Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,68 | +0,66% |
| AB InBev | EUR 64,65 | +0,48% |
| ABN AMRO | EUR 27,88 | +0,07% |
| Adidas | EUR 147,45 | +4,69% |
| Adyen | EUR 935,23 | -2,39% |
| Aegon | EUR 6,22 | -0,29% |
| AEX | EUR 998,12 | -0,83% |
| Ageas | EUR 60,97 | +0,08% |
| Agfa-Gevaert | EUR 0,47 | -2,17% |
| Ahold Delhaize | EUR 41,17 | -0,24% |
| Air France-KLM | EUR 10,39 | -0,90% |
| Air Liquide | EUR 171,34 | -0,70% |
| Airbus | EUR 179,01 | +2,00% |
| Akzo Nobel | EUR 54,53 | -1,95% |
| Alfen | EUR 8,90 | +0,67% |
| Alibaba | USD 129,65 | -2,82% |
| Allianz | EUR 355,37 | -1,77% |
| Alphabet (Google C) | USD 303,40 | +0,11% |
| ALSTOM | EUR 25,78 | -1,53% |
| Amazon.com | USD 215,68 | -0,50% |
| AMD | USD 198,36 | -1,86% |
| AMG Critical Materials | EUR 36,34 | +2,03% |
| AMX | EUR 997,65 | +0,23% |
| Aperam | EUR 39,91 | -0,17% |
| Apple | USD 262,18 | -0,19% |
| Arcadis | EUR 30,24 | +0,94% |
| Arcelor Mittal | EUR 51,49 | -2,35% |
| Argenx | EUR 644,87 | +0,91% |
| Arm Holdings | USD 123,68 | -0,67% |
| ASMI | EUR 726,63 | +0,03% |
| ASML | EUR 1.187,81 | -1,19% |
| ASR | EUR 58,36 | -0,78% |
| Baidu ADR | USD 118,38 | -1,15% |
| BAM | EUR 9,13 | -1,30% |
| Barrick Gold | USD 46,22 | -1,35% |
| Barrick Mining | USD 46,18 | -1,34% |
| BASF | EUR 46,21 | -0,27% |
| Basic-Fit | EUR 29,88 | -0,35% |
| Bayer | EUR 37,73 | -0,64% |
| Bekaert | EUR 41,82 | +0,04% |
| BEL 20 | EUR 5.321,61 | +0,41% |
| Berkshire Hathaway - B | USD 492,64 | +0,85% |
| BESI | EUR 191,13 | +0,06% |
| BioNTech | USD 102,94 | -0,64% |
| BMW | EUR 82,28 | -1,14% |
| BNP Paribas | EUR 88,31 | -1,37% |
| Boeing | USD 226,04 | -0,58% |
| Booking | USD 4.438,63 | +5,22% |
| BPOST | EUR 2,08 | +0,10% |
| Brent Future | USD 83,90 | +1,41% |
| Broadcom | USD 332,58 | +4,88% |
| Brunel | EUR 6,76 | -0,85% |
| Bund Future | EUR 127,40 | -0,41% |
| CAC 40 | EUR 8.109,91 | -0,93% |
| Cameco | USD 119,30 | -0,39% |
| CANCOM | EUR 24,02 | +0,84% |
| Capgemini | EUR 106,89 | +0,19% |
| Carrefour | EUR 15,35 | +0,72% |
| Coca Cola | USD 77,83 | -0,31% |
| Colruyt | EUR 34,24 | +0,25% |
| Commerzbank | EUR 31,75 | -2,16% |
| Corbion | EUR 19,14 | +1,22% |
| Core Emerging Markets ETF | EUR 41,14 | -0,79% |
| Core World ETF | EUR 113,52 | -0,31% |
| Crypto&Blockchain ETF | EUR 10,29 | -0,46% |
| CSG | EUR 30,62 | -1,04% |
| D'Ieteren | EUR 184,96 | -1,07% |
| Danone | EUR 70,20 | -1,21% |
| Dassault sys | EUR 18,11 | -0,55% |
| DAX | EUR 23.989,60 | -1,04% |
| Defense ETF | EUR 62,29 | -0,14% |
| Deutsche Bank | EUR 28,37 | -1,14% |
| Deutsche Börse | EUR 241,15 | -0,02% |
| Deutsche Telekom | EUR 33,40 | +0,57% |
| DHL Group | EUR 46,11 | -4,71% |
| Dow Jones | USD 48.365,95 | -0,72% |
| DSM-Firmenich | EUR 58,75 | +2,05% |
| Dutch TTF Natural Gas Future | EUR 50,02 | -0,38% |
| E.ON AG | EUR 19,00 | -0,06% |
| Engie | EUR 27,02 | -1,14% |
| EssilorLuxottica | EUR 215,66 | -1,82% |
| EUR/AUD | AUD 1,67 | +0,35% |
| EUR/CHF | CHF 0,92 | -0,08% |
| EUR/GBP | GBP 0,88 | -0,16% |
| EUR/JPY | JPY 183,06 | +0,08% |
| EUR/NOK | NOK 11,24 | +0,17% |
| EUR/USD | USD 1,18 | -0,23% |
| EURO STOXX 50 | EUR 5.825,09 | -1,10% |
| European Banks | EUR 349,48 | -0,61% |
| EXOR | EUR 72,02 | -0,34% |
| Exxon Mobil | USD 150,23 | +0,36% |
| Fastned | EUR 21,37 | -0,05% |
| Flow Traders | EUR 27,18 | 0,00% |
| Fugro | EUR 10,77 | +0,94% |
| Galapagos | EUR 29,70 | +4,99% |
| GBL | EUR 82,77 | +0,30% |
| GBP/USD | USD 1,35 | -0,13% |
| Genmab | DKK 1.792,81 | +0,01% |
| Goldminers ETF | EUR 101,58 | -2,01% |
| Goud | USD 5.111,99 | -0,18% |
| HeidelbergCement | EUR 182,77 | -0,61% |
| Heijmans | EUR 84,32 | -1,59% |
| Heineken | EUR 72,50 | -1,09% |
| Henkel AG & Co | EUR 76,57 | -1,19% |
| IBEX 35 | EUR 17.455,88 | -0,17% |
| IMCD | EUR 72,58 | +1,19% |
| India ETF | EUR 7,83 | +1,51% |
| Industry&Services ETF | EUR 113,03 | -1,12% |
| Infineon | EUR 43,44 | -1,03% |
| ING | EUR 23,24 | -0,75% |
| Italy BTP Future | EUR 119,70 | -0,64% |
| JD.com | USD 24,64 | -2,68% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 110,77 | -0,45% |
| KBC Ancora | EUR 74,02 | -0,67% |
| KPN | EUR 4,76 | +0,04% |
| L'Oreal | EUR 373,40 | -0,22% |
| Lotus Bakeries | EUR 10.342,72 | -0,10% |
| Lufthansa | EUR 8,19 | -3,75% |
| LVMH | EUR 506,14 | -0,21% |
| Meta | USD 662,54 | -0,71% |
| Microsoft | USD 403,35 | -0,60% |
| NASDAQ-100 | USD 24.960,37 | -0,55% |
| Nestle | CHF 80,60 | -0,17% |
| Netflix | USD 98,33 | -0,59% |
| NN Group | EUR 66,66 | -0,69% |
| Nokia | EUR 6,82 | -2,46% |
| Novartis | CHF 125,77 | -1,53% |
| Novo Nordisk | DKK 247,62 | +0,74% |
| Nvidia | USD 181,66 | -0,67% |
| NXP | USD 214,60 | -0,75% |
| OCI | EUR 3,62 | +0,14% |
| Palantir Technologies | USD 151,54 | -0,86% |
| Palladium | USD 1.642,23 | -2,03% |
| PayPal | USD 46,35 | -0,82% |
| Pfizer | USD 26,47 | -0,45% |
| Pharming | EUR 1,40 | +0,07% |
| Philips | EUR 25,94 | -1,72% |
| Platina | USD 2.150,84 | -0,20% |
| Porsche AG | EUR 38,87 | -1,29% |
| Porsche Automobil Holding | EUR 34,15 | +0,04% |
| Post NL | EUR 1,13 | +0,63% |
| Prosus | EUR 41,71 | -0,63% |
| Proximus | EUR 7,71 | +2,84% |
| Publices Groupe | EUR 74,72 | +0,97% |
| Randstad | EUR 26,58 | -0,82% |
| RELX (Reed Elsevier) | EUR 29,64 | -0,15% |
| Renault | EUR 28,79 | -1,10% |
| Rheinmetall | EUR 1.596,52 | -2,80% |
| Roche | CHF 365,21 | -1,40% |
| RWE | EUR 53,19 | -0,94% |
| S&P 500 | USD 6.833,77 | -0,46% |
| Saint-Gobain | EUR 75,76 | -2,17% |
| Sanofi | EUR 78,21 | -1,22% |
| SAP | EUR 167,74 | -0,73% |
| SBM Offshore | EUR 31,05 | -1,05% |
| Semiconductor ETF | EUR 60,02 | -0,18% |
| Shell | EUR 35,73 | +0,46% |
| Siemens | EUR 227,03 | -2,82% |
| Signify | EUR 18,41 | -1,06% |
| Sofina | EUR 243,45 | +0,74% |
| Spotify | USD 533,06 | -0,08% |
| Stellantis | EUR 6,41 | -1,40% |
| T-Bond Future 30y | USD 116,27 | -0,35% |
| T-Note Future 10y | USD 112,36 | -0,25% |
| Taiwan Semiconductor | USD 354,52 | -1,28% |
| Tesla | USD 402,73 | -0,95% |
| TomTom | EUR 5,18 | -0,27% |
| Total | EUR 67,22 | +0,15% |
| UCB | EUR 262,34 | +0,61% |
| Unibail-Rodamco | EUR 99,51 | +0,08% |
| Unilever | EUR 58,73 | -0,37% |
| Universal Music Group | EUR 18,94 | +0,34% |
| US Natural Gas Future | USD 2,99 | +1,23% |
| USD/JPY | JPY 157,78 | +0,39% |
| Van Lanschot Kempen | EUR 56,62 | +1,28% |
| Volkswagen | EUR 93,70 | -0,95% |
| Vopak | EUR 45,96 | +1,39% |
| Wereldhave | EUR 21,67 | +1,16% |
| Wolters Kluwer | EUR 67,50 | -0,73% |
| WTI Future | USD 77,72 | +2,04% |
| Zilver | USD 82,56 | -0,94% |