Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,30 | -3,00% |
| AB InBev | EUR 70,94 | +2,49% |
| ABN AMRO | EUR 38,64 | +0,05% |
| Adidas | EUR 186,25 | +0,34% |
| Adyen | EUR 857,33 | -1,47% |
| Aegon | EUR 7,71 | -0,41% |
| Ageas | EUR 70,87 | 0,00% |
| Agfa-Gevaert | EUR 0,43 | +0,48% |
| Ahold Delhaize | EUR 36,44 | +2,81% |
| Air France-KLM | EUR 13,78 | +2,72% |
| Air Liquide | EUR 178,94 | +0,87% |
| Airbus | EUR 204,27 | -2,48% |
| Akzo Nobel | EUR 59,63 | -0,33% |
| Alfen | EUR 13,85 | -3,62% |
| Alibaba | USD 98,06 | +0,07% |
| Allianz SE | EUR 423,17 | +0,38% |
| Alphabet -C | USD 363,35 | -0,41% |
| ALSTOM | EUR 15,91 | -1,64% |
| Amazon.com Inc | USD 245,77 | +0,64% |
| AMD | USD 515,17 | -6,64% |
| AMG Critical Materials | EUR 32,79 | -2,06% |
| Aperam | EUR 45,52 | -0,44% |
| Apple | USD 310,51 | -0,73% |
| Arcadis | EUR 34,08 | +1,67% |
| Arcelor Mittal | EUR 55,63 | -2,50% |
| Argenx | EUR 810,12 | -0,10% |
| Arm Holdings | USD 300,41 | -6,81% |
| ASMI | EUR 903,95 | -5,34% |
| ASML | EUR 1.532,01 | -4,15% |
| ASR | EUR 67,10 | -0,17% |
| Baidu ADR | USD 112,07 | -2,05% |
| BAM | EUR 12,16 | -3,57% |
| Barrick Gold | USD 36,84 | -3,38% |
| Barrick Mining | USD 36,83 | -3,39% |
| BASF | EUR 47,47 | -0,17% |
| Basic-Fit | EUR 32,74 | -0,28% |
| Bayer AG | EUR 50,72 | -0,55% |
| Bekaert | EUR 39,87 | -1,48% |
| Berkshire Hathaway - B | USD 504,14 | -0,58% |
| BESI | EUR 240,73 | -6,85% |
| BioNTech | USD 94,29 | +0,42% |
| BMW | EUR 60,72 | +0,94% |
| BNP Paribas | EUR 102,13 | -1,11% |
| Boeing | USD 231,69 | -1,22% |
| Booking | USD 182,91 | +0,61% |
| BPOST | EUR 1,65 | -1,81% |
| Broadcom | USD 370,42 | -0,90% |
| Brunel | EUR 6,89 | +0,73% |
| Cameco | USD 94,71 | -2,92% |
| CANCOM | EUR 24,42 | +0,62% |
| Capgemini | EUR 93,86 | +0,86% |
| Carrefour | EUR 16,56 | +3,96% |
| Coca Cola | USD 83,99 | +1,21% |
| Colruyt | EUR 36,92 | +2,10% |
| Commerzbank | EUR 38,22 | +0,63% |
| Corbion | EUR 20,56 | +0,83% |
| CSG | EUR 14,46 | -2,75% |
| D'Ieteren | EUR 177,95 | -1,00% |
| Danone | EUR 74,26 | +2,32% |
| Dassault sys | EUR 18,74 | +1,66% |
| Deutsche Bank AG | EUR 32,16 | -0,74% |
| Deutsche Boerse AG | EUR 259,94 | +2,01% |
| Deutsche Telekom AG-REG | EUR 25,77 | +0,66% |
| DHL Group | EUR 56,65 | +2,02% |
| DSM-Firmenich | EUR 85,70 | +2,86% |
| E.ON AG | EUR 19,02 | +0,03% |
| Engie | EUR 27,41 | +0,55% |
| EssilorLuxottica | EUR 176,01 | +1,94% |
| EXOR | EUR 69,17 | -0,58% |
| Exxon Mobil | USD 141,62 | +3,77% |
| Fastned | EUR 30,92 | -1,34% |
| Flow Traders | EUR 25,88 | -0,69% |
| Fugro | EUR 9,54 | +1,26% |
| GBL | EUR 78,39 | -0,57% |
| Genmab | DKK 1.890,95 | +3,82% |
| Heidelberg Materials AG | EUR 174,93 | -0,70% |
| Heijmans | EUR 107,72 | -3,04% |
| Heineken | EUR 77,00 | +2,39% |
| Henkel AG & Co | EUR 75,54 | +0,61% |
| IMCD | EUR 82,94 | -2,41% |
| Infineon Technologies AG | EUR 71,26 | -7,46% |
| ING | EUR 28,36 | -1,53% |
| JD.com | USD 26,54 | -0,93% |
| KBC | EUR 121,43 | -0,06% |
| KBC Ancora | EUR 84,02 | 0,00% |
| KPN | EUR 4,24 | +1,62% |
| L'Oreal | EUR 389,45 | +3,14% |
| Lakefront Biotherapeutics | EUR 26,92 | +1,74% |
| Lotus Bakeries | EUR 11.382,72 | +1,25% |
| Lufthansa | EUR 9,93 | -1,35% |
| LVMH | EUR 496,72 | +1,25% |
| Magnum Ice Cream | EUR 16,56 | +1,73% |
| Marvell Technology | USD 230,61 | -7,57% |
| Meta Platforms Inc | USD 615,23 | +2,43% |
| Micron Technology | USD 939,61 | -4,42% |
| Microsoft Corp. | USD 388,38 | +0,41% |
| Nestle | CHF 85,00 | +1,90% |
| Netflix Inc | USD 76,29 | +0,07% |
| NN Group | EUR 76,20 | +0,58% |
| Nokia | EUR 10,40 | -6,15% |
| Novartis | CHF 126,95 | +1,42% |
| Novo Nordisk | DKK 328,03 | +2,39% |
| Nvidia Corp. | USD 196,81 | +0,65% |
| NXP | USD 273,01 | -2,58% |
| Palantir Technologies | USD 134,28 | +1,27% |
| PayPal | USD 45,65 | +1,24% |
| Pfizer | USD 24,04 | +1,05% |
| Pharming | EUR 1,27 | +1,95% |
| Philips | EUR 24,76 | +0,94% |
| Porsche AG | EUR 47,25 | +1,35% |
| Porsche Automobil Holding | EUR 28,33 | +0,11% |
| Post NL | EUR 0,94 | 0,00% |
| Procter & Gamble | USD 152,69 | +2,15% |
| Prosus | EUR 39,35 | +3,24% |
| Proximus | EUR 5,88 | +1,56% |
| Publices Groupe | EUR 88,10 | +1,83% |
| Randstad | EUR 28,58 | +1,08% |
| RELX (Reed Elsevier) | EUR 28,94 | +3,58% |
| Renault | EUR 26,42 | +0,61% |
| Rheinmetall | EUR 1.116,53 | -1,98% |
| Roche | CHF 345,88 | +2,79% |
| RWE | EUR 56,68 | -1,84% |
| Saint-Gobain | EUR 78,70 | -0,30% |
| Sanofi | EUR 75,96 | +1,51% |
| SAP SE | EUR 143,25 | +1,77% |
| SBM Offshore | EUR 31,50 | +0,51% |
| Shell | EUR 35,91 | +4,95% |
| Siemens | EUR 270,37 | -3,83% |
| Siemens Energy AG | EUR 158,22 | -5,19% |
| Signify | EUR 16,15 | -1,29% |
| Sofina | EUR 228,05 | -1,04% |
| SpaceX | USD 149,57 | -6,72% |
| Spotify | USD 493,68 | +2,04% |
| Stellantis | EUR 5,00 | -0,65% |
| Taiwan Semiconductor | USD 432,52 | -4,54% |
| Tesla Motors Inc. | USD 402,73 | -4,07% |
| Theon International | EUR 32,70 | -0,55% |
| TomTom | EUR 4,71 | -1,51% |
| Total | EUR 67,85 | +1,50% |
| UCB | EUR 253,54 | -0,35% |
| Unibail-Rodamco | EUR 103,32 | +0,73% |
| Unilever | EUR 55,20 | +2,72% |
| Universal Music Group | EUR 18,91 | +0,21% |
| Van Lanschot Kempen | EUR 65,17 | -1,78% |
| Volkswagen AG | EUR 75,98 | +0,71% |
| Vopak | EUR 46,76 | -0,04% |
| Wereldhave | EUR 19,72 | +0,72% |
| Wolters Kluwer | EUR 60,12 | +3,79% |