Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,22 | -1,93% |
| AB InBev | EUR 68,71 | +1,81% |
| ABN AMRO | EUR 28,42 | -1,66% |
| Adidas | EUR 158,00 | -2,68% |
| Adyen | EUR 993,23 | +0,14% |
| Aegon | EUR 6,41 | -1,84% |
| AEX | EUR 1.026,84 | +0,38% |
| Ageas | EUR 62,72 | -1,18% |
| Agfa-Gevaert | EUR 0,50 | +2,95% |
| Ahold Delhaize | EUR 41,50 | +1,27% |
| Air France-KLM | EUR 12,40 | -5,86% |
| Air Liquide | EUR 178,76 | -0,22% |
| Airbus | EUR 183,65 | -1,61% |
| Akzo Nobel | EUR 59,50 | -0,36% |
| Alfen | EUR 9,09 | -1,31% |
| Alibaba | USD 144,66 | -2,34% |
| Allianz | EUR 381,37 | -0,68% |
| Alphabet (Google C) | USD 308,18 | +0,31% |
| ALSTOM | EUR 28,52 | +0,57% |
| Amazon.com | USD 209,20 | +0,63% |
| AMD | USD 200,49 | -1,58% |
| AMG Critical Materials | EUR 33,50 | +0,24% |
| AMX | EUR 1.031,08 | -0,31% |
| Aperam | EUR 44,54 | +3,78% |
| Apple | USD 269,23 | -1,35% |
| Arcadis | EUR 29,82 | +2,05% |
| Arcelor Mittal | EUR 55,31 | -1,05% |
| Argenx | EUR 656,52 | +0,87% |
| Arm Holdings | USD 127,06 | -1,73% |
| ASMI | EUR 712,95 | +0,45% |
| ASML | EUR 1.228,41 | -1,05% |
| ASR | EUR 61,30 | -2,01% |
| Baidu ADR | USD 125,21 | +0,05% |
| BAM | EUR 9,53 | -1,30% |
| Barrick Gold | USD 50,71 | +0,68% |
| Barrick Mining | USD 50,71 | +0,68% |
| BASF | EUR 48,84 | -1,68% |
| Basic-Fit | EUR 31,16 | +0,46% |
| Bayer | EUR 41,75 | -0,27% |
| Bekaert | EUR 43,57 | -2,60% |
| BEL 20 | EUR 5.443,96 | -0,21% |
| Berkshire Hathaway - B | USD 504,31 | +0,33% |
| BESI | EUR 190,66 | +0,60% |
| BioNTech | USD 110,38 | +1,47% |
| BMW | EUR 89,18 | +0,56% |
| BNP Paribas | EUR 95,56 | -0,96% |
| Boeing | USD 227,15 | -0,98% |
| Booking | USD 4.221,50 | -0,70% |
| BPOST | EUR 2,18 | +1,41% |
| Brent Future | USD 72,40 | +1,89% |
| Broadcom | USD 318,28 | -1,06% |
| Brunel | EUR 6,97 | 0,00% |
| Bund Future | EUR 130,32 | +0,35% |
| CAC 40 | EUR 8.561,05 | -0,92% |
| Cameco | USD 118,16 | -0,04% |
| CANCOM | EUR 23,97 | +1,91% |
| Capgemini | EUR 106,94 | +2,59% |
| Carrefour | EUR 16,10 | +0,58% |
| Coca Cola | USD 81,45 | +1,19% |
| Colruyt | EUR 34,34 | -0,98% |
| Commerzbank | EUR 34,69 | -3,64% |
| Corbion | EUR 19,51 | -5,39% |
| Core Emerging Markets ETF | EUR 43,43 | -0,34% |
| Core World ETF | EUR 113,59 | -0,48% |
| Crypto&Blockchain ETF | EUR 9,54 | -4,28% |
| CSG | EUR 30,99 | +4,00% |
| D'Ieteren | EUR 182,75 | +0,29% |
| Danone | EUR 73,08 | +0,44% |
| Dassault sys | EUR 18,61 | +1,67% |
| DAX | EUR 25.262,34 | -0,30% |
| Defense ETF | EUR 59,03 | -0,32% |
| Deutsche Bank | EUR 30,15 | -2,88% |
| Deutsche Börse | EUR 232,67 | +2,83% |
| Deutsche Telekom | EUR 34,05 | +2,98% |
| DHL Group | EUR 49,90 | +0,16% |
| Dow Jones | USD 48.929,26 | -1,19% |
| DSM-Firmenich | EUR 60,24 | -0,34% |
| Dutch TTF Natural Gas Future | EUR 31,85 | -0,21% |
| E.ON AG | EUR 19,76 | +0,33% |
| Engie | EUR 29,14 | -2,08% |
| EssilorLuxottica | EUR 226,46 | -5,23% |
| EUR/AUD | AUD 1,67 | +0,01% |
| EUR/CHF | CHF 0,92 | -0,47% |
| EUR/GBP | GBP 0,89 | +0,46% |
| EUR/JPY | JPY 184,58 | +0,16% |
| EUR/NOK | NOK 11,25 | -0,33% |
| EUR/USD | USD 1,20 | +0,19% |
| EURO STOXX 50 | EUR 6.125,97 | -0,70% |
| European Banks | EUR 370,28 | -1,71% |
| EXOR | EUR 74,82 | -0,13% |
| Exxon Mobil | USD 150,98 | +1,64% |
| Fastned | EUR 21,62 | -1,03% |
| Flow Traders | EUR 26,52 | +1,22% |
| Fugro | EUR 10,79 | -7,19% |
| Galapagos | EUR 28,52 | +0,35% |
| GBL | EUR 85,37 | +0,23% |
| GBP/USD | USD 1,36 | -0,28% |
| Genmab | DKK 1.860,57 | +1,03% |
| Goldminers ETF | EUR 110,36 | +2,87% |
| Goud | USD 5.235,03 | +0,98% |
| HeidelbergCement | EUR 189,37 | -0,32% |
| Heijmans | EUR 88,47 | -1,61% |
| Heineken | EUR 78,44 | +0,87% |
| Henkel AG & Co | EUR 83,25 | -0,02% |
| IBEX 35 | EUR 18.293,37 | -1,12% |
| IMCD | EUR 82,16 | +3,96% |
| India ETF | EUR 8,00 | -1,09% |
| Industry&Services ETF | EUR 118,15 | +0,27% |
| Infineon | EUR 45,74 | -2,34% |
| ING | EUR 24,55 | -2,04% |
| Italy BTP Future | EUR 122,96 | +0,23% |
| JD.com | USD 26,66 | -1,25% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 113,97 | -1,25% |
| KBC Ancora | EUR 74,97 | -1,11% |
| KPN | EUR 4,81 | +1,51% |
| L'Oreal | EUR 398,38 | +0,31% |
| Lotus Bakeries | EUR 10.542,72 | +0,19% |
| Lufthansa | EUR 9,11 | -2,80% |
| LVMH | EUR 546,04 | -1,44% |
| Meta | USD 645,73 | -1,71% |
| Microsoft | USD 395,42 | -1,59% |
| NASDAQ-100 | USD 24.961,63 | -0,32% |
| Nestle | CHF 84,06 | +1,47% |
| Netflix | USD 93,54 | +10,42% |
| NN Group | EUR 68,72 | -3,27% |
| Nokia | EUR 6,56 | +2,87% |
| Novartis | CHF 130,95 | +2,57% |
| Novo Nordisk | DKK 237,28 | -0,46% |
| Nvidia | USD 180,42 | -2,39% |
| NXP | USD 225,96 | -2,71% |
| OCI | EUR 3,58 | -1,66% |
| Palantir Technologies | USD 136,18 | +0,17% |
| Palladium | USD 1.794,77 | +1,73% |
| PayPal | USD 46,04 | +1,04% |
| Pfizer | USD 27,54 | +1,55% |
| Pharming | EUR 1,41 | +1,16% |
| Philips | EUR 27,18 | +0,98% |
| Platina | USD 2.360,38 | +3,27% |
| Porsche AG | EUR 41,59 | -0,34% |
| Porsche Automobil Holding | EUR 36,16 | -0,25% |
| Post NL | EUR 1,16 | +1,82% |
| Prosus | EUR 43,62 | -0,30% |
| Proximus | EUR 7,00 | -15,89% |
| Publices Groupe | EUR 75,62 | +0,99% |
| Randstad | EUR 27,85 | -0,07% |
| RELX (Reed Elsevier) | EUR 29,32 | +2,56% |
| Renault | EUR 32,26 | -1,35% |
| Rheinmetall | EUR 1.670,01 | -0,54% |
| Roche | CHF 379,01 | +2,70% |
| RWE | EUR 54,64 | +1,52% |
| S&P 500 | USD 6.871,60 | -0,31% |
| Saint-Gobain | EUR 86,46 | -0,71% |
| Sanofi | EUR 82,11 | +1,37% |
| SAP | EUR 171,21 | -1,18% |
| SBM Offshore | EUR 32,22 | -1,83% |
| Semiconductor ETF | EUR 60,80 | -1,01% |
| Shell | EUR 35,03 | +1,51% |
| Siemens | EUR 247,49 | -0,64% |
| Signify | EUR 19,74 | +0,46% |
| Sofina | EUR 253,05 | +1,61% |
| Spotify | USD 504,62 | +1,83% |
| Stellantis | EUR 6,97 | +2,54% |
| T-Bond Future 30y | USD 118,39 | +0,30% |
| T-Note Future 10y | USD 113,72 | +0,26% |
| Taiwan Semiconductor | USD 375,89 | -0,24% |
| Tesla | USD 402,97 | -1,35% |
| TomTom | EUR 5,24 | -0,03% |
| Total | EUR 67,47 | -0,37% |
| UCB | EUR 253,04 | +0,68% |
| Unibail-Rodamco | EUR 106,22 | +1,73% |
| Unilever | EUR 62,43 | +1,02% |
| Universal Music Group | EUR 19,20 | +0,81% |
| US Natural Gas Future | USD 2,89 | +1,21% |
| USD/JPY | JPY 156,12 | -0,02% |
| Van Lanschot Kempen | EUR 56,52 | +4,65% |
| Vivendi | EUR 2,22 | -0,95% |
| Volkswagen | EUR 101,52 | +0,10% |
| Vopak | EUR 46,26 | -0,34% |
| Wereldhave | EUR 23,27 | +0,87% |
| Wolters Kluwer | EUR 67,72 | +2,93% |
| WTI Future | USD 66,64 | +1,83% |
| Zilver | USD 93,41 | +5,73% |