151,53 | +0,03% |
| SBM Offshore | EUR 34,52 | +0,17% |
| Shell | EUR 37,69 | +0,76% |
| Siemens | EUR 243,69 | +0,37% |
| Siemens Energy | EUR 168,62 | -0,32% |
| Signify | EUR 19,30 | -2,63% |
| Sofina | EUR 227,85 | +0,18% |
| Spotify | USD 541,00 | +0,85% |
| Stellantis | EUR 7,46 | +1,10% |
| Taiwan Semiconductor | USD 369,27 | +0,80% |
| Tesla | USD 395,23 | +0,68% |
| Theon International | EUR 36,10 | +5,93% |
| TomTom | EUR 4,68 | +0,09% |
| Total | EUR 74,92 | +0,86% |
| UCB | EUR 251,84 | -2,02% |
| Unibail-Rodamco | EUR 105,12 | -0,14% |
| Unilever | EUR 49,10 | -0,44% |
| Universal Music Group | EUR 20,33 | -0,08% |
| Van Lanschot Kempen | EUR 65,17 | +0,08% |
| Volkswagen | EUR 90,12 | -0,42% |
| Vopak | EUR 42,32 | -0,27% |
| Wereldhave | EUR 22,57 | +0,22% |
| Wolters Kluwer | EUR 69,50 | -0,46% |