Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,50 | +0,95% |
| AB InBev | EUR 69,24 | +0,83% |
| ABN AMRO | EUR 43,46 | +2,02% |
| Adidas | EUR 144,70 | +2,37% |
| Adyen | EUR 921,17 | -1,42% |
| Aegon | EUR 7,95 | +1,18% |
| Ageas | EUR 76,32 | +0,99% |
| Ahold Delhaize | EUR 32,11 | +0,59% |
| Air France-KLM | EUR 11,44 | +0,79% |
| Air Liquide | EUR 166,70 | +0,47% |
| Akzo Nobel | EUR 57,66 | +0,71% |
| Alfen | EUR 11,07 | -1,16% |
| Alibaba | USD 107,97 | -1,29% |
| Allianz SE | EUR 449,57 | +1,33% |
| Alphabet (Google C) | USD 341,78 | +0,14% |
| ALSTOM | EUR 15,79 | +1,38% |
| Amazon.com Inc | USD 246,98 | -0,55% |
| AMD | USD 517,78 | +2,66% |
| AMG Critical Materials | EUR 29,20 | +1,46% |
| Aperam | EUR 46,35 | +0,62% |
| Apple | USD 334,02 | +0,81% |
| Arcadis | EUR 42,50 | -1,35% |
| Arcelor Mittal | EUR 64,56 | +1,55% |
| Argenx | EUR 847,52 | -1,00% |
| Arm Holdings | USD 245,15 | +1,35% |
| ASMI | EUR 773,35 | +3,07% |
| ASML | EUR 1.394,41 | +0,84% |
| ASR | EUR 74,21 | +1,47% |
| Baidu ADR | USD 89,10 | -1,44% |
| BAM | EUR 11,65 | +3,28% |
| Barrick Gold | USD 42,56 | -0,33% |
| Barrick Mining | USD 42,56 | -0,32% |
| Basic-Fit | EUR 32,78 | +1,84% |
| Bayer AG | EUR 48,98 | +0,44% |
| Bekaert | EUR 38,07 | +2,15% |
| Berkshire Hathaway - B | USD 523,24 | +1,26% |
| BESI | EUR 178,43 | +1,88% |
| BioNTech | USD 96,58 | -0,12% |
| BMW | EUR 62,32 | -1,36% |
| BNP Paribas | EUR 102,28 | +0,71% |
| Boeing | USD 204,98 | -2,23% |
| Booking | USD 172,83 | +0,33% |
| Broadcom | USD 339,12 | -0,07% |
| Brunel | EUR 7,37 | +0,68% |
| Cameco | USD 90,72 | -0,53% |
| CANCOM | EUR 22,27 | -2,49% |
| Capgemini | EUR 105,84 | -2,67% |
| Carrefour | EUR 16,81 | +0,06% |
| Coca Cola | USD 88,40 | -0,35% |
| Colruyt | EUR 38,36 | -1,34% |
| Commerzbank | EUR 41,56 | -2,05% |
| Corbion | EUR 22,62 | +0,93% |
| CSG | EUR 15,87 | +0,38% |
| D'Ieteren | EUR 171,75 | +0,53% |
| Danone | EUR 60,88 | -1,26% |
| Dassault sys | EUR 20,95 | -0,24% |
| Deutsche Bank AG | EUR 33,64 | +0,18% |
| Deutsche Telekom | EUR 28,84 | -0,38% |
| DHL Group | EUR 55,96 | +0,54% |
| DSM-Firmenich | EUR 91,90 | -0,03% |
| E.ON AG | EUR 17,59 | +1,59% |
| Engie | EUR 23,89 | +1,06% |
| EssilorLuxottica | EUR 145,66 | +0,28% |
| EXOR | EUR 71,17 | +0,27% |
| Exxon Mobil | USD 164,36 | -2,91% |
| Exxon Mobil Corp | USD 164,37 | -2,92% |
| Fastned | EUR 38,72 | +0,01% |
| Flow Traders | EUR 28,24 | -0,35% |
| Fugro | EUR 8,14 | -0,61% |
| GBL | EUR 74,85 | -0,48% |
| Genmab | DKK 2.210,45 | +3,53% |
| HeidelbergCement | EUR 150,72 | +0,53% |
| Heijmans | EUR 87,32 | +2,95% |
| Heineken | EUR 71,95 | +0,07% |
| Henkel AG & Co | EUR 74,00 | +1,32% |
| IMCD | EUR 95,50 | -0,17% |
| Infineon Technologies AG | EUR 55,02 | +1,25% |
| ING | EUR 32,01 | +0,38% |
| JD.com | USD 26,95 | -0,56% |
| KBC | EUR 132,22 | +0,92% |
| KBC Ancora | EUR 94,62 | +0,75% |
| KPN | EUR 4,25 | +1,73% |
| L'Oreal | EUR 383,30 | +0,50% |
| Lakefront Biotherapeutics | EUR 23,96 | +0,42% |
| Lotus Bakeries | EUR 12.142,72 | -0,33% |
| Lufthansa | EUR 7,65 | 0,00% |
| LVMH | EUR 410,97 | +0,56% |
| Magnum Ice Cream | EUR 16,52 | -1,14% |
| Marvell Technology | USD 229,71 | +3,56% |
| Meta Platforms Inc | USD 677,39 | +1,06% |
| Micron Technology | USD 924,05 | -0,41% |
| Microsoft Corp. | USD 492,95 | -0,78% |
| Nebius | USD 216,09 | +4,18% |
| Nestle | CHF 77,62 | -0,49% |
| Netflix Inc | USD 77,41 | -0,87% |
| NN Group | EUR 80,00 | +1,42% |
| Nokia | EUR 8,86 | +1,94% |
| Novartis | CHF 114,31 | +0,58% |
| Novo Nordisk | DKK 272,28 | -1,28% |
| Nvidia Corp. | USD 214,98 | +1,33% |
| NXP | USD 222,27 | -1,81% |
| Palantir Technologies | USD 172,76 | +0,09% |
| PayPal | USD 53,04 | -1,45% |
| Pfizer | USD 27,54 | -0,05% |
| Pharming | EUR 0,94 | +1,03% |
| Philips | EUR 21,74 | +0,74% |
| Porsche AG | EUR 45,05 | -0,07% |
| Porsche Automobil Holding | EUR 28,68 | -2,68% |
| Post NL | EUR 0,89 | +0,58% |
| Procter & Gamble | USD 147,89 | +0,82% |
| Prosus | EUR 35,64 | -2,32% |
| Proximus | EUR 6,47 | +1,16% |
| Publices Groupe | EUR 97,60 | -1,55% |
| Randstad | EUR 36,77 | -1,77% |
| RELX (Reed Elsevier) | EUR 29,70 | -0,34% |
| Renault | EUR 28,45 | -4,15% |
| Rheinmetall | EUR 1.012,93 | -1,57% |
| Roche | CHF 370,08 | +0,56% |
| RWE AG | EUR 59,91 | +2,97% |
| Saint-Gobain | EUR 69,64 | -0,14% |
| Sanofi | EUR 74,28 | -0,02% |
| SBM Offshore | EUR 36,16 | +1,12% |
| Shell | EUR 41,93 | -2,15% |
| Siemens | EUR 261,18 | +0,63% |
| Siemens Energy AG | EUR 137,65 | +3,40% |
| Signify | EUR 14,61 | -0,82% |
| Sofina | EUR 253,45 | -0,91% |
| SpaceX | USD 150,88 | +5,15% |
| Spotify | USD 554,89 | -0,62% |
| Taiwan Semiconductor | USD 416,94 | +0,69% |
| Tesla Motors Inc. | USD 359,63 | +0,83% |
| Theon International | EUR 30,88 | -1,91% |
| TomTom | EUR 3,92 | +0,04% |
| Total | EUR 79,92 | -0,72% |
| UCB | EUR 207,74 | -0,76% |
| Unibail-Rodamco | EUR 94,47 | +0,91% |
| Unilever | EUR 54,23 | -0,26% |
| Universal Music Group | EUR 14,90 | +1,53% |
| Van Lanschot Kempen | EUR 67,92 | +0,74% |
| Volkswagen AG | EUR 78,90 | -2,23% |
| Vopak | EUR 48,08 | +0,29% |
| Wereldhave | EUR 18,12 | +0,33% |
| Wolters Kluwer | EUR 68,44 | -0,23% |