Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,50 | -1,01% |
| AB InBev | EUR 62,94 | -1,10% |
| ABN AMRO | EUR 28,94 | -0,14% |
| Adidas | EUR 135,55 | -1,56% |
| Adyen | EUR 868,91 | -1,39% |
| Aegon | EUR 6,70 | +0,21% |
| Ageas | EUR 66,32 | +0,15% |
| Agfa-Gevaert | EUR 0,50 | -1,33% |
| Ahold Delhaize | EUR 41,85 | -0,04% |
| Air France-KLM | EUR 9,89 | -0,78% |
| Air Liquide | EUR 185,70 | +0,99% |
| Airbus | EUR 171,01 | -1,74% |
| Akzo Nobel | EUR 51,58 | -0,66% |
| Alfen | EUR 9,60 | -0,67% |
| Alibaba | USD 125,30 | -0,09% |
| Allianz | EUR 377,47 | -0,08% |
| Alphabet (Google C) | USD 313,72 | -0,33% |
| ALSTOM | EUR 23,50 | -6,94% |
| Amazon.com | USD 224,46 | +1,40% |
| AMD | USD 230,37 | -0,65% |
| AMG Critical Materials | EUR 32,80 | -11,15% |
| Aperam | EUR 38,56 | -1,56% |
| Apple | USD 258,03 | -0,37% |
| Arcadis | EUR 29,44 | -0,27% |
| Arcelor Mittal | EUR 50,73 | -1,25% |
| Argenx | EUR 668,92 | -0,08% |
| Arm Holdings | USD 148,12 | -0,59% |
| ASMI | EUR 719,35 | -2,44% |
| ASML | EUR 1.205,61 | -0,97% |
| ASR | EUR 61,82 | +0,55% |
| Baidu ADR | USD 113,04 | -0,48% |
| BAM | EUR 9,54 | -0,10% |
| Barrick Gold | USD 42,79 | +0,57% |
| Barrick Mining | USD 42,73 | +0,45% |
| BASF | EUR 53,16 | +1,47% |
| Basic-Fit | EUR 31,66 | +0,25% |
| Bayer | EUR 40,09 | -0,94% |
| Bekaert | EUR 41,27 | -0,12% |
| Berkshire Hathaway - B | USD 479,45 | -0,10% |
| BESI | EUR 205,70 | +0,14% |
| BioNTech | USD 91,12 | -1,13% |
| BMW | EUR 82,08 | -0,27% |
| BNP Paribas | EUR 88,87 | -1,10% |
| Boeing | USD 217,12 | -0,35% |
| Booking | USD 182,13 | +0,11% |
| BPOST | EUR 1,93 | -0,88% |
| Broadcom | USD 349,27 | -0,39% |
| Brunel | EUR 6,74 | -0,81% |
| Cameco | USD 115,53 | -0,35% |
| CANCOM | EUR 25,02 | -2,89% |
| Capgemini | EUR 100,84 | -2,51% |
| Carrefour | EUR 16,22 | -0,30% |
| Coca Cola | USD 77,20 | -0,16% |
| Colruyt | EUR 34,12 | +0,12% |
| Commerzbank | EUR 34,02 | -0,87% |
| Corbion | EUR 18,90 | -0,32% |
| CSG | EUR 24,11 | -3,79% |
| D'Ieteren | EUR 169,84 | -0,20% |
| Danone | EUR 68,63 | -0,70% |
| Dassault sys | EUR 17,19 | -2,64% |
| Deutsche Bank | EUR 27,60 | +0,14% |
| Deutsche Börse | EUR 258,05 | +1,78% |
| Deutsche Telekom | EUR 31,23 | -0,06% |
| DHL Group | EUR 48,64 | +1,09% |
| DSM-Firmenich | EUR 62,05 | -1,40% |
| E.ON AG | EUR 19,77 | +0,74% |
| Engie | EUR 29,27 | +0,62% |
| EssilorLuxottica | EUR 196,51 | -2,17% |
| EXOR | EUR 68,17 | +0,29% |
| Exxon Mobil | USD 157,48 | +0,78% |
| Fastned | EUR 22,64 | +0,09% |
| Flow Traders | EUR 28,52 | +1,57% |
| Fugro | EUR 11,51 | +0,22% |
| Galapagos | EUR 24,36 | -0,63% |
| GBL | EUR 80,87 | -0,80% |
| Genmab | DKK 1.778,81 | -0,68% |
| HeidelbergCement | EUR 184,52 | -0,19% |
| Heijmans | EUR 83,67 | -0,01% |
| Heineken | EUR 68,04 | -1,60% |
| Henkel AG & Co | EUR 66,45 | -1,13% |
| IMCD | EUR 92,38 | +2,09% |
| Infineon | EUR 42,46 | -0,44% |
| ING | EUR 24,14 | -0,82% |
| JD.com | USD 28,25 | -2,83% |
| KBC | EUR 112,77 | -1,00% |
| KBC Ancora | EUR 75,22 | -0,92% |
| KPN | EUR 4,90 | +1,33% |
| L'Oreal | EUR 359,60 | -2,43% |
| Lotus Bakeries | EUR 10.054,72 | -0,28% |
| Lufthansa | EUR 7,90 | -1,30% |
| LVMH | EUR 479,72 | -4,24% |
| Magnum Ice Cream | EUR 12,24 | -3,42% |
| Meta | USD 623,90 | +1,81% |
| Microsoft | USD 374,67 | +0,07% |
| Nestle | CHF 78,42 | -0,26% |
| Netflix | USD 99,83 | +0,23% |
| NN Group | EUR 71,06 | +0,50% |
| Nokia | EUR 7,98 | -0,77% |
| Novartis | CHF 120,87 | -0,30% |
| Novo Nordisk | DKK 236,93 | -1,78% |
| Nvidia | USD 181,45 | -0,40% |
| NXP | USD 203,21 | -0,56% |
| OCI | EUR 3,48 | -1,59% |
| Palantir Technologies | USD 141,48 | +0,48% |
| PayPal | USD 45,53 | -0,68% |
| Pfizer | USD 27,40 | -0,33% |
| Pharming | EUR 1,45 | -2,19% |
| Philips | EUR 23,93 | -0,29% |
| Porsche AG | EUR 40,54 | +0,15% |
| Porsche Automobil Holding | EUR 32,12 | -1,10% |
| Post NL | EUR 1,15 | +0,26% |
| Prosus | EUR 41,94 | -0,51% |
| Proximus | EUR 7,15 | +1,13% |
| Publices Groupe | EUR 73,96 | -1,81% |
| Randstad | EUR 21,97 | -2,10% |
| RELX (Reed Elsevier) | EUR 29,14 | -0,48% |
| Renault | EUR 31,11 | -1,43% |
| Rheinmetall | EUR 1.534,53 | -2,58% |
| Roche | CHF 324,58 | -0,41% |
| RWE | EUR 58,80 | +0,38% |
| Saint-Gobain | EUR 75,02 | -2,22% |
| Sanofi | EUR 80,45 | -0,19% |
| SAP | EUR 143,44 | -1,70% |
| SBM Offshore | EUR 36,82 | +3,98% |
| Shell | EUR 39,49 | +0,25% |
| Siemens | EUR 228,84 | -0,79% |
| Siemens Energy | EUR 164,18 | +0,51% |
| Signify | EUR 19,18 | -0,42% |
| Sofina | EUR 222,91 | -0,24% |
| Spotify | USD 484,60 | +0,30% |
| Stellantis | EUR 6,63 | -1,59% |
| Taiwan Semiconductor | USD 363,70 | -0,60% |
| Tesla | USD 342,82 | -0,17% |
| Theon International | EUR 33,45 | +0,88% |
| TomTom | EUR 4,41 | -0,98% |
| Total | EUR 78,24 | +2,12% |
| UCB | EUR 266,74 | -0,78% |
| Unibail-Rodamco | EUR 102,12 | -0,52% |
| Unilever | EUR 49,29 | -0,90% |
| Universal Music Group | EUR 19,68 | -1,80% |
| Van Lanschot Kempen | EUR 61,47 | -0,16% |
| Volkswagen | EUR 88,86 | -1,73% |
| Vopak | EUR 45,38 | +1,61% |
| Wereldhave | EUR 22,37 | +0,45% |
| Wolters Kluwer | EUR 64,28 | -0,50% |