Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,43 | -3,82% |
| AB InBev | EUR 69,14 | +3,59% |
| ABN AMRO | EUR 43,06 | -0,83% |
| Adidas | EUR 143,29 | +0,58% |
| Adyen | EUR 940,82 | +1,92% |
| Aegon | EUR 7,93 | +0,22% |
| Ageas | EUR 75,47 | +0,60% |
| Ahold Delhaize | EUR 31,65 | +2,75% |
| Air France-KLM | EUR 11,36 | -2,40% |
| Air Liquide | EUR 167,76 | +0,54% |
| Akzo Nobel | EUR 57,81 | -1,03% |
| Alfen | EUR 11,06 | -3,93% |
| Alibaba | USD 107,96 | -0,85% |
| Allianz | EUR 444,16 | +0,22% |
| Alphabet (Google C) | USD 341,75 | +1,59% |
| ALSTOM | EUR 15,91 | +0,41% |
| Amazon.com | USD 254,66 | -0,99% |
| AMD | USD 485,33 | -6,38% |
| AMG Critical Materials | EUR 29,05 | -3,96% |
| Aperam | EUR 44,87 | -0,40% |
| Apple | USD 332,58 | -0,20% |
| Arcadis | EUR 43,34 | -0,64% |
| Arcelor Mittal | EUR 62,41 | -3,13% |
| Argenx | EUR 857,92 | +1,12% |
| Arm Holdings | USD 245,51 | -7,58% |
| ASMI | EUR 752,55 | -9,60% |
| ASML | EUR 1.383,21 | -6,50% |
| ASR | EUR 73,67 | +0,13% |
| Baidu ADR | USD 90,98 | -0,47% |
| BAM | EUR 11,15 | -2,46% |
| Barrick Gold | USD 42,20 | -3,53% |
| Barrick Mining | USD 42,19 | -3,54% |
| Basic-Fit | EUR 32,66 | -0,36% |
| Bayer | EUR 49,38 | +2,88% |
| Bekaert | EUR 36,94 | -1,55% |
| Berkshire Hathaway - B | USD 513,83 | +0,58% |
| BESI | EUR 175,19 | -7,98% |
| BioNTech | USD 98,82 | +2,75% |
| BMW | EUR 62,87 | -0,79% |
| BNP Paribas | EUR 102,75 | -0,72% |
| Boeing | USD 210,63 | -0,38% |
| Booking | USD 180,07 | +3,88% |
| Broadcom | USD 347,77 | -4,12% |
| Brunel | EUR 7,32 | +0,36% |
| Cameco | USD 92,61 | -4,07% |
| CANCOM | EUR 22,67 | +2,01% |
| Capgemini | EUR 110,64 | +7,83% |
| Carrefour | EUR 16,59 | +1,93% |
| Coca Cola | USD 89,68 | +1,61% |
| Colruyt | EUR 38,48 | +1,09% |
| Commerzbank | EUR 42,60 | -0,84% |
| Corbion | EUR 22,69 | +2,53% |
| CSG | EUR 15,97 | +1,38% |
| D'Ieteren | EUR 166,88 | -1,93% |
| Danone | EUR 62,21 | +1,39% |
| Dassault sys | EUR 21,30 | +5,23% |
| Deutsche Bank | EUR 34,17 | -1,74% |
| Deutsche Telekom | EUR 29,03 | +1,85% |
| DHL Group | EUR 55,93 | +2,08% |
| DSM-Firmenich | EUR 91,98 | +3,61% |
| E.ON AG | EUR 17,43 | -1,60% |
| Engie | EUR 23,85 | -0,96% |
| EssilorLuxottica | EUR 147,21 | -0,03% |
| EXOR | EUR 71,09 | -0,06% |
| Exxon Mobil | USD 168,96 | +1,88% |
| Exxon Mobil | USD 168,97 | +1,62% |
| Fastned | EUR 38,83 | -2,52% |
| Flow Traders | EUR 28,78 | +0,07% |
| Fugro | EUR 8,09 | -1,89% |
| GBL | EUR 75,15 | -0,09% |
| Genmab | DKK 2.107,31 | +0,63% |
| HeidelbergCement | EUR 152,45 | -1,60% |
| Heijmans | EUR 84,74 | -2,79% |
| Heineken | EUR 72,35 | +3,39% |
| Henkel AG & Co | EUR 73,33 | +1,59% |
| IMCD | EUR 97,90 | +0,82% |
| Infineon | EUR 54,44 | -7,24% |
| ING | EUR 31,92 | -0,62% |
| JD.com | USD 27,06 | -0,13% |
| KBC | EUR 130,66 | -0,80% |
| KBC Ancora | EUR 93,29 | -1,06% |
| KPN | EUR 4,20 | +2,17% |
| L'Oreal | EUR 380,52 | +0,03% |
| Lakefront Biotherapeutics | EUR 23,36 | +0,67% |
| Lotus Bakeries | EUR 12.202,72 | +2,18% |
| Lufthansa | EUR 7,54 | -3,01% |
| LVMH | EUR 414,54 | +0,12% |
| Magnum Ice Cream | EUR 17,32 | +2,73% |
| Marvell Technology | USD 216,54 | -8,81% |
| Meta | USD 662,82 | +1,58% |
| Micron Technology | USD 911,50 | -7,16% |
| Microsoft | USD 496,73 | +0,12% |
| Nebius | USD 212,88 | -6,02% |
| Nestle | CHF 79,32 | +2,57% |
| Netflix | USD 79,50 | +2,89% |
| NN Group | EUR 78,87 | +0,76% |
| Nokia | EUR 8,86 | -7,89% |
| Novartis | CHF 114,85 | +2,79% |
| Novo Nordisk | DKK 280,78 | +1,95% |
| Nvidia | USD 209,96 | -4,22% |
| NXP | USD 229,39 | -3,89% |
| Palantir Technologies | USD 167,14 | +0,33% |
| PayPal | USD 53,82 | +0,77% |
| Pfizer | USD 27,91 | +0,82% |
| Pharming | EUR 0,94 | +0,11% |
| Philips | EUR 21,69 | +2,79% |
| Porsche AG | EUR 44,99 | +0,92% |
| Porsche Automobil Holding | EUR 29,25 | +1,09% |
| Post NL | EUR 0,88 | -0,38% |
| Procter & Gamble | USD 147,08 | +1,45% |
| Prosus | EUR 35,78 | +0,45% |
| Proximus | EUR 6,32 | +1,82% |
| Publices Groupe | EUR 100,27 | +3,74% |
| Randstad | EUR 38,82 | +3,93% |
| RELX (Reed Elsevier) | EUR 30,55 | +5,55% |
| Renault | EUR 29,40 | -0,24% |
| Rheinmetall | EUR 996,82 | +0,71% |
| Roche | CHF 372,80 | +6,12% |
| RWE | EUR 57,97 | -3,06% |
| Saint-Gobain | EUR 70,12 | -1,44% |
| Sanofi | EUR 75,24 | +2,97% |
| SBM Offshore | EUR 35,66 | -0,47% |
| Shell | EUR 42,13 | +1,11% |
| Siemens | EUR 259,54 | -2,29% |
| Siemens Energy | EUR 133,41 | -7,48% |
| Signify | EUR 14,62 | -3,42% |
| Sofina | EUR 255,52 | +0,29% |
| SpaceX | USD 149,03 | -2,03% |
| Spotify | USD 545,10 | +3,20% |
| Stellantis | EUR 4,57 | -2,41% |
| Taiwan Semiconductor | USD 418,49 | -2,51% |
| Tesla | USD 361,76 | -1,17% |
| Theon International | EUR 30,81 | -3,16% |
| TomTom | EUR 3,91 | -0,98% |
| Total | EUR 79,96 | +1,59% |
| UCB | EUR 210,14 | +1,84% |
| Unibail-Rodamco | EUR 92,97 | +0,19% |
| Unilever | EUR 54,73 | +3,39% |
| Universal Music Group | EUR 14,73 | +0,87% |
| Van Lanschot Kempen | EUR 66,65 | -0,59% |
| Volkswagen | EUR 81,71 | +0,94% |
| Vopak | EUR 47,40 | +0,21% |
| Wereldhave | EUR 18,00 | -0,55% |
| Wolters Kluwer | EUR 70,39 | +6,26% |