Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 42,16 | +2,53% |
| AB InBev | EUR 72,26 | +1,63% |
| ABN AMRO | EUR 37,78 | -0,92% |
| Adidas | EUR 180,54 | +0,12% |
| Adyen | EUR 852,83 | +1,36% |
| Aegon | EUR 8,03 | -1,26% |
| Ageas | EUR 71,32 | -0,56% |
| Agfa-Gevaert | EUR 0,38 | -0,54% |
| Ahold Delhaize | EUR 34,76 | +1,55% |
| Air France-KLM | EUR 12,14 | +1,24% |
| Air Liquide | EUR 172,14 | -3,19% |
| Akzo Nobel | EUR 60,13 | +2,40% |
| Alfen | EUR 12,45 | -1,97% |
| Alibaba | USD 115,35 | +0,38% |
| Allianz | EUR 430,37 | -0,36% |
| Alphabet (Google C) | USD 327,24 | +0,20% |
| ALSTOM | EUR 16,24 | -0,25% |
| Amazon.com | USD 233,01 | +0,67% |
| AMD | USD 475,29 | -4,06% |
| AMG Critical Materials | EUR 27,64 | +2,52% |
| Aperam | EUR 48,42 | -1,67% |
| Apple | USD 339,56 | +0,75% |
| Arcadis | EUR 41,68 | -0,76% |
| Arcelor Mittal | EUR 58,80 | -1,04% |
| Argenx | EUR 780,46 | -0,85% |
| Arm Holdings | USD 254,65 | -4,36% |
| ASMI | EUR 769,55 | -4,54% |
| ASML | EUR 1.389,61 | -5,14% |
| ASR | EUR 69,68 | -0,83% |
| Baidu ADR | USD 102,84 | -2,39% |
| BAM | EUR 10,71 | -1,81% |
| Barrick Gold | USD 37,07 | -0,79% |
| Barrick Mining | USD 36,90 | -1,23% |
| Basic-Fit | EUR 33,63 | +4,58% |
| Bayer | EUR 46,85 | -1,17% |
| Bekaert | EUR 41,73 | +0,28% |
| Berkshire Hathaway - B | USD 500,62 | +0,69% |
| BESI | EUR 198,93 | -2,88% |
| BioNTech | USD 91,87 | +0,73% |
| BMW | EUR 59,00 | +2,43% |
| BNP Paribas | EUR 107,88 | -0,26% |
| Boeing | USD 214,25 | +1,21% |
| Booking | USD 189,56 | +0,98% |
| Broadcom | USD 376,43 | -1,78% |
| Brunel | EUR 7,52 | +0,18% |
| Cameco | USD 87,56 | -1,96% |
| Capgemini | EUR 98,70 | +3,59% |
| Carrefour | EUR 16,03 | -0,91% |
| Coca Cola | USD 87,63 | +4,18% |
| Colruyt | EUR 38,90 | +2,05% |
| Commerzbank | EUR 37,42 | -0,38% |
| Corbion | EUR 18,81 | +0,16% |
| CSG | EUR 16,71 | +1,52% |
| D'Ieteren | EUR 179,65 | +0,45% |
| Danone | EUR 71,78 | +1,13% |
| Dassault sys | EUR 20,54 | 0,00% |
| Deutsche Bank | EUR 31,00 | -0,96% |
| Deutsche Telekom | EUR 27,57 | +2,31% |
| DHL Group | EUR 57,34 | +0,14% |
| DSM-Firmenich | EUR 82,62 | +0,72% |
| E.ON AG | EUR 18,94 | -0,81% |
| Engie | EUR 26,45 | -2,47% |
| EssilorLuxottica | EUR 165,96 | 0,00% |
| EXOR | EUR 68,00 | -2,05% |
| Exxon Mobil | USD 154,40 | -0,29% |
| Exxon Mobil | USD 154,44 | -0,27% |
| Fastned | EUR 32,12 | -0,28% |
| Flow Traders | EUR 26,10 | -0,08% |
| Fugro | EUR 9,42 | -0,74% |
| GBL | EUR 77,82 | -0,09% |
| Genmab | DKK 1.895,95 | -0,03% |
| HeidelbergCement | EUR 169,02 | -1,46% |
| Heijmans | EUR 91,72 | -1,93% |
| Heineken | EUR 78,72 | +2,13% |
| Henkel AG & Co | EUR 76,00 | +0,89% |
| IMCD | EUR 88,06 | +0,73% |
| Infineon | EUR 58,07 | -6,97% |
| ING | EUR 29,15 | -1,14% |
| JD.com | USD 30,96 | 0,00% |
| KBC | EUR 122,57 | -0,49% |
| KBC Ancora | EUR 87,02 | -0,46% |
| KPN | EUR 4,21 | +0,50% |
| L'Oreal | EUR 378,25 | +0,23% |
| Lakefront Biotherapeutics | EUR 24,80 | +0,08% |
| Lotus Bakeries | EUR 10.762,72 | +0,19% |
| Lufthansa | EUR 9,03 | +0,84% |
| LVMH | EUR 458,17 | -1,76% |
| Magnum Ice Cream | EUR 16,18 | +1,11% |
| Marvell Technology | USD 181,17 | -4,40% |
| Meta | USD 598,72 | +0,81% |
| Micron Technology | USD 848,50 | -5,84% |
| Microsoft | USD 395,11 | +1,52% |
| Nestle | CHF 81,75 | +1,76% |
| Netflix | USD 71,83 | +1,79% |
| NN Group | EUR 79,48 | -0,13% |
| Nokia | EUR 8,06 | +1,67% |
| Novartis | CHF 128,91 | -0,23% |
| Novo Nordisk | DKK 328,68 | +0,41% |
| Nvidia | USD 196,18 | -0,25% |
| NXP | USD 260,43 | -2,75% |
| Palantir Technologies | USD 126,99 | -3,48% |
| PayPal | USD 56,65 | +1,18% |
| Pfizer | USD 24,88 | +0,82% |
| Pharming | EUR 1,13 | -1,86% |
| Philips | EUR 21,11 | -10,77% |
| Porsche AG | EUR 44,44 | +0,48% |
| Porsche Automobil Holding | EUR 28,26 | +2,84% |
| Post NL | EUR 0,91 | +0,39% |
| Procter & Gamble | USD 151,81 | +2,09% |
| Prosus | EUR 37,99 | -0,35% |
| Proximus | EUR 6,31 | +1,37% |
| Publices Groupe | EUR 92,06 | +1,77% |
| Randstad | EUR 37,17 | +0,14% |
| RELX (Reed Elsevier) | EUR 32,65 | +3,14% |
| Renault | EUR 27,01 | +1,77% |
| Rheinmetall | EUR 1.084,13 | +2,35% |
| Roche | CHF 366,28 | +0,11% |
| RWE | EUR 56,27 | -1,92% |
| Saint-Gobain | EUR 75,42 | +0,40% |
| Sanofi | EUR 78,52 | +0,56% |
| SBM Offshore | EUR 31,60 | -2,38% |
| Shell | EUR 38,13 | +0,38% |
| Siemens | EUR 269,59 | -2,06% |
| Siemens Energy | EUR 72,42 | +1,69% |
| Signify | EUR 13,86 | -3,17% |
| Sofina | EUR 235,85 | -1,09% |
| SpaceX | USD 109,31 | -3,69% |
| Spotify | USD 499,67 | +0,99% |
| Stellantis | EUR 5,01 | +0,30% |
| Taiwan Semiconductor | USD 390,31 | -2,35% |
| Tesla | USD 307,25 | -0,66% |
| Theon International | EUR 32,84 | -5,66% |
| TomTom | EUR 3,63 | +1,92% |
| Total | EUR 74,44 | -0,30% |
| UCB | EUR 243,54 | -0,77% |
| Unibail-Rodamco | EUR 105,62 | +0,22% |
| Unilever | EUR 58,18 | +7,07% |
| Universal Music Group | EUR 19,14 | +0,70% |
| Van Lanschot Kempen | EUR 64,12 | -0,54% |
| Volkswagen | EUR 72,39 | +1,66% |
| Vopak | EUR 46,22 | -0,26% |
| Wereldhave | EUR 19,28 | +0,63% |
| Wolters Kluwer | EUR 70,16 | +4,06% |