Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,36 | -1,61% |
| AB InBev | EUR 67,10 | -1,44% |
| ABN AMRO | EUR 28,75 | +1,66% |
| Adidas | EUR 158,00 | -1,34% |
| Adyen | EUR 966,63 | +3,53% |
| Aegon | EUR 6,46 | +1,74% |
| AEX | EUR 1.033,23 | +0,91% |
| Ageas | EUR 63,32 | +0,24% |
| Agfa-Gevaert | EUR 0,50 | -1,42% |
| Ahold Delhaize | EUR 41,11 | -0,32% |
| Air France-KLM | EUR 12,91 | +0,39% |
| Air Liquide | EUR 178,56 | +0,97% |
| Airbus | EUR 185,53 | +1,40% |
| Akzo Nobel | EUR 59,86 | -0,60% |
| Alfen | EUR 9,32 | +1,84% |
| Alibaba | USD 152,33 | -0,56% |
| Allianz SE | EUR 381,97 | +1,01% |
| Alphabet -C | USD 312,21 | +0,41% |
| ALSTOM | EUR 29,70 | +1,12% |
| Amazon.com Inc | USD 210,35 | +0,88% |
| AMD | USD 211,45 | -1,20% |
| AMG Critical Materials | EUR 38,22 | +4,09% |
| AMX | EUR 1.030,95 | +0,81% |
| Aperam | EUR 43,68 | +0,94% |
| Apple | USD 273,95 | +0,64% |
| Arcadis | EUR 28,74 | +4,51% |
| Arcelor Mittal | EUR 56,92 | +2,55% |
| Argenx | EUR 710,32 | -0,08% |
| Arm Holdings | USD 131,89 | +2,96% |
| ASMI | EUR 737,95 | +1,91% |
| ASML | EUR 1.294,61 | +1,69% |
| ASR | EUR 61,90 | +0,52% |
| Baidu ADR | USD 133,20 | -0,39% |
| BAM | EUR 9,72 | -0,46% |
| Barrick Gold | USD 49,90 | +0,30% |
| BARRICK MINING CORP | USD 49,90 | +0,31% |
| BASF | EUR 48,97 | +0,20% |
| Basic-Fit | EUR 31,10 | -1,46% |
| Bayer AG | EUR 42,61 | +0,98% |
| Bekaert | EUR 44,47 | +0,91% |
| BEL 20 | EUR 5.620,60 | -0,06% |
| Berkshire Hathaway - B | USD 492,88 | -0,36% |
| BESI | EUR 197,83 | +2,35% |
| BioNTech | USD 110,68 | -0,30% |
| BMW | EUR 88,50 | -0,27% |
| BNP Paribas | EUR 96,57 | +2,18% |
| Boeing | USD 229,74 | -1,59% |
| Booking | USD 4.153,04 | +2,08% |
| BPOST | EUR 2,17 | -1,38% |
| Brent Crude Oil | USD 70,93 | -0,28% |
| Broadcom | USD 333,95 | +2,58% |
| Brunel | EUR 6,78 | +0,47% |
| Bund Future | EUR 129,65 | -0,05% |
| CAC 40 | EUR 8.582,60 | +0,50% |
| Cameco | USD 120,31 | -0,61% |
| CANCOM | EUR 23,07 | -0,65% |
| Capgemini | EUR 101,64 | -0,44% |
| Carrefour | EUR 16,12 | -0,27% |
| Coca Cola | USD 80,25 | -0,61% |
| Colruyt | EUR 34,74 | -0,34% |
| Commerzbank | EUR 35,72 | +3,86% |
| Corbion | EUR 20,60 | -1,34% |
| Core World ETF | EUR 114,29 | +0,67% |
| Crypto&Blockchain ETF | EUR 9,92 | +6,06% |
| CSG | EUR 29,93 | -1,03% |
| D'Ieteren | EUR 177,85 | -2,09% |
| Danone | EUR 72,66 | +0,70% |
| Dassault sys | EUR 17,96 | +2,51% |
| DAX | EUR 25.209,87 | +0,65% |
| Defense ETF | EUR 59,16 | -0,35% |
| Deutsche Bank | EUR 30,64 | +1,29% |
| Deutsche Börse | EUR 219,06 | -1,31% |
| Deutsche Telekom | EUR 33,40 | +0,24% |
| DHL Group | EUR 49,49 | +0,41% |
| Dow Jones | USD 49.474,92 | +0,65% |
| DSM-Firmenich | EUR 59,52 | -1,99% |
| Dutch TTF Natural Gas Future | EUR 30,92 | +2,51% |
| E.ON AG | EUR 19,37 | +2,98% |
| Engie | EUR 27,59 | +2,26% |
| EssilorLuxottica | EUR 237,26 | +1,07% |
| EUR/AUD | AUD 1,67 | -0,56% |
| EUR/CHF | CHF 0,93 | +0,19% |
| EUR/GBP | GBP 0,89 | -0,09% |
| EUR/JPY | JPY 184,69 | +0,59% |
| EUR/NOK | NOK 11,29 | +0,06% |
| EUR/USD | USD 1,20 | +0,28% |
| EURO STOXX 50 | EUR 6.183,73 | +0,75% |
| European Banks | EUR 376,31 | +2,78% |
| EXOR | EUR 74,67 | 0,00% |
| Exxon Mobil | USD 149,26 | -0,07% |
| Fastned | EUR 21,77 | -0,46% |
| Flow Traders | EUR 25,78 | +0,39% |
| Fugro | EUR 11,97 | +2,26% |
| Galapagos | EUR 28,92 | -2,63% |
| GBL | EUR 84,67 | +0,65% |
| GBP/USD | USD 1,37 | +0,39% |
| Genmab | DKK 1.837,95 | -1,26% |
| Goldminers ETF | EUR 108,10 | +2,31% |
| Goud | USD 5.186,44 | +0,83% |
| HeidelbergCement | EUR 199,72 | -1,63% |
| Heijmans | EUR 89,87 | +0,11% |
| Heineken | EUR 77,12 | -1,51% |
| Henkel AG & Co | EUR 83,20 | -0,88% |
| IBEX 35 | EUR 18.483,90 | +1,22% |
| IMCD | EUR 77,90 | -2,92% |
| India ETF | EUR 8,07 | -0,51% |
| Industry&Services ETF | EUR 116,99 | +0,36% |
| Infineon | EUR 47,10 | +0,57% |
| ING | EUR 25,11 | +1,11% |
| Italy BTP Future | EUR 122,65 | +0,06% |
| JD.com | USD 27,51 | -0,07% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 114,57 | +0,44% |
| KBC Ancora | EUR 75,82 | +0,66% |
| KPN | EUR 4,78 | +0,56% |
| L'Oreal | EUR 396,85 | -1,92% |
| Lotus Bakeries | EUR 10.682,72 | +0,75% |
| Lufthansa | EUR 9,20 | -0,22% |
| LVMH | EUR 552,47 | -1,71% |
| Meta Platforms Inc | USD 653,14 | +2,18% |
| Microsoft Corp. | USD 399,52 | +2,67% |
| NASDAQ-100 | USD 25.322,79 | +1,43% |
| Nestle | CHF 82,97 | -0,15% |
| Netflix Inc | USD 82,49 | +5,48% |
| NN Group | EUR 69,62 | +0,43% |
| Nokia | EUR 6,45 | +1,34% |
| Novartis | CHF 129,67 | +0,36% |
| Novo Nordisk | DKK 239,38 | -1,77% |
| Nvidia Corp. | USD 197,05 | +2,22% |
| NXP | USD 234,45 | -0,12% |
| OCI | EUR 3,57 | +0,85% |
| Palantir Technologies | USD 134,65 | +4,52% |
| Palladium | USD 1.812,23 | +0,92% |
| PayPal | USD 47,20 | +0,47% |
| Pfizer | USD 27,09 | -0,26% |
| Pharming | EUR 1,46 | +0,14% |
| Philips | EUR 26,67 | +0,23% |
| Platina | USD 2.317,34 | +6,39% |
| Porsche AG | EUR 41,15 | -0,88% |
| Porsche Automobil Holding | EUR 35,96 | -0,86% |
| Post NL | EUR 1,14 | -0,18% |
| Prosus | EUR 44,15 | +0,22% |
| Proximus | EUR 8,25 | +0,80% |
| Publices Groupe | EUR 72,76 | -0,27% |
| Randstad | EUR 27,23 | +1,83% |
| RELX (Reed Elsevier) | EUR 27,80 | +5,79% |
| Renault | - | 0,00% |
| Rheinmetall | EUR 1.684,63 | -2,29% |
| Roche | CHF 376,48 | -1,62% |
| RWE AG | EUR 54,40 | +3,06% |
| S&P 500 | USD 6.948,86 | +0,89% |
| Saint-Gobain | EUR 88,22 | +0,32% |
| Sanofi | EUR 80,67 | -0,11% |
| SAP SE | EUR 167,31 | +0,16% |
| SBM Offshore | EUR 31,96 | +0,38% |
| Semiconductor ETF | EUR 63,39 | +0,99% |
| Shell | EUR 34,65 | +1,07% |
| Siemens | EUR 245,49 | +1,76% |
| Signify | EUR 20,08 | -1,18% |
| Sofina | EUR 249,74 | +1,42% |
| Spotify | USD 463,64 | -0,36% |
| Stellantis | EUR 6,54 | -1,11% |
| T-Bond Future 30y | USD 117,49 | -0,20% |
| T-Note Future 10y | USD 113,15 | -0,10% |
| Taiwan Semiconductor | USD 387,99 | +0,60% |
| Tesla Motors Inc. | USD 415,98 | +1,62% |
| TomTom | EUR 5,14 | +0,69% |
| Total | EUR 67,35 | +0,94% |
| UCB | EUR 268,94 | -0,85% |
| Unibail-Rodamco | EUR 104,32 | -0,33% |
| Unilever | EUR 62,14 | -1,30% |
| Universal Music Group | EUR 18,69 | -0,19% |
| US Natural Gas Future | USD 2,90 | +1,73% |
| USD/JPY | JPY 156,43 | +0,31% |
| Van Lanschot Kempen | EUR 50,32 | +1,31% |
| Vivendi | EUR 2,19 | +0,09% |
| Volkswagen AG | EUR 100,52 | -1,15% |
| Vopak | EUR 46,82 | +7,19% |
| Wereldhave | EUR 22,82 | +0,88% |
| Wolters Kluwer | EUR 63,84 | +2,37% |
| WTI Future | USD 65,67 | -0,64% |
| Zilver | USD 90,75 | +4,02% |