Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,50 | -1,20% |
| AB InBev | EUR 67,40 | -1,00% |
| ABN AMRO | EUR 28,56 | +0,99% |
| Adidas | EUR 159,45 | -0,44% |
| Adyen | EUR 971,43 | +4,05% |
| Aegon | EUR 6,43 | +1,26% |
| AEX | EUR 1.030,13 | +0,61% |
| Ageas | EUR 62,57 | -0,95% |
| Agfa-Gevaert | EUR 0,50 | -1,42% |
| Ahold Delhaize | EUR 41,10 | -0,34% |
| Air France-KLM | EUR 12,97 | +0,90% |
| Air Liquide | EUR 178,80 | +1,11% |
| Airbus | EUR 183,29 | +0,17% |
| Akzo Nobel | EUR 60,41 | +0,33% |
| Alfen | EUR 9,31 | +1,73% |
| Alibaba | USD 153,36 | +0,12% |
| Allianz | EUR 378,97 | +0,21% |
| Alphabet (Google C) | USD 312,34 | +0,45% |
| ALSTOM | EUR 29,81 | +1,50% |
| Amazon.com | USD 209,80 | +0,62% |
| AMD | USD 214,57 | +0,26% |
| AMG Critical Materials | EUR 38,36 | +4,47% |
| AMX | EUR 1.032,28 | +0,94% |
| Aperam | EUR 42,84 | -1,02% |
| Apple | USD 271,01 | -0,44% |
| Arcadis | EUR 28,48 | +3,57% |
| Arcelor Mittal | EUR 56,99 | +2,69% |
| Argenx | EUR 709,12 | -0,25% |
| Arm Holdings | USD 129,10 | +0,78% |
| ASMI | EUR 729,75 | +0,77% |
| ASML | EUR 1.290,01 | +1,33% |
| ASR | EUR 61,42 | -0,26% |
| Baidu ADR | USD 132,97 | -0,56% |
| BAM | EUR 9,74 | -0,21% |
| Barrick Gold | USD 50,55 | +1,61% |
| Barrick Mining | USD 50,50 | +1,52% |
| BASF | EUR 49,14 | +0,55% |
| Basic-Fit | EUR 31,36 | -0,63% |
| Bayer | EUR 42,70 | +1,20% |
| Bekaert | EUR 44,17 | +0,23% |
| BEL 20 | EUR 5.605,18 | -0,33% |
| Berkshire Hathaway - B | USD 494,00 | -0,13% |
| BESI | EUR 195,93 | +1,37% |
| BioNTech | USD 110,96 | -0,04% |
| BMW | EUR 88,91 | +0,19% |
| BNP Paribas | EUR 95,87 | +1,44% |
| Boeing | USD 234,72 | +0,55% |
| Booking | USD 4.087,78 | +0,47% |
| BPOST | EUR 2,14 | -2,52% |
| Brent Future | USD 70,99 | -0,20% |
| Broadcom | USD 329,65 | +1,26% |
| Brunel | EUR 6,79 | +0,70% |
| Bund Future | EUR 129,63 | -0,07% |
| CAC 40 | EUR 8.555,23 | +0,17% |
| Cameco | USD 122,97 | +1,59% |
| CANCOM | EUR 23,11 | -0,45% |
| Capgemini | EUR 102,09 | 0,00% |
| Carrefour | EUR 16,11 | -0,31% |
| Coca Cola | USD 80,62 | -0,15% |
| Colruyt | EUR 34,84 | -0,06% |
| Commerzbank | EUR 35,08 | +1,99% |
| Corbion | EUR 20,58 | -1,44% |
| Core World ETF | EUR 114,28 | +0,65% |
| Crypto&Blockchain ETF | EUR 9,88 | +5,63% |
| CSG | EUR 29,83 | -1,36% |
| D'Ieteren | EUR 180,15 | -0,83% |
| Danone | EUR 72,54 | +0,53% |
| Dassault sys | EUR 17,93 | +2,34% |
| DAX | EUR 25.145,87 | +0,39% |
| Defense ETF | EUR 59,57 | +0,34% |
| Deutsche Bank | EUR 30,35 | +0,32% |
| Deutsche Börse | EUR 219,05 | -1,31% |
| Deutsche Telekom | EUR 33,52 | +0,60% |
| DHL Group | EUR 49,43 | +0,30% |
| Dow Jones | USD 49.403,62 | +0,51% |
| DSM-Firmenich | EUR 59,59 | -1,88% |
| Dutch TTF Natural Gas Future | EUR 31,29 | +3,71% |
| E.ON AG | EUR 19,07 | +1,38% |
| Engie | EUR 27,45 | +1,74% |
| EssilorLuxottica | EUR 233,96 | -0,34% |
| EUR/AUD | AUD 1,68 | -0,40% |
| EUR/CHF | CHF 0,93 | +0,19% |
| EUR/GBP | GBP 0,89 | -0,05% |
| EUR/JPY | JPY 184,62 | +0,56% |
| EUR/NOK | NOK 11,33 | +0,41% |
| EUR/USD | USD 1,19 | +0,02% |
| EURO STOXX 50 | EUR 6.168,76 | +0,50% |
| European Banks | EUR 373,21 | +1,93% |
| EXOR | EUR 75,13 | +0,61% |
| Exxon Mobil | USD 149,74 | +0,25% |
| Fastned | EUR 21,77 | -0,46% |
| Flow Traders | EUR 25,50 | -0,70% |
| Fugro | EUR 12,02 | +2,65% |
| Galapagos | EUR 29,32 | -1,28% |
| GBL | EUR 84,67 | +0,65% |
| GBP/USD | USD 1,37 | +0,08% |
| Genmab | DKK 1.843,69 | -0,95% |
| Goldminers ETF | EUR 108,02 | +2,23% |
| Goud | USD 5.185,64 | +0,82% |
| HeidelbergCement | EUR 197,42 | -2,76% |
| Heijmans | EUR 89,87 | +0,11% |
| Heineken | EUR 77,16 | -1,46% |
| Henkel AG & Co | EUR 82,96 | -1,17% |
| IBEX 35 | EUR 18.340,90 | +0,44% |
| IMCD | EUR 78,28 | -2,44% |
| India ETF | EUR 8,13 | +0,21% |
| Industry&Services ETF | EUR 116,85 | +0,24% |
| Infineon | EUR 46,63 | -0,42% |
| ING | EUR 24,76 | -0,32% |
| Italy BTP Future | EUR 122,61 | +0,02% |
| JD.com | USD 27,40 | -0,48% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 113,42 | -0,57% |
| KBC Ancora | EUR 75,32 | 0,00% |
| KPN | EUR 4,76 | +0,16% |
| L'Oreal | EUR 397,10 | -1,85% |
| Lotus Bakeries | EUR 10.602,72 | 0,00% |
| Lufthansa | EUR 9,14 | -0,91% |
| LVMH | EUR 557,17 | -0,87% |
| Meta | USD 641,45 | +0,35% |
| Microsoft | USD 391,71 | +0,66% |
| NASDAQ-100 | USD 25.097,70 | +0,52% |
| Nestle | CHF 83,33 | +0,28% |
| Netflix | USD 79,21 | +1,28% |
| NN Group | EUR 68,96 | -0,52% |
| Nokia | EUR 6,41 | +0,68% |
| Novartis | CHF 129,53 | +0,25% |
| Novo Nordisk | DKK 239,43 | -1,75% |
| Nvidia | USD 194,52 | +0,91% |
| NXP | USD 235,53 | +0,33% |
| OCI | EUR 3,57 | +1,08% |
| Palantir Technologies | USD 130,42 | +1,24% |
| Palladium | USD 1.815,36 | +1,09% |
| PayPal | USD 47,47 | +1,05% |
| Pfizer | USD 27,11 | -0,17% |
| Pharming | EUR 1,45 | -0,28% |
| Philips | EUR 26,66 | +0,19% |
| Platina | USD 2.307,79 | +5,95% |
| Porsche AG | EUR 41,67 | +0,39% |
| Porsche Automobil Holding | EUR 36,04 | -0,62% |
| Post NL | EUR 1,13 | -0,71% |
| Prosus | EUR 44,59 | +1,21% |
| Proximus | EUR 8,25 | +0,73% |
| Publices Groupe | EUR 72,98 | +0,03% |
| Randstad | EUR 27,10 | +1,35% |
| RELX (Reed Elsevier) | EUR 27,72 | +5,48% |
| Rheinmetall | EUR 1.662,63 | -3,57% |
| Roche | CHF 377,28 | -1,41% |
| RWE | EUR 53,60 | +1,54% |
| S&P 500 | USD 6.918,87 | +0,46% |
| Saint-Gobain | EUR 88,10 | +0,18% |
| Sanofi | EUR 81,08 | +0,40% |
| SAP | EUR 166,91 | -0,08% |
| SBM Offshore | EUR 32,50 | +2,07% |
| Semiconductor ETF | EUR 63,44 | +1,07% |
| Shell | EUR 34,51 | +0,66% |
| Siemens | EUR 245,84 | +1,91% |
| Signify | EUR 20,22 | -0,49% |
| Sofina | EUR 250,25 | +1,62% |
| Spotify | USD 462,34 | -0,64% |
| Stellantis | EUR 6,66 | +0,64% |
| T-Bond Future 30y | USD 117,36 | -0,31% |
| T-Note Future 10y | USD 113,10 | -0,14% |
| Taiwan Semiconductor | USD 392,05 | +1,65% |
| Tesla | USD 410,99 | +0,41% |
| TomTom | EUR 5,11 | +0,16% |
| Total | EUR 67,54 | +1,22% |
| UCB | EUR 267,14 | -1,51% |
| Unibail-Rodamco | EUR 104,17 | -0,48% |
| Unilever | EUR 62,34 | -0,99% |
| Universal Music Group | EUR 18,69 | -0,21% |
| US Natural Gas Future | USD 2,90 | +1,77% |
| USD/JPY | JPY 156,79 | +0,55% |
| Van Lanschot Kempen | EUR 49,97 | +0,60% |
| Vivendi | EUR 2,19 | +0,14% |
| Volkswagen | EUR 100,42 | -1,25% |
| Vopak | EUR 46,56 | +6,60% |
| Wereldhave | EUR 22,77 | +0,66% |
| Wolters Kluwer | EUR 62,64 | +0,45% |
| WTI Future | USD 65,89 | -0,30% |
| Zilver | USD 90,79 | +4,06% |