Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,72 | +0,28% |
| AB InBev | EUR 51,84 | -1,67% |
| ABN AMRO | EUR 29,58 | +0,30% |
| Adidas | EUR 162,35 | -1,87% |
| Adyen | EUR 1.344,75 | -0,44% |
| Aegon | EUR 6,91 | +1,68% |
| AEX | EUR 947,24 | +0,20% |
| Ageas | EUR 57,47 | +0,97% |
| Agfa-Gevaert | EUR 0,54 | -4,18% |
| Ahold Delhaize | EUR 34,81 | -0,57% |
| Air France-KLM | EUR 11,28 | +2,64% |
| Airbus | EUR 198,03 | +0,44% |
| Akzo Nobel | EUR 54,62 | -1,36% |
| Alfen | EUR 10,25 | -1,30% |
| Alibaba | USD 158,04 | -0,28% |
| Allianz | EUR 370,06 | +0,74% |
| Alphabet (Google C) | USD 319,12 | -0,93% |
| ALSTOM | EUR 23,66 | +3,10% |
| Amazon.com | USD 229,70 | +0,06% |
| AMD | USD 221,18 | +1,42% |
| AMG Critical Materials | EUR 27,20 | +0,52% |
| AMX | EUR 912,56 | -0,26% |
| Aperam | EUR 32,84 | +0,18% |
| Apple | USD 277,89 | -0,33% |
| Arcadis | EUR 36,76 | -0,81% |
| Arcelor Mittal | EUR 36,85 | +1,03% |
| Argenx | EUR 781,32 | +1,51% |
| Arm Holdings | USD 140,18 | -0,83% |
| ASMI | EUR 547,83 | +5,93% |
| ASML | EUR 972,81 | +2,83% |
| ASR | EUR 58,18 | +0,62% |
| Baidu ADR | USD 129,29 | +2,88% |
| BAM | EUR 8,93 | +0,57% |
| Barrick Gold | USD 40,50 | -1,39% |
| Barrick Mining | USD 40,49 | -1,39% |
| BASF | EUR 43,55 | -0,23% |
| Basic-Fit | EUR 27,92 | -0,92% |
| Bayer | EUR 34,84 | +4,31% |
| Bekaert | EUR 37,17 | -0,40% |
| BEL 20 | EUR 5.026,39 | -0,05% |
| Berkshire Hathaway - B | USD 498,52 | -1,16% |
| BESI | EUR 147,68 | +5,88% |
| BioNTech | USD 97,74 | +1,55% |
| BMW | EUR 97,39 | +1,24% |
| BNP Paribas | EUR 76,46 | +1,25% |
| Boeing | USD 205,04 | +1,55% |
| Booking | USD 5.190,70 | -0,11% |
| BPOST | EUR 1,93 | +0,81% |
| Brent Future | USD 62,90 | -1,47% |
| Broadcom | USD 401,93 | +2,99% |
| Brunel | EUR 7,72 | -1,16% |
| Bund Future | EUR 127,45 | -0,48% |
| CAC 40 | EUR 8.103,98 | -0,13% |
| Cameco | USD 91,44 | +0,16% |
| CANCOM | EUR 27,83 | -1,03% |
| Capgemini | EUR 145,89 | +0,86% |
| Carrefour | EUR 13,50 | -0,07% |
| Coca Cola | USD 70,06 | +0,10% |
| Colruyt | EUR 32,66 | -1,51% |
| Commerzbank | EUR 34,41 | +0,56% |
| Corbion | EUR 18,36 | -2,13% |
| Crypto&Blockchain ETF | EUR 11,58 | +0,36% |
| D'Ieteren | EUR 148,45 | +0,20% |
| Danone | EUR 75,95 | -0,40% |
| Dassault sys | - | 0,00% |
| DAX | EUR 24.086,40 | +0,16% |
| Defense ETF | EUR 51,37 | +1,91% |
| Deutsche Bank | EUR 31,59 | +1,01% |
| Deutsche Börse | EUR 224,15 | +0,76% |
| Deutsche Telekom | EUR 27,20 | -1,40% |
| DHL Group | EUR 45,89 | +1,14% |
| Dow Jones | USD 47.831,18 | -0,25% |
| DSM-Firmenich | EUR 67,10 | -2,14% |
| Dutch TTF Natural Gas Future | EUR 27,00 | -1,21% |
| E.ON AG | EUR 15,52 | +0,75% |
| Engie | EUR 21,67 | +0,93% |
| EUR/AUD | AUD 1,77 | +0,16% |
| EUR/CHF | CHF 0,95 | +0,27% |
| EUR/GBP | GBP 0,89 | 0,00% |
| EUR/JPY | JPY 181,29 | +0,21% |
| EUR/NOK | NOK 11,81 | +0,15% |
| EUR/USD | USD 1,18 | -0,15% |
| EURO STOXX 50 | EUR 5.730,62 | +0,15% |
| European Banks | EUR 333,03 | +0,40% |
| EXOR | EUR 72,58 | -0,53% |
| Exxon Mobil | USD 116,62 | +0,05% |
| Fastned | EUR 21,06 | +0,22% |
| Flow Traders | EUR 23,74 | +0,59% |
| Fugro | EUR 8,76 | -3,42% |
| Galapagos | EUR 27,06 | -0,41% |
| GBL | EUR 74,34 | -0,04% |
| GBP/USD | USD 1,35 | -0,17% |
| Genmab | DKK 2.046,45 | +0,34% |
| Goud | USD 4.183,80 | -0,34% |
| HeidelbergCement | EUR 221,62 | +0,77% |
| Heijmans | EUR 62,62 | -0,79% |
| Heineken | EUR 68,18 | -1,87% |
| Henkel AG & Co | EUR 68,43 | -0,65% |
| IBEX 35 | EUR 16.690,77 | +0,13% |
| IMCD | EUR 74,86 | -2,55% |
| Industry&Services ETF | EUR 105,71 | +0,53% |
| Infineon | EUR 37,84 | +1,10% |
| ING | EUR 22,98 | +1,26% |
| Italy BTP Future | EUR 119,59 | -0,54% |
| JD.com | USD 29,90 | -0,06% |
| JDE Peet's | EUR 31,63 | 0,00% |
| KBC | EUR 107,06 | +0,67% |
| KBC Ancora | EUR 72,72 | +1,25% |
| KPN | EUR 3,92 | -1,30% |
| L'Oreal | EUR 362,56 | -2,56% |
| Lotus Bakeries | EUR 7.608,87 | -1,09% |
| Lufthansa | EUR 8,29 | +0,76% |
| LVMH | EUR 621,94 | -0,79% |
| Meta | USD 667,93 | -0,82% |
| Microsoft | USD 489,48 | +1,29% |
| NASDAQ-100 | USD 25.705,99 | +0,06% |
| Nestle | CHF 78,13 | -0,96% |
| Netflix | USD 96,73 | -3,68% |
| NN Group | EUR 63,06 | +0,83% |
| Nokia | EUR 5,26 | -0,04% |
| Novartis | CHF 106,56 | -0,22% |
| Novo Nordisk | DKK 299,38 | -3,72% |
| Nvidia | USD 183,38 | +0,53% |
| NXP | USD 231,73 | +1,57% |
| OCI | EUR 3,39 | -1,29% |
| Palantir Technologies | USD 182,95 | +0,65% |
| Palladium | USD 1.473,18 | +0,21% |
| PayPal | USD 61,52 | -1,22% |
| Pfizer | USD 25,85 | -0,72% |
| Pharming | EUR 1,47 | +2,69% |
| Philips | EUR 23,46 | +1,17% |
| Platina | USD 1.649,38 | +0,24% |
| Porsche AG | EUR 47,67 | -0,33% |
| Porsche Automobil Holding | EUR 40,88 | +1,78% |
| Post NL | EUR 1,02 | -1,13% |
| Prosus | EUR 51,62 | -1,19% |
| Proximus | EUR 6,98 | -2,04% |
| Publices Groupe | EUR 87,48 | +1,44% |
| Randstad | EUR 31,82 | -1,96% |
| RELX (Reed Elsevier) | EUR 34,10 | -1,79% |
| Rheinmetall | EUR 1.592,13 | +3,75% |
| Roche | CHF 327,62 | +1,72% |
| RWE | EUR 43,28 | +0,16% |
| S&P 500 | USD 6.862,06 | -0,13% |
| Saint-Gobain | EUR 85,30 | -1,73% |
| Sanofi | EUR 83,41 | -1,89% |
| SAP | EUR 210,45 | -1,08% |
| SBM Offshore | EUR 24,88 | -0,64% |
| Semiconductor ETF | EUR 54,38 | +1,10% |
| Shell | EUR 31,58 | +0,41% |
| Siemens | EUR 234,56 | +0,33% |
| Signify | EUR 20,02 | -0,52% |
| Sofina | EUR 241,45 | -0,41% |
| Spotify | USD 556,68 | -1,54% |
| T-Bond Future 30y | USD 115,01 | -0,51% |
| T-Note Future 10y | USD 112,18 | -0,32% |
| Taiwan Semiconductor | USD 299,79 | +1,72% |
| Tesla | USD 444,51 | -2,30% |
| TomTom | EUR 5,30 | -0,75% |
| Total | EUR 56,31 | -0,20% |
| UCB | EUR 246,92 | -0,21% |
| Unibail-Rodamco | EUR 91,24 | +2,24% |
| Unilever | EUR 51,10 | 0,00% |
| Universal Music Group | EUR 21,35 | -1,20% |
| US Natural Gas Future | USD 4,99 | -6,19% |
| USD/JPY | JPY 155,94 | +0,38% |
| Van Lanschot Kempen | EUR 52,12 | +1,56% |
| Vivendi | EUR 2,37 | -2,56% |
| Volkswagen | EUR 106,77 | 0,00% |
| Vopak | EUR 38,30 | -0,52% |
| Wereldhave | EUR 19,08 | -0,42% |
| Wolters Kluwer | EUR 87,59 | -3,35% |
| WTI Future | USD 59,24 | -1,56% |
| Zilver | USD 57,89 | -0,80% |