Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,24 | +2,05% |
| AB InBev | EUR 64,34 | +2,62% |
| ABN AMRO | EUR 29,62 | +1,13% |
| Adidas | EUR 148,04 | -0,91% |
| Adyen | EUR 965,06 | +1,39% |
| Aegon | EUR 7,04 | +1,39% |
| Ageas | EUR 66,72 | -0,15% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 40,18 | +0,94% |
| Air France-KLM | EUR 9,08 | +3,66% |
| Air Liquide | EUR 182,64 | +1,11% |
| Airbus | EUR 175,59 | +2,07% |
| Akzo Nobel | EUR 49,63 | +0,17% |
| Alfen | EUR 11,83 | +3,42% |
| Alibaba | USD 131,10 | +0,48% |
| Allianz SE | EUR 388,47 | +0,99% |
| Alphabet -C | USD 370,41 | +6,61% |
| ALSTOM | EUR 17,12 | +4,66% |
| Amazon.com Inc | USD 259,56 | -1,25% |
| AMD | USD 346,74 | +2,95% |
| AMG Critical Materials | EUR 35,56 | -0,06% |
| Aperam | EUR 45,44 | +8,61% |
| Apple | USD 271,35 | +0,49% |
| Arcadis | EUR 36,58 | +18,24% |
| Arcelor Mittal | EUR 49,15 | +1,81% |
| Argenx | EUR 669,72 | +2,17% |
| Arm Holdings | USD 208,55 | +3,45% |
| ASMI | EUR 831,95 | +2,95% |
| ASML | EUR 1.213,61 | +1,59% |
| ASR | EUR 64,48 | +0,88% |
| Baidu ADR | USD 126,21 | +4,34% |
| BAM | EUR 9,34 | +2,98% |
| Barrick Gold | USD 38,95 | +1,35% |
| BARRICK MINING CORP | USD 38,94 | +1,35% |
| BASF SE | EUR 54,49 | +1,34% |
| Basic-Fit | EUR 28,54 | +0,27% |
| Bayer AG | EUR 37,84 | +4,47% |
| Bekaert | EUR 42,10 | +1,29% |
| Berkshire Hathaway - B | USD 475,56 | +0,01% |
| BESI | EUR 245,25 | +2,47% |
| BioNTech | USD 104,31 | +2,69% |
| BMW | EUR 77,85 | +0,38% |
| BNP Paribas | EUR 89,22 | -1,50% |
| Boeing | USD 226,52 | +1,10% |
| Booking | USD 170,76 | -2,29% |
| BPOST | EUR 1,82 | +0,47% |
| Broadcom | USD 411,30 | +1,55% |
| Brunel | EUR 7,22 | +0,53% |
| Cameco | USD 118,25 | +3,52% |
| CANCOM | EUR 24,72 | -0,20% |
| Capgemini | EUR 103,54 | +1,42% |
| Carrefour | EUR 17,14 | +3,10% |
| Coca Cola | USD 78,64 | -0,34% |
| Colruyt | EUR 32,97 | -0,09% |
| Commerzbank | EUR 35,16 | -0,43% |
| Corbion | EUR 18,97 | +0,81% |
| CSG | EUR 18,58 | +0,18% |
| D'Ieteren | EUR 175,65 | +0,40% |
| Danone | EUR 66,64 | +0,70% |
| Dassault sys | EUR 19,02 | +1,06% |
| Deutsche Bank AG | EUR 26,67 | +1,50% |
| Deutsche Börse | EUR 261,05 | -1,47% |
| Deutsche Lufthansa AG | EUR 7,39 | +3,56% |
| Deutsche Telekom AG-REG | EUR 27,57 | +1,22% |
| DHL Group | EUR 50,30 | +7,77% |
| DSM-Firmenich | EUR 63,49 | +0,86% |
| E.ON AG | EUR 18,83 | +2,34% |
| Engie | EUR 28,00 | -0,39% |
| EXOR | EUR 66,87 | +1,28% |
| Exxon Mobil Corp | USD 154,81 | +0,07% |
| Fastned | EUR 28,65 | -1,11% |
| Flow Traders | EUR 27,32 | -0,22% |
| Fugro | EUR 12,33 | +6,58% |
| Galapagos | EUR 24,04 | +0,35% |
| GBL | EUR 79,87 | +1,14% |
| Genmab | DKK 1.690,45 | +2,55% |
| HeidelbergCement | EUR 188,09 | +1,19% |
| Heijmans | EUR 86,22 | +2,86% |
| Heineken | EUR 65,92 | +1,76% |
| Henkel AG & Co KGaA | EUR 62,16 | +0,16% |
| IMCD | EUR 100,19 | +3,43% |
| Infineon Technologies AG | EUR 56,86 | +2,56% |
| ING | EUR 24,87 | +4,65% |
| JD.com | USD 30,26 | +1,85% |
| KBC | EUR 113,17 | -0,17% |
| KBC Ancora | EUR 77,82 | +0,26% |
| KPN | EUR 4,57 | +1,45% |
| L'Oreal | EUR 365,35 | +0,41% |
| Lotus Bakeries | EUR 10.362,72 | +1,57% |
| LVMH | EUR 449,92 | +0,72% |
| Magnum Ice Cream | EUR 12,35 | +10,98% |
| Meta Platforms Inc | USD 605,97 | -9,42% |
| Microsoft Corp. | USD 405,68 | -4,40% |
| Nestle | CHF 78,82 | -0,38% |
| Netflix | USD 93,35 | +1,18% |
| NN Group | EUR 74,40 | +0,87% |
| Nokia | EUR 10,51 | -1,55% |
| Novartis | CHF 116,01 | +2,28% |
| Novo Nordisk | DKK 273,11 | +7,33% |
| Nvidia Corp. | USD 201,49 | -3,64% |
| NXP | USD 286,65 | -0,86% |
| OCI | EUR 3,63 | -0,27% |
| Palantir Technologies | USD 140,15 | +1,64% |
| PayPal | USD 50,15 | -1,58% |
| Pfizer | USD 26,78 | +1,91% |
| Pharming | EUR 1,44 | +0,99% |
| Philips | EUR 22,39 | +2,80% |
| Porsche AG | EUR 41,27 | +1,98% |
| Porsche Automobil Holding SE | EUR 31,04 | -0,26% |
| Post NL | EUR 0,96 | -0,03% |
| Prosus | EUR 40,97 | +0,99% |
| Proximus | EUR 6,50 | -0,08% |
| Publices Groupe | EUR 79,54 | +0,61% |
| Randstad | EUR 25,22 | +1,47% |
| RELX (Reed Elsevier) | EUR 31,24 | +1,93% |
| Renault | EUR 29,81 | -0,20% |
| Rheinmetall | EUR 1.354,83 | +1,10% |
| Roche | CHF 325,88 | +0,80% |
| RWE AG | EUR 61,87 | +2,47% |
| Saint-Gobain | EUR 77,58 | +1,25% |
| Sanofi | EUR 79,97 | +2,34% |
| SAP SE | EUR 146,22 | +0,53% |
| SBM Offshore | EUR 36,48 | +1,45% |
| Shell | EUR 38,37 | +0,96% |
| Siemens | EUR 251,44 | +2,61% |
| Siemens Energy AG | EUR 178,68 | +1,72% |
| Signify | EUR 19,37 | -7,43% |
| Sofina | EUR 218,45 | +1,58% |
| Spotify | USD 442,28 | -0,39% |
| Stellantis | EUR 6,24 | -6,29% |
| Taiwan Semiconductor | USD 390,91 | -0,62% |
| Tesla Motors Inc. | USD 376,65 | +1,00% |
| Theon International | EUR 31,36 | +1,65% |
| TomTom | EUR 4,64 | +1,09% |
| Total | EUR 79,19 | +1,14% |
| UCB | EUR 229,94 | +2,22% |
| Unibail-Rodamco | EUR 103,19 | +0,66% |
| Unilever | EUR 49,98 | +2,22% |
| Universal Music Group | EUR 17,96 | -6,66% |
| Van Lanschot Kempen | EUR 64,97 | +1,48% |
| Volkswagen AG | EUR 85,94 | -0,25% |
| Vopak | EUR 42,74 | +2,59% |
| Wereldhave | EUR 22,12 | +1,14% |
| Wolters Kluwer | EUR 66,37 | +0,60% |