Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,84 | -1,08% |
| AB InBev | EUR 67,51 | -1,75% |
| ABN AMRO | EUR 27,42 | -3,52% |
| Adidas | EUR 154,55 | -2,18% |
| Adyen | EUR 968,06 | -2,54% |
| Aegon | EUR 6,27 | -2,25% |
| AEX | EUR 1.016,74 | -0,83% |
| Ageas | EUR 61,77 | -1,52% |
| Agfa-Gevaert | EUR 0,50 | -0,72% |
| Ahold Delhaize | EUR 41,50 | -0,02% |
| Air France-KLM | EUR 11,41 | -7,96% |
| Air Liquide | EUR 176,02 | -1,53% |
| Airbus | EUR 181,81 | -0,90% |
| Akzo Nobel | EUR 57,64 | -3,13% |
| Alfen | EUR 8,95 | -1,50% |
| Alibaba | USD 139,14 | -3,49% |
| Allianz | EUR 371,17 | -2,96% |
| Alphabet (Google C) | USD 303,33 | -2,59% |
| ALSTOM | EUR 27,62 | -3,15% |
| Amazon.com | USD 204,71 | -2,51% |
| AMD | USD 192,74 | -3,69% |
| AMG Critical Materials | EUR 33,24 | -0,78% |
| AMX | EUR 1.014,89 | -1,57% |
| Aperam | EUR 43,58 | -2,16% |
| Apple | USD 260,49 | -1,38% |
| Arcadis | EUR 29,28 | -1,81% |
| Arcelor Mittal | EUR 54,84 | -0,58% |
| Argenx | EUR 645,72 | -1,65% |
| Arm Holdings | USD 122,75 | -3,64% |
| ASMI | EUR 688,75 | -3,12% |
| ASML | EUR 1.200,01 | -2,17% |
| ASR | EUR 60,18 | -1,83% |
| Baidu ADR | USD 120,22 | -3,42% |
| BAM | EUR 9,22 | -3,31% |
| Barrick Gold | USD 52,10 | +2,63% |
| Barrick Mining | USD 52,07 | +2,57% |
| BASF | EUR 47,55 | -2,13% |
| Basic-Fit | EUR 30,44 | -2,32% |
| Bayer | EUR 40,60 | -2,96% |
| Bekaert | EUR 42,77 | -1,84% |
| BEL 20 | EUR 5.318,68 | -2,30% |
| Berkshire Hathaway - B | USD 493,34 | -2,30% |
| BESI | EUR 185,63 | -2,64% |
| BioNTech | USD 108,62 | -1,42% |
| BMW | EUR 86,80 | -2,36% |
| BNP Paribas | EUR 92,40 | -3,31% |
| Boeing | USD 226,47 | -0,57% |
| Booking | USD 4.113,48 | -2,91% |
| BPOST | EUR 2,10 | -3,85% |
| Brent Future | USD 79,21 | +8,12% |
| Broadcom | USD 308,71 | -3,38% |
| Brunel | EUR 6,82 | -2,02% |
| Bund Future | EUR 129,17 | -0,90% |
| CAC 40 | EUR 8.429,76 | -1,34% |
| Cameco | USD 116,70 | -1,42% |
| CANCOM | EUR 23,52 | -1,88% |
| Capgemini | EUR 105,54 | -1,31% |
| Carrefour | EUR 15,74 | -2,28% |
| Coca Cola | USD 81,07 | -0,53% |
| Colruyt | EUR 34,10 | -0,70% |
| Commerzbank | EUR 33,73 | -2,80% |
| Corbion | EUR 18,80 | -3,64% |
| Core Emerging Markets ETF | EUR 42,74 | -1,60% |
| Core World ETF | EUR 112,82 | -0,68% |
| Crypto&Blockchain ETF | EUR 9,31 | -2,36% |
| CSG | EUR 32,04 | +3,39% |
| D'Ieteren | EUR 178,35 | -2,41% |
| Danone | EUR 72,08 | -1,37% |
| Dassault sys | EUR 18,32 | -1,56% |
| DAX | EUR 24.763,87 | -1,71% |
| Defense ETF | EUR 62,26 | +5,47% |
| Deutsche Bank | EUR 29,22 | -2,00% |
| Deutsche Börse | EUR 231,25 | -0,31% |
| Deutsche Telekom | EUR 33,78 | -0,71% |
| DHL Group | EUR 48,96 | -1,99% |
| Dow Jones | USD 48.256,94 | -1,38% |
| DSM-Firmenich | EUR 59,03 | -2,16% |
| Dutch TTF Natural Gas Future | EUR 39,96 | +25,42% |
| E.ON AG | EUR 19,55 | -0,76% |
| Engie | EUR 28,26 | -3,02% |
| EssilorLuxottica | EUR 220,96 | -2,43% |
| EUR/AUD | AUD 1,67 | -0,08% |
| EUR/CHF | CHF 0,92 | -0,28% |
| EUR/GBP | GBP 0,89 | +0,15% |
| EUR/JPY | JPY 184,11 | -0,22% |
| EUR/NOK | NOK 11,18 | -0,61% |
| EUR/USD | USD 1,19 | -0,89% |
| EURO STOXX 50 | EUR 6.006,91 | -1,70% |
| European Banks | EUR 356,21 | -3,80% |
| EXOR | EUR 71,72 | -4,14% |
| Exxon Mobil | USD 161,56 | +5,89% |
| Fastned | EUR 21,17 | -2,08% |
| Flow Traders | EUR 27,20 | +2,57% |
| Fugro | EUR 10,54 | -2,37% |
| Galapagos | EUR 28,16 | -1,26% |
| GBL | EUR 82,97 | -2,81% |
| GBP/USD | USD 1,35 | -1,05% |
| Genmab | DKK 1.850,45 | -0,54% |
| Goldminers ETF | EUR 115,87 | +4,99% |
| Goud | USD 5.406,95 | +2,73% |
| HeidelbergCement | EUR 185,02 | -2,07% |
| Heijmans | EUR 87,07 | -1,58% |
| Heineken | EUR 77,70 | -0,74% |
| Henkel AG & Co | EUR 80,66 | -2,66% |
| IBEX 35 | EUR 17.839,04 | -2,03% |
| IMCD | EUR 79,58 | -3,14% |
| India ETF | EUR 7,89 | -1,37% |
| Industry&Services ETF | EUR 116,35 | -1,52% |
| Infineon | EUR 44,68 | -1,93% |
| ING | EUR 23,75 | -2,77% |
| Italy BTP Future | EUR 121,70 | -1,02% |
| JD.com | USD 25,72 | -3,09% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 111,77 | -1,93% |
| KBC Ancora | EUR 73,42 | -2,08% |
| KPN | EUR 4,81 | +0,78% |
| L'Oreal | EUR 385,70 | -3,18% |
| Lotus Bakeries | EUR 10.222,72 | -3,04% |
| Lufthansa | EUR 8,48 | -6,41% |
| LVMH | EUR 522,87 | -4,24% |
| Meta | USD 635,99 | -1,81% |
| Microsoft | USD 387,88 | -1,30% |
| NASDAQ-100 | USD 24.527,78 | -1,62% |
| Nestle | CHF 84,25 | +0,23% |
| Netflix | USD 93,40 | -3,26% |
| NN Group | EUR 67,44 | -1,86% |
| Nokia | EUR 6,38 | -2,15% |
| Novartis | CHF 129,05 | -1,45% |
| Novo Nordisk | DKK 233,08 | -1,77% |
| Nvidia | USD 174,18 | -1,41% |
| NXP | USD 224,31 | -1,11% |
| OCI | EUR 3,61 | +0,90% |
| Palantir Technologies | USD 142,43 | +3,83% |
| Palladium | USD 1.812,22 | +0,90% |
| PayPal | USD 44,71 | -3,20% |
| Pfizer | USD 27,20 | -1,52% |
| Pharming | EUR 1,40 | -1,07% |
| Philips | EUR 26,50 | -2,50% |
| Platina | USD 2.392,37 | +0,88% |
| Porsche AG | EUR 40,22 | -2,18% |
| Porsche Automobil Holding | EUR 35,01 | -2,89% |
| Post NL | EUR 1,14 | -2,05% |
| Prosus | EUR 42,28 | -3,08% |
| Proximus | EUR 7,35 | +5,09% |
| Publices Groupe | EUR 74,50 | -1,48% |
| Randstad | EUR 27,20 | -2,34% |
| RELX (Reed Elsevier) | EUR 29,24 | -0,27% |
| Renault | EUR 30,86 | -4,35% |
| Rheinmetall | EUR 1.731,63 | +3,79% |
| Roche | CHF 369,68 | -2,46% |
| RWE | EUR 55,20 | +1,59% |
| S&P 500 | USD 6.783,44 | -1,23% |
| Saint-Gobain | EUR 83,18 | -3,80% |
| Sanofi | EUR 80,98 | -1,38% |
| SAP | EUR 167,43 | -1,82% |
| SBM Offshore | EUR 32,95 | +2,27% |
| Semiconductor ETF | EUR 59,52 | -2,11% |
| Shell | EUR 36,54 | +3,50% |
| Siemens | EUR 238,04 | -3,53% |
| Signify | EUR 19,41 | -1,67% |
| Sofina | EUR 245,25 | -3,08% |
| Spotify | USD 505,37 | -1,65% |
| Stellantis | EUR 6,58 | -5,54% |
| T-Bond Future 30y | USD 118,48 | -0,14% |
| T-Note Future 10y | USD 113,79 | -0,07% |
| Taiwan Semiconductor | USD 365,98 | -2,25% |
| Tesla | USD 390,00 | -3,09% |
| TomTom | EUR 5,13 | -2,26% |
| Total | EUR 70,11 | +3,91% |
| UCB | EUR 247,24 | -2,29% |
| Unibail-Rodamco | EUR 104,28 | -1,82% |
| Unilever | EUR 61,85 | -0,93% |
| Universal Music Group | EUR 18,87 | -1,72% |
| US Natural Gas Future | USD 3,04 | +5,90% |
| USD/JPY | JPY 157,23 | +0,72% |
| Van Lanschot Kempen | EUR 55,72 | -1,42% |
| Vivendi | EUR 2,16 | -2,45% |
| Volkswagen | EUR 98,30 | -2,21% |
| Vopak | EUR 46,64 | +0,82% |
| Wereldhave | EUR 22,87 | -1,72% |
| Wolters Kluwer | EUR 69,10 | +2,04% |
| WTI Future | USD 72,33 | +7,60% |
| Zilver | USD 95,61 | +1,89% |