Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 27.31
|
0.00%
|
| Aalberts |
EUR 29.42
|
0.00%
|
| AB InBev |
EUR 43.50
|
0.00%
|
| ABN AMRO |
EUR 7.70
|
0.00%
|
| Adidas |
EUR 233.89
|
0.00%
|
| Adyen |
EUR 1,313.24
|
0.00%
|
| Aegon |
EUR 2.65
|
+0.11%
|
| AEX |
EUR 564.53
|
+0.03%
|
| Ageas |
EUR 31.53
|
0.00%
|
| Agfa-Gevaert |
EUR 3.67
|
0.00%
|
| Ahold Delhaize |
EUR 23.89
|
0.00%
|
| Air France-KLM |
EUR 4.10
|
0.00%
|
| Akzo Nobel |
EUR 79.91
|
+0.16%
|
| Alibaba |
USD 216.16
|
-0.04%
|
| Alphabet (Google C) |
USD 1,438.06
|
-0.01%
|
| Altice |
EUR 3.55
|
0.00%
|
| Amazon.com |
USD 2,875.30
|
+0.01%
|
| AMG |
EUR 15.74
|
0.00%
|
| AMX |
EUR 757.26
|
0.00%
|
| Aperam |
EUR 24.58
|
0.00%
|
| Apple |
USD 363.83
|
0.00%
|
| Arcadis |
EUR 16.28
|
0.00%
|
| Arcelor Mittal |
EUR 9.30
|
+0.04%
|
| Argenx |
EUR 204.22
|
0.00%
|
| ASMI |
EUR 137.31
|
0.00%
|
| ASML |
EUR 327.54
|
-0.04%
|
| AstraZeneca |
GBP 8,459.28
|
0.00%
|
| Baidu ADR |
USD 120.85
|
+0.01%
|
| BAM |
EUR 1.65
|
0.00%
|
| Bayer |
EUR 65.77
|
+0.01%
|
| Bekaert |
EUR 17.62
|
0.00%
|
| BEL 20 |
EUR 3,336.37
|
0.00%
|
| Berkshire Hathaway |
USD 267,423.41
|
+0.03%
|
| BESI |
EUR 39.06
|
0.00%
|
| BMW |
EUR 56.36
|
+0.01%
|
| BNP Paribas |
EUR 34.85
|
0.00%
|
| Boskalis |
EUR 17.53
|
0.00%
|
| BP |
GBP 310.98
|
0.00%
|
| Brent Future |
USD 41.99
|
+0.04%
|
| BRIC 40 |
EUR 3,054.86
|
0.00%
|
| Bund Future |
EUR 175.37
|
0.00%
|
| CAC 40 |
EUR 4,952.94
|
+0.04%
|
| Carrefour |
EUR 13.55
|
0.00%
|
| Cisco |
USD 46.11
|
+0.11%
|
| Commerzbank |
EUR 4.00
|
0.00%
|
| Corbion |
EUR 31.70
|
0.00%
|
| DAX |
EUR 12,311.50
|
+0.02%
|
| Deutsche Bank |
EUR 8.37
|
0.00%
|
| Dow Jones |
USD 25,725.36
|
0.00%
|
| DSM |
EUR 124.68
|
-0.04%
|
| E.ON |
EUR 9.93
|
0.00%
|
| Ebay |
USD 53.10
|
+0.06%
|
| ENGIE (GDF Suez) |
EUR 10.94
|
0.00%
|
| EUR/AUD |
AUD 1.63
|
-0.01%
|
| EUR/CHF |
CHF 1.06
|
-0.02%
|
| EUR/GBP |
GBP 0.90
|
-0.01%
|
| EUR/JPY |
JPY 120.98
|
-0.01%
|
| EUR/NOK |
NOK 10.72
|
0.00%
|
| EUR/USD |
USD 1.13
|
-0.01%
|
| EURO STOXX 50 |
EUR 3,246.04
|
+0.02%
|
| European Banks |
EUR 93.70
|
0.00%
|
USD 237.78
|
+0.01%
| |
| Flow Traders |
EUR 32.52
|
0.00%
|
| Fugro |
EUR 3.39
|
-0.05%
|
| Galapagos |
EUR 178.85
|
0.00%
|
| GBL |
EUR 74.17
|
0.00%
|
| GBP/USD |
USD 1.25
|
-0.02%
|
| Genmab |
DKK 2,184.39
|
0.00%
|
| Goud |
USD 1,771.74
|
+0.01%
|
| Hang Seng (China) |
HKD 24,379.53
|
0.00%
|
| Heineken |
EUR 81.42
|
0.00%
|
| Henkel |
EUR 83.97
|
0.00%
|
| HSCEI (China) |
HKD 9,724.01
|
0.00%
|
| IBEX 35 |
EUR 7,234.33
|
0.00%
|
| IMCD |
EUR 83.52
|
0.00%
|
| ING |
EUR 6.15
|
+0.02%
|
| Italy BTP Future |
EUR 143.65
|
0.00%
|
| KBC |
EUR 50.77
|
0.00%
|
| KPN |
EUR 2.37
|
0.00%
|
| LVMH |
EUR 391.54
|
0.00%
|
| Microsoft |
USD 204.60
|
-0.03%
|
| NASDAQ-100 |
USD 10,276.72
|
+0.01%
|
| Natural Gas Future |
USD 1.72
|
0.00%
|
| Nestle |
CHF 105.49
|
0.00%
|
| Netflix |
USD 485.75
|
0.00%
|
| Nikkei 225 |
JPY 22,255.23
|
+0.03%
|
| NN Group |
EUR 30.06
|
0.00%
|
| Nokia |
EUR 3.90
|
0.00%
|
| Nvidia |
USD 380.97
|
-0.06%
|
| OCI |
EUR 9.53
|
0.00%
|
| Palladium |
USD 1,917.36
|
+0.03%
|
| Peugeot |
EUR 14.16
|
0.00%
|
| Pharming |
EUR 1.18
|
0.00%
|
| Philips |
EUR 42.07
|
+0.03%
|
| Platina |
USD 832.48
|
+0.07%
|
| Post NL |
EUR 1.97
|
0.00%
|
| Prosus |
EUR 82.97
|
0.00%
|
| Proximus |
EUR 18.58
|
0.00%
|
| Randstad |
EUR 39.47
|
-0.02%
|
| RELX (Reed Elsevier) |
EUR 21.22
|
0.00%
|
| Royal Dutch Shell |
EUR 14.34
|
-0.06%
|
| Ryan Air |
EUR 10.70
|
0.00%
|
| S&P 500 |
USD 3,116.56
|
+0.03%
|
| Sanofi |
EUR 90.85
|
0.00%
|
| SBM Offshore |
EUR 13.12
|
0.00%
|
| Severn Trent |
GBP 2,482.88
|
0.00%
|
| Siemens |
EUR 104.48
|
+0.08%
|
| Signify |
EUR 23.10
|
0.00%
|
| Solvay |
EUR 72.06
|
0.00%
|
| T-Bond Future 30y |
USD 178.29
|
-0.01%
|
| T-Note Future 10y |
USD 139.03
|
0.00%
|
| Takeaway.com |
EUR 92.93
|
0.00%
|
| Tesla |
USD 1,118.79
|
+0.08%
|
| TomTom |
EUR 7.14
|
0.00%
|
| Total |
EUR 34.05
|
0.00%
|
| UCB |
EUR 104.26
|
0.00%
|
| Umicore |
EUR 42.13
|
0.00%
|
| Unibail-Rodamco |
EUR 49.77
|
0.00%
|
| Unilever |
EUR 47.38
|
0.00%
|
| USD/JPY |
JPY 107.51
|
0.00%
|
| Vivendi |
EUR 22.83
|
0.00%
|
| Vodafone |
GBP 129.78
|
0.00%
|
| Volkswagen |
EUR 133.56
|
+0.03%
|
| Vopak |
EUR 47.72
|
0.00%
|
| Wereldhave |
EUR 8.18
|
0.00%
|
| Wolters Kluwer |
EUR 70.20
|
+0.01%
|
| WTI Future |
USD 39.77
|
+0.04%
|
| Zalando |
EUR 62.91
|
0.00%
|
| Zilver |
USD 17.96
|
+0.04%
|