Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,22 | -1,81% |
| AB InBev | EUR 48,97 | -2,19% |
| ABN AMRO | EUR 25,60 | -2,21% |
| Adidas | EUR 176,30 | -0,62% |
| Adyen | EUR 1.322,13 | -2,12% |
| Aegon | EUR 6,54 | -3,15% |
| AEX | EUR 912,77 | -0,83% |
| Ageas | EUR 57,82 | -2,12% |
| Agfa-Gevaert | EUR 0,88 | -3,69% |
| Ahold Delhaize | EUR 33,66 | -1,67% |
| Air France-KLM | EUR 12,20 | -3,18% |
| Airbus | EUR 194,13 | -1,37% |
| Akzo Nobel | EUR 61,08 | -1,36% |
| Alfen | EUR 9,51 | -1,09% |
| Alibaba | USD 162,63 | +2,84% |
| Allianz SE | EUR 348,10 | -2,36% |
| Alphabet -C | USD 252,35 | +0,18% |
| ALSTOM | EUR 21,12 | -1,45% |
| Amazon.com Inc | USD 235,09 | +1,57% |
| AMD | USD 160,24 | -0,61% |
| AMG Critical Materials | EUR 27,22 | -2,86% |
| AMX | EUR 888,06 | -1,13% |
| Aperam | EUR 26,78 | -0,59% |
| Apple | USD 238,97 | +0,90% |
| Arcadis | EUR 43,06 | -1,91% |
| Arcelor Mittal | EUR 29,49 | -0,98% |
| Argenx | EUR 631,92 | -1,00% |
| Arm Holdings | USD 153,73 | -0,12% |
| ASMI | EUR 457,45 | +1,76% |
| ASML | EUR 736,93 | 0,00% |
| ASR | EUR 56,88 | -3,00% |
| Baidu ADR | USD 124,45 | +8,39% |
| BAM | EUR 7,95 | -2,90% |
| Barrick Gold | USD 28,98 | -0,28% |
| Barrick Mining | USD 28,97 | -0,29% |
| BASF | EUR 43,68 | -0,75% |
| Basic-Fit | EUR 25,74 | -1,38% |
| Bayer AG | EUR 27,08 | -1,74% |
| Bekaert | EUR 38,47 | -0,26% |
| BEL 20 | EUR 4.707,52 | -1,18% |
| Berkshire Hathaway - B | USD 490,50 | -0,23% |
| BESI | EUR 116,58 | -1,48% |
| BioNTech | USD 99,89 | +1,99% |
| BMW | EUR 83,20 | -0,67% |
| BNP Paribas | EUR 79,01 | -1,77% |
| Boeing | USD 215,08 | -0,33% |
| Booking | USD 5.474,57 | -1,49% |
| BPOST | EUR 2,41 | +1,48% |
| Brent Crude Oil | USD 68,56 | +1,58% |
| Broadcom | USD 360,50 | -1,00% |
| Brunel | EUR 8,15 | -1,33% |
| Bund Future | EUR 128,76 | +0,03% |
| CAC 40 | EUR 7.830,07 | -0,89% |
| Cameco | USD 80,96 | -6,25% |
| CANCOM | EUR 23,29 | +0,32% |
| Carrefour | EUR 12,03 | -0,95% |
| Coca Cola | USD 66,41 | +0,29% |
| Colruyt | EUR 37,86 | +0,58% |
| Commerzbank | EUR 31,88 | -3,31% |
| Corbion | EUR 16,96 | -0,76% |
| Crypto&Blockchain ETF | EUR 12,22 | +1,60% |
| D'Ieteren | EUR 162,45 | -1,22% |
| Danone | EUR 74,60 | +0,38% |
| DAX | EUR 23.401,69 | -1,38% |
| Defense ETF | EUR 51,86 | -0,59% |
| Deutsche Bank AG | EUR 30,88 | -3,25% |
| Deutsche Boerse AG | EUR 232,75 | -2,50% |
| Deutsche Lufthansa AG | EUR 7,40 | -1,34% |
| Deutsche Telekom AG-REG | EUR 29,34 | -1,71% |
| DHL Group | EUR 38,37 | -0,39% |
| Dow Jones | USD 45.783,75 | -0,19% |
| DSM-Firmenich | EUR 78,58 | -1,59% |
| Dutch TTF Natural Gas Future | EUR 32,45 | +1,04% |
| E.ON AG | EUR 15,71 | 0,00% |
| Engie | EUR 18,06 | -1,96% |
| EUR/AUD | AUD 1,79 | +0,67% |
| EUR/CHF | CHF 0,95 | -0,19% |
| EUR/GBP | GBP 0,88 | +0,50% |
| EUR/JPY | JPY 173,73 | +0,17% |
| EUR/NOK | NOK 11,59 | +0,13% |
| EUR/USD | USD 1,20 | +0,86% |
| EURO STOXX 50 | EUR 5.384,96 | -1,08% |
| European Banks | EUR 308,02 | -1,93% |
| EXOR | EUR 83,67 | -0,20% |
| Exxon Mobil | USD 115,33 | +2,59% |
| Fastned | EUR 21,07 | -0,94% |
| Flow Traders | EUR 26,70 | -0,22% |
| Fugro | EUR 10,50 | +0,38% |
| Galapagos | EUR 26,92 | -0,37% |
| GBL | EUR 74,17 | -1,40% |
| GBP/USD | USD 1,38 | +0,40% |
| Genmab | DKK 1.774,45 | -0,01% |
| Goud | USD 3.688,11 | +0,21% |
| Heidelberg Materials AG | EUR 200,22 | -2,05% |
| Heijmans | EUR 58,82 | -2,81% |
| Heineken | EUR 65,60 | -1,09% |
| Henkel AG & Co | EUR 72,93 | -0,58% |
| IBEX 35 | EUR 15.189,40 | -1,37% |
| IMCD | EUR 91,56 | +0,13% |
| Infineon | EUR 32,35 | -1,40% |
| ING | EUR 21,52 | -2,05% |
| Italy BTP Future | EUR 120,29 | -0,02% |
| JD.com | USD 34,79 | +3,44% |
| JDE Peet's | EUR 31,14 | -0,32% |
| Just Eat Takeaway | EUR 20,25 | -0,01% |
| KBC | EUR 100,82 | -1,51% |
| KBC Ancora | EUR 67,42 | -1,03% |
| KPN | EUR 4,20 | -1,02% |
| L'Oreal | EUR 377,65 | -3,11% |
| Lotus Bakeries | EUR 8.094,57 | -2,39% |
| LVMH | EUR 506,07 | +0,30% |
| Meta Platforms Inc | USD 771,64 | +0,86% |
| Microsoft Corp. | USD 512,30 | -0,60% |
| NASDAQ-100 | USD 24.278,32 | +0,01% |
| Nestle | CHF 71,84 | -0,47% |
| Netflix Inc | USD 1.199,70 | -0,29% |
| NN Group | EUR 57,46 | -3,10% |
| Nokia | EUR 3,88 | -0,80% |
| Novartis | CHF 97,04 | -1,14% |
| Novo Nordisk | DKK 360,63 | +1,16% |
| Nvidia | USD 174,81 | -1,66% |
| NXP | USD 220,53 | +0,55% |
| OCI | EUR 4,92 | -1,05% |
| Palantir Technologies | USD 170,29 | -0,55% |
| Palladium | USD 1.172,60 | -2,41% |
| PayPal | USD 67,07 | -0,09% |
| Pfizer | USD 23,94 | -0,21% |
| Pharming | EUR 1,23 | +0,66% |
| Philips | EUR 23,73 | -1,13% |
| Platina | USD 1.395,69 | -1,13% |
| Porsche AG | EUR 44,38 | +0,75% |
| Porsche Automobil Holding | EUR 36,11 | -0,31% |
| Post NL | EUR 1,02 | -1,27% |
| Prosus | EUR 54,65 | -1,50% |
| Proximus | EUR 7,28 | -0,48% |
| Randstad | EUR 35,68 | -3,10% |
| RELX (Reed Elsevier) | EUR 39,56 | -0,85% |
| Rheinmetall | EUR 1.926,63 | -1,10% |
| Roche | CHF 275,36 | -0,30% |
| RWE AG | EUR 35,77 | -1,08% |
| S&P 500 | USD 6.611,51 | -0,01% |
| Sanofi | EUR 78,77 | -1,03% |
| SAP SE | EUR 213,87 | -0,29% |
| SBM Offshore | EUR 21,66 | -0,46% |
| Semiconductor ETF | EUR 43,49 | -0,17% |
| Shell | EUR 30,52 | +0,08% |
| Siemens | EUR 227,39 | -1,30% |
| Signify | EUR 22,58 | +0,09% |
| Sofina | EUR 248,59 | -1,37% |
| Spotify | USD 702,11 | -0,07% |
| T-Bond Future 30y | USD 117,95 | +0,13% |
| T-Note Future 10y | USD 113,57 | +0,10% |
| Taiwan Semiconductor | USD 263,02 | +0,61% |
| Tesla Motors Inc. | USD 419,01 | +2,16% |
| TomTom | EUR 5,42 | +0,15% |
| Total | EUR 52,43 | -0,27% |
| UCB | EUR 203,91 | -0,94% |
| Unibail-Rodamco | EUR 89,14 | -1,25% |
| Unilever | EUR 52,49 | -1,20% |
| Universal Music Group | EUR 24,58 | -0,45% |
| US Natural Gas Future | USD 3,12 | +2,00% |
| USD/JPY | JPY 146,39 | -0,70% |
| Van Lanschot Kempen | EUR 49,17 | -1,90% |
| Vivendi | EUR 3,05 | -1,04% |
| Volkswagen | EUR 100,07 | -1,45% |
| Vopak | EUR 39,24 | -2,19% |
| Wereldhave | EUR 18,42 | -1,81% |
| Wolters Kluwer | EUR 111,64 | +0,09% |
| WTI Future | USD 64,25 | +1,40% |
| Zilver | USD 42,47 | -0,58% |