Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 36.39
|
0.00%
|
| Aalberts |
EUR 41.76
|
0.00%
|
| AB InBev |
EUR 67.02
|
0.00%
|
| ABN AMRO |
EUR 14.80
|
0.00%
|
| Adidas |
EUR 284.37
|
-0.02%
|
| Adyen |
EUR 869.53
|
0.00%
|
| Aegon |
EUR 3.70
|
+0.06%
|
| AEX |
EUR 618.88
|
0.00%
|
| Ageas |
EUR 48.25
|
0.00%
|
| Agfa-Gevaert |
EUR 4.45
|
0.00%
|
| Ahold Delhaize |
EUR 23.47
|
0.00%
|
| Air France-KLM |
EUR 9.27
|
0.00%
|
| Akzo Nobel |
EUR 84.16
|
0.00%
|
| Alibaba |
USD 218.29
|
+0.03%
|
| Alphabet (Google C) |
USD 1,502.53
|
-0.02%
|
| Altice |
EUR 6.44
|
0.00%
|
| Amazon.com |
USD 2,133.33
|
+0.01%
|
| AMG |
EUR 22.36
|
0.00%
|
| AMX |
EUR 966.29
|
0.00%
|
| Aperam |
EUR 31.20
|
0.00%
|
| Apple |
USD 317.15
|
-0.03%
|
| Arcadis |
EUR 23.91
|
0.00%
|
| Arcelor Mittal |
EUR 15.13
|
-0.02%
|
| Argenx |
EUR 149.98
|
0.00%
|
| ASMI |
EUR 116.39
|
0.00%
|
| ASML |
EUR 287.21
|
-0.05%
|
| AstraZeneca |
GBP 7,618.28
|
0.00%
|
| Baidu ADR |
USD 132.21
|
-0.06%
|
| BAM |
EUR 2.41
|
0.00%
|
| Bayer |
EUR 74.48
|
0.00%
|
| Bekaert |
EUR 22.60
|
0.00%
|
| BEL 20 |
EUR 4,088.91
|
0.00%
|
| Berkshire Hathaway |
USD 346,547.66
|
+0.03%
|
| BESI |
EUR 39.21
|
0.00%
|
| BME |
EUR 34.90
|
0.00%
|
| BMW |
EUR 64.90
|
-0.02%
|
| BNP Paribas |
EUR 52.94
|
0.00%
|
| Boskalis |
EUR 22.34
|
0.00%
|
| BP |
GBP 460.22
|
0.00%
|
| Brent Future |
USD 58.44
|
+0.01%
|
| BRIC 40 |
EUR 3,417.23
|
0.00%
|
| Bund Future |
EUR 175.31
|
-0.01%
|
| CAC 40 |
EUR 6,022.11
|
0.00%
|
| Carrefour |
EUR 16.06
|
0.00%
|
| Cisco |
USD 46.73
|
-0.15%
|
| Commerzbank |
EUR 6.62
|
0.00%
|
| Corbion |
EUR 35.66
|
0.00%
|
| DAX |
EUR 13,605.95
|
-0.01%
|
| Deutsche Bank |
EUR 9.81
|
0.00%
|
| Dow Jones |
USD 29,022.92
|
-0.02%
|
| DSM |
EUR 114.22
|
-0.01%
|
| E.ON |
EUR 11.23
|
0.00%
|
| Ebay |
USD 37.77
|
0.00%
|
| ENGIE (GDF Suez) |
EUR 16.45
|
0.00%
|
| EUR/AUD |
AUD 1.64
|
0.00%
|
| EUR/CHF |
CHF 1.06
|
0.00%
|
| EUR/GBP |
GBP 0.84
|
0.00%
|
| EUR/JPY |
JPY 120.59
|
0.00%
|
| EUR/NOK |
NOK 10.10
|
-0.01%
|
| EUR/USD |
USD 1.08
|
0.00%
|
| EURO STOXX 50 |
EUR 3,803.83
|
-0.03%
|
| European Banks |
EUR 144.38
|
0.00%
|
USD 212.81
|
-0.01%
| |
| Flow Traders |
EUR 19.92
|
0.00%
|
| Fugro |
EUR 10.61
|
+0.02%
|
| Galapagos |
EUR 244.79
|
0.00%
|
| GBL |
EUR 93.09
|
0.00%
|
| GBP/USD |
USD 1.29
|
0.00%
|
| Genmab |
DKK 1,695.75
|
0.00%
|
| Goud |
USD 1,635.28
|
0.00%
|
| Hang Seng (China) |
HKD 27,296.34
|
0.00%
|
| Heineken |
EUR 103.84
|
-0.01%
|
| Henkel |
EUR 92.55
|
0.00%
|
| HSCEI (China) |
HKD 10,797.57
|
0.00%
|
| IBEX 35 |
EUR 9,888.50
|
0.00%
|
| IMCD |
EUR 81.79
|
0.00%
|
| ING |
EUR 9.95
|
0.00%
|
| Italië Obligatiefuture (10jr) |
EUR 148.29
|
0.00%
|
| KBC |
EUR 69.58
|
0.00%
|
| Kloeckner & Co SE |
EUR 6.03
|
0.00%
|
| KPN |
EUR 2.53
|
0.00%
|
| LVMH |
EUR 406.47
|
0.00%
|
| Microsoft |
USD 183.17
|
-0.08%
|
| NASDAQ-100 |
USD 9,547.13
|
-0.03%
|
| Natural Gas Future |
USD 1.92
|
0.00%
|
| Nestle |
CHF 109.84
|
0.00%
|
| Netflix |
USD 383.60
|
-0.07%
|
| Nikkei 225 |
JPY 23,236.36
|
-0.01%
|
| NN Group |
EUR 37.13
|
0.00%
|
| Nokia |
EUR 3.80
|
0.00%
|
| Nvidia |
USD 303.71
|
-0.08%
|
| OCI |
EUR 16.20
|
-0.02%
|
| Palladium |
USD 2,690.08
|
+0.10%
|
| Peugeot |
EUR 19.37
|
0.00%
|
| Pharming |
EUR 1.35
|
0.00%
|
| Philips |
EUR 44.43
|
-0.04%
|
| Platina |
USD 982.24
|
+0.02%
|
| Post NL |
EUR 1.63
|
0.00%
|
| Prosus |
EUR 71.31
|
0.00%
|
| Proximus |
EUR 25.35
|
0.00%
|
| PSI 20 (Portugal) |
EUR 5,358.45
|
0.00%
|
| Randstad |
EUR 54.72
|
0.00%
|
| RELX (Reed Elsevier) |
EUR 24.82
|
0.00%
|
| Royal Dutch Shell |
EUR 22.90
|
-0.05%
|
| Ryan Air |
EUR 15.23
|
0.00%
|
| S&P 500 |
USD 3,351.16
|
-0.03%
|
| Salzgitter AG |
EUR 16.04
|
+0.16%
|
| Sanofi |
EUR 93.27
|
0.00%
|
| SBM Offshore |
EUR 16.87
|
-0.02%
|
| Severn Trent |
GBP 2,699.54
|
0.00%
|
| Siemens |
EUR 105.90
|
0.00%
|
| Signify |
EUR 31.04
|
0.00%
|
| Société Générale |
EUR 30.79
|
0.00%
|
| Solvay |
EUR 94.68
|
0.00%
|
| T-Bond Future (30 jaars) |
USD 164.96
|
-0.01%
|
| T-Note Future (10 jaars) |
USD 131.84
|
0.00%
|
| Takeaway.com |
EUR 90.37
|
0.00%
|
| Tesla |
USD 900.28
|
-0.06%
|
| TomTom |
EUR 10.68
|
0.00%
|
| Total |
EUR 44.48
|
0.00%
|
| UCB |
EUR 91.80
|
0.00%
|
| Umicore |
EUR 44.00
|
0.00%
|
| Unibail-Rodamco |
EUR 123.95
|
0.00%
|
| Unilever |
EUR 53.87
|
0.00%
|
| USD/JPY |
JPY 111.65
|
0.00%
|
| Vivendi |
EUR 24.96
|
0.00%
|
| Vodafone |
GBP 153.72
|
0.00%
|
| Volkswagen |
EUR 168.83
|
-0.02%
|
| Vopak |
EUR 50.16
|
0.00%
|
| Wereldhave |
EUR 16.20
|
0.00%
|
| Wirecard |
EUR 135.48
|
0.00%
|
| Wolters Kluwer |
EUR 69.76
|
0.00%
|
| WTI Future |
USD 53.20
|
+0.02%
|
| Zalando |
EUR 47.13
|
0.00%
|
| Zilver |
USD 18.59
|
0.00%
|