Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,22 | +0,20% |
| AB InBev | EUR 68,98 | +0,27% |
| ABN AMRO | EUR 42,97 | +0,66% |
| Adidas | EUR 141,85 | +0,21% |
| Adyen | EUR 912,07 | -2,29% |
| Aegon | EUR 7,91 | +0,66% |
| AEX | EUR 1.096,13 | -0,20% |
| Ageas | EUR 75,87 | +0,26% |
| Ahold Delhaize | EUR 31,78 | -0,51% |
| Air France-KLM | EUR 11,25 | -1,15% |
| Air Liquide | EUR 166,42 | +0,22% |
| Akzo Nobel | EUR 57,40 | +0,12% |
| Alfen | EUR 11,18 | -0,18% |
| Alibaba | USD 108,70 | -0,69% |
| Allianz | EUR 446,67 | +0,61% |
| Alphabet (Google C) | USD 341,41 | +0,04% |
| ALSTOM | EUR 15,71 | +0,61% |
| Amazon.com | USD 248,74 | +0,08% |
| AMD | USD 510,79 | +1,08% |
| AMG Critical Materials | EUR 29,18 | +1,39% |
| Aperam | EUR 46,18 | +0,03% |
| Apple | USD 331,43 | +0,07% |
| Arcadis | EUR 43,00 | -0,23% |
| Arcelor Mittal | EUR 63,68 | 0,00% |
| Argenx | EUR 853,92 | -0,28% |
| Arm Holdings | USD 245,49 | +1,52% |
| ASMI | EUR 774,75 | +3,27% |
| ASML | EUR 1.407,81 | +1,91% |
| ASR | EUR 73,85 | +0,85% |
| Baidu ADR | USD 89,62 | -0,86% |
| BAM | EUR 11,50 | +1,77% |
| Barrick Gold | USD 43,01 | +0,76% |
| Barrick Mining | USD 42,96 | +0,65% |
| Basic-Fit | EUR 32,26 | +0,08% |
| Bayer | EUR 49,14 | +0,72% |
| Bekaert | EUR 37,52 | +0,67% |
| BEL 20 | EUR 5.742,92 | +0,30% |
| Berkshire Hathaway - B | USD 515,56 | -0,20% |
| BESI | EUR 179,78 | +2,80% |
| BioNTech | USD 96,51 | -0,28% |
| BMW | EUR 61,87 | -2,44% |
| BNP Paribas | EUR 102,24 | +0,55% |
| Boeing | USD 210,38 | +0,30% |
| Booking | USD 173,84 | +0,84% |
| Brent Future | USD 107,89 | -0,44% |
| Broadcom | USD 341,38 | +0,60% |
| Brunel | EUR 7,33 | 0,00% |
| Bund Future | EUR 120,16 | -0,12% |
| CAC 40 | EUR 8.100,02 | -0,14% |
| Cameco | USD 91,80 | +0,69% |
| CANCOM | EUR 22,42 | -1,72% |
| Capgemini | EUR 105,54 | -3,04% |
| Carrefour | EUR 16,61 | -1,39% |
| Coca Cola | USD 88,57 | -0,07% |
| Colruyt | EUR 38,16 | -1,96% |
| Commerzbank | EUR 42,56 | +0,12% |
| Corbion | EUR 22,42 | +0,22% |
| CSG | EUR 15,62 | -1,06% |
| D'Ieteren | EUR 169,35 | -0,94% |
| Danone | EUR 60,91 | -1,32% |
| Dassault sys | EUR 20,67 | -1,67% |
| DAX | EUR 25.397,06 | -0,26% |
| Deutsche Bank | EUR 33,53 | -0,46% |
| Deutsche Telekom | EUR 28,83 | -0,45% |
| DHL Group | EUR 55,66 | -0,32% |
| Dow Jones | USD 52.147,12 | +0,08% |
| DSM-Firmenich | EUR 91,21 | -0,96% |
| Dutch TTF Natural Gas Future | EUR 79,74 | +0,54% |
| E.ON AG | EUR 17,59 | +1,47% |
| Engie | EUR 23,91 | +1,10% |
| EssilorLuxottica | EUR 143,76 | -1,21% |
| EUR/AUD | AUD 1,63 | +0,11% |
| EUR/CHF | CHF 0,96 | +0,02% |
| EUR/GBP | GBP 0,87 | +0,07% |
| EUR/JPY | JPY 178,97 | -0,02% |
| EUR/NOK | NOK 10,81 | +0,11% |
| EUR/USD | USD 1,17 | +0,04% |
| EURO STOXX 50 | EUR 6.248,01 | -0,09% |
| European Banks | EUR 429,14 | +0,46% |
| EXOR | EUR 70,59 | -0,57% |
| Exxon Mobil | USD 168,87 | -0,25% |
| Exxon Mobil | USD 168,94 | -0,22% |
| Fastned | EUR 38,82 | +0,26% |
| Flow Traders | EUR 28,14 | -0,71% |
| Fugro | EUR 8,22 | -0,02% |
| GBL | EUR 74,89 | -0,60% |
| GBP/USD | USD 1,36 | -0,02% |
| Genmab | DKK 2.234,69 | +4,48% |
| Goud | USD 4.329,12 | +0,62% |
| HeidelbergCement | EUR 149,42 | -0,41% |
| Heijmans | EUR 86,95 | +2,36% |
| Heineken | EUR 71,66 | -0,50% |
| Henkel AG & Co | EUR 73,07 | -0,12% |
| IMCD | EUR 94,80 | -1,09% |
| Infineon | EUR 55,13 | +1,33% |
| ING | EUR 32,00 | +0,19% |
| Italy BTP Future | EUR 111,84 | -0,18% |
| JD.com | USD 26,99 | -0,38% |
| KBC | EUR 132,47 | +0,87% |
| KBC Ancora | EUR 94,62 | +0,50% |
| KPN | EUR 4,18 | +0,12% |
| L'Oreal | EUR 377,97 | -1,11% |
| Lakefront Biotherapeutics | EUR 24,14 | +1,76% |
| Lotus Bakeries | EUR 12.022,72 | -0,99% |
| Lufthansa | EUR 7,57 | -1,26% |
| LVMH | EUR 404,17 | -1,29% |
| Magnum Ice Cream | EUR 16,49 | -1,29% |
| Marvell Technology | USD 225,23 | +1,39% |
| Meta | USD 670,72 | -0,02% |
| Micron Technology | USD 931,86 | +0,25% |
| Microsoft | USD 495,63 | -0,21% |
| NASDAQ-100 | USD 29.038,52 | +0,30% |
| Nebius | USD 210,83 | +1,61% |
| Nestle | CHF 77,43 | -0,83% |
| Netflix | USD 78,00 | -0,18% |
| NN Group | EUR 79,38 | +0,58% |
| Nokia | EUR 8,78 | +0,95% |
| Novartis | CHF 115,00 | +1,16% |
| Novo Nordisk | DKK 277,68 | +0,66% |
| Nvidia | USD 213,39 | +0,53% |
| NXP | USD 227,35 | +0,35% |
| Palantir Technologies | USD 172,08 | -0,35% |
| Palladium | USD 1.309,91 | +0,40% |
| PayPal | USD 53,66 | -0,18% |
| Pfizer | USD 27,55 | 0,00% |
| Pharming | EUR 0,93 | +0,57% |
| Philips | EUR 21,55 | -0,24% |
| Platina | USD 1.776,95 | -0,38% |
| Porsche AG | EUR 44,07 | -2,64% |
| Porsche Automobil Holding | EUR 28,74 | -2,89% |
| Post NL | EUR 0,88 | -0,40% |
| Procter & Gamble | USD 146,94 | +0,17% |
| Prosus | EUR 35,89 | -1,70% |
| Proximus | EUR 6,41 | 0,00% |
| Publices Groupe | EUR 97,64 | -1,61% |
| Randstad | EUR 36,97 | -1,35% |
| RELX (Reed Elsevier) | EUR 29,31 | -1,68% |
| Renault | EUR 28,52 | -4,32% |
| Rheinmetall | EUR 1.021,99 | -0,99% |
| Roche | CHF 371,97 | +1,03% |
| RWE | EUR 59,16 | +1,82% |
| S&P 500 | USD 7.599,92 | +0,17% |
| Saint-Gobain | EUR 69,48 | -0,60% |
| Sanofi | EUR 73,67 | -0,95% |
| SBM Offshore | EUR 36,52 | +2,29% |
| Shell | EUR 42,55 | -0,65% |
| Siemens | EUR 260,19 | +0,08% |
| Siemens Energy | EUR 135,12 | +1,35% |
| Signify | EUR 14,62 | -0,82% |
| Sofina | EUR 255,05 | -0,68% |
| SpaceX | USD 144,04 | +0,33% |
| Spotify | USD 558,10 | -0,02% |
| Stellantis | EUR 4,35 | -3,41% |
| T-Bond Future 30y | USD 105,93 | +0,51% |
| T-Bond Future 30y | USD 106,51 | -0,06% |
| T-Note Future 10y | USD 105,93 | -0,01% |
| Taiwan Semiconductor | USD 417,15 | +0,74% |
| Tesla | USD 357,02 | +0,04% |
| Theon International | EUR 31,06 | -1,34% |
| TomTom | EUR 3,90 | -0,52% |
| Total | EUR 80,87 | +0,53% |
| UCB | EUR 210,34 | +0,38% |
| Unibail-Rodamco | EUR 94,30 | +0,58% |
| Unilever | EUR 53,48 | -1,71% |
| Universal Music Group | EUR 14,91 | +1,44% |
| US Natural Gas Future | USD 2,92 | -1,24% |
| USD/JPY | JPY 155,05 | -0,06% |
| Van Lanschot Kempen | EUR 67,70 | +0,42% |
| Volkswagen | EUR 78,56 | -3,20% |
| Vopak | EUR 48,14 | +0,33% |
| Wereldhave | EUR 18,12 | +0,11% |
| Wolters Kluwer | EUR 67,80 | -1,17% |
| WTI Future | USD 104,42 | -1,01% |
| Zilver | USD 64,46 | +1,01% |