Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,28 | -1,53% |
| AB InBev | EUR 57,07 | +0,21% |
| ABN AMRO | EUR 30,83 | +1,12% |
| Adidas | EUR 165,80 | -0,77% |
| Adyen | EUR 1.433,73 | +0,49% |
| Aegon | EUR 6,71 | +0,66% |
| Ageas | EUR 59,37 | -0,17% |
| Agfa-Gevaert | EUR 0,52 | +3,19% |
| Ahold Delhaize | EUR 33,57 | 0,00% |
| Air France-KLM | EUR 11,42 | +1,61% |
| Airbus | EUR 218,98 | +1,37% |
| Akzo Nobel | EUR 58,72 | -0,73% |
| Alfen | EUR 10,83 | +3,62% |
| Alibaba | USD 164,62 | -1,08% |
| Allianz | EUR 381,06 | -0,02% |
| Alphabet (Google C) | USD 335,41 | +0,78% |
| ALSTOM | EUR 25,62 | -0,10% |
| Amazon.com | USD 246,49 | 0,00% |
| AMD | USD 212,62 | +2,35% |
| AMG Critical Materials | EUR 37,28 | +8,19% |
| Aperam | EUR 35,30 | -0,11% |
| Apple | USD 259,35 | -0,38% |
| Arcadis | EUR 37,12 | +0,76% |
| Arcelor Mittal | EUR 40,56 | -0,83% |
| Argenx | EUR 697,85 | +4,54% |
| Arm Holdings | USD 108,90 | -2,02% |
| ASMI | EUR 624,15 | -0,67% |
| ASML | EUR 1.095,81 | -0,02% |
| ASR | EUR 61,12 | -0,26% |
| Baidu ADR | USD 147,40 | -3,19% |
| BAM | EUR 9,36 | -1,53% |
| Barrick Gold | USD 49,12 | +0,09% |
| Barrick Mining | USD 49,11 | +0,06% |
| BASF | EUR 44,60 | -0,65% |
| Basic-Fit | EUR 29,64 | -1,59% |
| Bayer | EUR 39,01 | -2,24% |
| Bekaert | EUR 39,02 | +0,26% |
| Berkshire Hathaway - B | USD 498,37 | -0,09% |
| BESI | EUR 167,93 | +3,29% |
| BioNTech | USD 105,48 | +3,23% |
| BMW | EUR 88,68 | -2,20% |
| BNP Paribas | EUR 86,78 | -0,30% |
| Boeing | USD 240,54 | +0,30% |
| Booking | USD 5.370,38 | -0,44% |
| BPOST | EUR 2,14 | -1,30% |
| Broadcom | USD 351,09 | -0,32% |
| Brunel | EUR 7,65 | -0,26% |
| Cameco | USD 111,81 | +1,83% |
| CANCOM | EUR 28,57 | +2,15% |
| Capgemini | EUR 145,24 | 0,00% |
| Carrefour | EUR 13,85 | -2,81% |
| Coca Cola | USD 70,31 | -0,26% |
| Colruyt | EUR 30,38 | +0,66% |
| Commerzbank | EUR 35,52 | +0,51% |
| Corbion | EUR 19,43 | +1,41% |
| Core World ETF | EUR 114,30 | +0,11% |
| Crypto&Blockchain ETF | EUR 11,93 | +0,44% |
| D'Ieteren | EUR 163,07 | +1,19% |
| Danone | EUR 76,88 | -0,74% |
| Dassault sys | EUR 24,48 | -1,29% |
| Defense ETF | EUR 62,78 | +1,11% |
| Deutsche Bank | EUR 33,79 | +0,13% |
| Deutsche Börse | EUR 212,63 | -0,85% |
| Deutsche Telekom | EUR 28,53 | -0,56% |
| DHL Group | EUR 47,69 | -1,43% |
| DSM-Firmenich | EUR 67,44 | -1,33% |
| E.ON AG | EUR 16,72 | -1,28% |
| Engie | EUR 23,63 | -0,76% |
| EXOR | EUR 74,02 | -0,88% |
| Exxon Mobil | USD 124,79 | +0,61% |
| Fastned | EUR 22,32 | +0,45% |
| Flow Traders | EUR 26,18 | +0,46% |
| Fugro | EUR 9,18 | +1,27% |
| Galapagos | EUR 28,22 | +0,64% |
| GBL | EUR 78,72 | +1,55% |
| Genmab | DKK 2.146,45 | -0,74% |
| Goldminers ETF | - | 0,00% |
| HeidelbergCement | EUR 228,82 | -2,45% |
| Heijmans | EUR 68,92 | -2,89% |
| Heineken | EUR 66,80 | -0,89% |
| Henkel AG & Co | EUR 70,74 | -1,09% |
| IMCD | EUR 76,22 | -1,17% |
| Industry&Services ETF | EUR 114,81 | -0,24% |
| Infineon | EUR 42,18 | +0,51% |
| ING | EUR 24,87 | +0,71% |
| JD.com | USD 30,25 | -1,59% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 115,02 | +0,58% |
| KBC Ancora | EUR 76,08 | +0,75% |
| KPN | EUR 3,83 | -0,66% |
| L'Oreal | EUR 389,68 | -0,97% |
| Lotus Bakeries | EUR 8.952,72 | +0,45% |
| Lufthansa | EUR 8,71 | -0,64% |
| LVMH | EUR 649,67 | +0,08% |
| Meta | USD 642,28 | +0,01% |
| Microsoft | USD 475,53 | -0,36% |
| Nestle | CHF 74,67 | -0,45% |
| Netflix | USD 89,54 | -0,06% |
| NN Group | EUR 65,92 | -0,12% |
| Nokia | EUR 5,65 | -0,09% |
| Novartis | CHF 113,67 | +0,31% |
| Novo Nordisk | DKK 385,93 | +1,70% |
| Nvidia | USD 184,85 | -0,05% |
| NXP | USD 237,03 | -0,59% |
| OCI | EUR 3,21 | +1,28% |
| Palantir Technologies | USD 178,76 | -0,38% |
| PayPal | USD 57,23 | -0,12% |
| Pfizer | USD 25,32 | +0,13% |
| Pharming | EUR 1,56 | -2,76% |
| Philips | EUR 25,50 | -0,35% |
| Porsche AG | EUR 43,83 | -1,28% |
| Porsche Automobil Holding | EUR 37,76 | -1,49% |
| Post NL | EUR 1,11 | -1,00% |
| Prosus | EUR 55,52 | +0,36% |
| Proximus | EUR 7,06 | -1,68% |
| Publices Groupe | EUR 86,56 | -0,87% |
| Randstad | EUR 31,23 | -0,21% |
| RELX (Reed Elsevier) | EUR 36,78 | +0,55% |
| Rheinmetall | EUR 1.894,13 | -0,84% |
| Roche | CHF 346,48 | -0,79% |
| RWE | EUR 48,27 | -0,17% |
| Saint-Gobain | EUR 83,28 | -3,86% |
| Sanofi | EUR 82,23 | -0,16% |
| SAP | EUR 215,80 | +0,96% |
| SBM Offshore | EUR 26,50 | +0,61% |
| Semiconductor ETF | EUR 58,36 | +0,52% |
| Shell | EUR 31,11 | +0,96% |
| Siemens | EUR 260,24 | +0,72% |
| Signify | EUR 20,88 | -1,60% |
| Sofina | EUR 258,45 | -0,46% |
| Spotify | USD 530,18 | +0,05% |
| Taiwan Semiconductor | USD 333,25 | +0,46% |
| Tesla | USD 449,27 | +0,07% |
| TomTom | EUR 6,79 | +2,50% |
| Total | EUR 55,71 | +0,62% |
| UCB | EUR 253,94 | +0,67% |
| Unibail-Rodamco | EUR 93,02 | -0,68% |
| Unilever | EUR 55,09 | -0,05% |
| Unilever | EUR 55,08 | +2,72% |
| Universal Music Group | EUR 22,02 | -1,21% |
| Van Lanschot Kempen | EUR 53,02 | -0,56% |
| Vivendi | EUR 2,43 | -0,12% |
| Volkswagen | EUR 101,82 | -0,63% |
| Vopak | EUR 39,50 | +0,36% |
| Wereldhave | EUR 20,12 | +1,62% |
| Wolters Kluwer | EUR 90,75 | -0,72% |