Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 22.07
|
+2.68%
|
| Aalberts |
EUR 23.09
|
+6.96%
|
| AB InBev |
EUR 42.03
|
+6.20%
|
| ABN AMRO |
EUR 7.66
|
+7.02%
|
| Adidas |
EUR 170.85
|
0.00%
|
| Adyen |
EUR 731.73
|
+6.35%
|
| Aegon |
EUR 2.27
|
+11.73%
|
| AEX |
EUR 496.46
|
+5.74%
|
| Ageas |
EUR 34.52
|
-1.96%
|
| Agfa-Gevaert |
EUR 3.45
|
+0.58%
|
| Ahold Delhaize |
EUR 22.44
|
-0.16%
|
| Air France-KLM |
EUR 5.16
|
+4.05%
|
| Akzo Nobel |
EUR 61.03
|
+5.12%
|
| Alibaba |
USD 196.38
|
+4.82%
|
| Alphabet (Google C) |
USD 1,186.99
|
+8.03%
|
| Altice |
EUR 3.62
|
+12.12%
|
| Amazon.com |
USD 1,994.94
|
+4.78%
|
| AMG |
EUR 14.12
|
+7.47%
|
| AMX |
EUR 663.61
|
+3.70%
|
| Aperam |
EUR 20.25
|
+5.65%
|
| Apple |
USD 262.18
|
+8.87%
|
| Arcadis |
EUR 14.38
|
+2.53%
|
| Arcelor Mittal |
EUR 8.66
|
+12.61%
|
| Argenx |
EUR 128.02
|
+4.49%
|
| ASMI |
EUR 94.99
|
+15.55%
|
| ASML |
EUR 249.90
|
+10.65%
|
| AstraZeneca |
GBP 7,194.13
|
+1.31%
|
| BAM |
EUR 1.37
|
+8.80%
|
| Bayer |
EUR 54.89
|
+6.39%
|
| Bekaert |
EUR 16.31
|
+6.59%
|
| BEL 20 |
EUR 2,973.29
|
+4.25%
|
| Berkshire Hathaway |
USD 277,889.58
|
+3.91%
|
| BESI |
EUR 28.09
|
+8.21%
|
| BMW |
EUR 48.40
|
+10.32%
|
| BNP Paribas |
EUR 25.59
|
+3.71%
|
| Boskalis |
EUR 16.37
|
+6.68%
|
| BP |
GBP 334.18
|
+0.20%
|
| Brent Future |
USD 33.18
|
-3.75%
|
| BRIC 40 |
EUR 2,795.93
|
+2.98%
|
| Bund Future |
EUR 171.97
|
-0.02%
|
| CAC 40 |
EUR 4,405.03
|
+6.33%
|
| Carrefour |
EUR 15.20
|
+0.66%
|
| Cisco |
USD 41.50
|
+6.40%
|
| Commerzbank |
EUR 3.39
|
+9.00%
|
| Corbion |
EUR 26.50
|
+1.63%
|
| DAX |
EUR 10,229.85
|
+7.39%
|
| Deutsche Bank |
EUR 5.90
|
+7.77%
|
| Dow Jones |
USD 22,670.33
|
+7.86%
|
| DSM |
EUR 109.95
|
+4.93%
|
| E.ON |
EUR 8.78
|
+0.49%
|
| Ebay |
USD 31.34
|
+6.17%
|
| ENGIE (GDF Suez) |
EUR 9.28
|
+6.26%
|
| EUR/AUD |
AUD 1.77
|
-1.63%
|
| EUR/CHF |
CHF 1.06
|
+0.05%
|
| EUR/GBP |
GBP 0.88
|
-0.01%
|
| EUR/JPY |
JPY 117.92
|
+0.58%
|
| EUR/NOK |
NOK 11.26
|
-1.88%
|
| EUR/USD |
USD 1.08
|
-0.11%
|
| EURO STOXX 50 |
EUR 2,831.00
|
+6.46%
|
| European Banks |
EUR 85.24
|
+5.45%
|
USD 165.69
|
+7.49%
| |
| Flow Traders |
EUR 29.13
|
-1.36%
|
| Fugro |
EUR 3.77
|
+4.48%
|
| Galapagos |
EUR 184.86
|
+5.97%
|
| GBL |
EUR 69.27
|
+2.73%
|
| GBP/USD |
USD 1.23
|
-0.16%
|
| Genmab |
DKK 1,469.00
|
+6.26%
|
| Goud |
USD 1,676.21
|
+3.04%
|
| Hang Seng (China) |
HKD 23,972.99
|
+3.82%
|
| Heineken |
EUR 75.26
|
+4.97%
|
| Henkel |
EUR 73.95
|
+2.57%
|
| HSCEI (China) |
HKD 9,734.64
|
+3.04%
|
| IBEX 35 |
EUR 6,869.14
|
+4.22%
|
| IMCD |
EUR 65.03
|
+3.18%
|
| ING |
EUR 5.01
|
+11.33%
|
| Italië Obligatiefuture (10jr) |
EUR 141.69
|
+0.42%
|
| KBC |
EUR 44.91
|
+7.20%
|
| KPN |
EUR 2.18
|
+4.73%
|
| LVMH |
EUR 343.68
|
+5.66%
|
| Microsoft |
USD 165.40
|
+7.68%
|
| NASDAQ-100 |
USD 8,080.91
|
+7.43%
|
| Natural Gas Future |
USD 1.80
|
+6.39%
|
| Nestle |
CHF 104.16
|
+1.92%
|
| Netflix |
USD 379.96
|
+5.10%
|
| Nikkei 225 |
JPY 18,951.51
|
+7.18%
|
| NN Group |
EUR 23.63
|
+3.73%
|
| Nokia |
EUR 2.93
|
+5.48%
|
| Nvidia |
USD 268.06
|
+10.00%
|
| OCI |
EUR 11.76
|
+17.59%
|
| Palladium |
USD 2,193.91
|
-0.40%
|
| Peugeot |
EUR 12.97
|
+9.28%
|
| Pharming |
EUR 0.99
|
+5.40%
|
| Philips |
EUR 37.22
|
+3.19%
|
| Platina |
USD 743.44
|
+2.25%
|
| Post NL |
EUR 1.18
|
+7.23%
|
| Prosus |
EUR 62.87
|
+3.21%
|
| Proximus |
EUR 20.98
|
-2.93%
|
| Randstad |
EUR 32.08
|
+11.16%
|
| RELX (Reed Elsevier) |
EUR 20.21
|
+4.05%
|
| Royal Dutch Shell |
EUR 17.06
|
+2.47%
|
| Ryan Air |
EUR 9.80
|
+13.50%
|
| S&P 500 |
USD 2,663.32
|
+7.08%
|
| Sanofi |
EUR 85.21
|
+4.72%
|
| SBM Offshore |
EUR 13.08
|
+3.27%
|
| Severn Trent |
GBP 2,215.67
|
+3.06%
|
| Siemens |
EUR 83.33
|
+8.89%
|
| Signify |
EUR 18.12
|
0.00%
|
| Solvay |
EUR 67.14
|
+1.80%
|
| T-Bond Future (30 jaars) |
USD 180.80
|
-0.54%
|
| T-Note Future (10 jaars) |
USD 138.48
|
-0.37%
|
| Takeaway.com |
EUR 74.91
|
+3.02%
|
| Tesla |
USD 515.47
|
+7.40%
|
| TomTom |
EUR 7.57
|
+5.64%
|
| Total |
EUR 33.73
|
+0.59%
|
| UCB |
EUR 80.55
|
+1.51%
|
| Umicore |
EUR 34.09
|
+3.15%
|
| Unibail-Rodamco |
EUR 50.03
|
+11.61%
|
| Unilever |
EUR 45.86
|
+3.43%
|
| USD/JPY |
JPY 109.20
|
+0.71%
|
| Vivendi |
EUR 20.05
|
+2.30%
|
| Vodafone |
GBP 115.49
|
+5.07%
|
| Volkswagen |
EUR 113.77
|
+14.66%
|
| Vopak |
EUR 44.02
|
-4.31%
|
| Wereldhave |
EUR 6.84
|
+12.41%
|
| Wirecard |
EUR 108.15
|
+4.84%
|
| Wolters Kluwer |
EUR 63.67
|
+3.63%
|
| WTI Future |
USD 26.44
|
-7.61%
|
| Zalando |
EUR 37.52
|
+10.03%
|
| Zilver |
USD 15.21
|
+5.98%
|