Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,90 | -0,45% |
| AB InBev | EUR 68,08 | +0,57% |
| ABN AMRO | EUR 28,28 | -3,65% |
| Adidas | EUR 160,40 | +1,37% |
| Adyen | EUR 933,93 | -1,26% |
| Aegon | EUR 6,35 | +0,26% |
| AEX | EUR 1.021,46 | +0,35% |
| Ageas | EUR 63,17 | -0,47% |
| Agfa-Gevaert | EUR 0,51 | -0,50% |
| Ahold Delhaize | EUR 41,24 | +0,17% |
| Air France-KLM | EUR 12,83 | -1,69% |
| Air Liquide | EUR 176,84 | +1,32% |
| Airbus | EUR 182,77 | -0,32% |
| Akzo Nobel | EUR 60,42 | +1,10% |
| Alfen | EUR 9,16 | +1,85% |
| Alibaba | USD 153,18 | +0,18% |
| Allianz | EUR 378,17 | -0,37% |
| Alphabet (Google C) | USD 310,79 | -0,31% |
| ALSTOM | EUR 29,37 | +0,48% |
| Amazon.com | USD 209,94 | +2,25% |
| AMD | USD 214,66 | +9,10% |
| AMG Critical Materials | EUR 36,72 | +1,61% |
| AMX | EUR 1.022,70 | +0,54% |
| Aperam | EUR 43,28 | -0,80% |
| Apple | USD 272,01 | +2,09% |
| Arcadis | EUR 27,50 | -1,72% |
| Arcelor Mittal | EUR 55,16 | -2,61% |
| Argenx | EUR 710,92 | +1,11% |
| Arm Holdings | USD 128,80 | +3,97% |
| ASMI | EUR 720,95 | +1,15% |
| ASML | EUR 1.264,21 | +0,48% |
| ASR | EUR 61,58 | -1,22% |
| Baidu ADR | USD 132,49 | -1,12% |
| BAM | EUR 9,76 | +1,30% |
| Barrick Gold | USD 49,72 | +0,91% |
| Barrick Mining | USD 49,71 | +0,91% |
| BASF | EUR 48,88 | -0,59% |
| Basic-Fit | EUR 31,56 | +0,96% |
| Bayer | EUR 42,15 | -1,01% |
| Bekaert | EUR 44,07 | +0,51% |
| BEL 20 | EUR 5.623,99 | +0,37% |
| Berkshire Hathaway - B | USD 493,23 | -0,18% |
| BESI | EUR 193,28 | +3,26% |
| BioNTech | USD 110,89 | +0,83% |
| BMW | EUR 88,88 | +0,95% |
| BNP Paribas | EUR 94,51 | -1,33% |
| Boeing | USD 234,60 | +1,77% |
| Booking | USD 4.079,56 | +5,44% |
| BPOST | EUR 2,20 | -1,58% |
| Brent Future | USD 70,78 | -0,48% |
| Broadcom | USD 325,15 | -1,61% |
| Brunel | EUR 6,75 | -2,46% |
| Bund Future | EUR 129,72 | -0,01% |
| CAC 40 | EUR 8.539,81 | +0,46% |
| Cameco | USD 120,22 | +1,23% |
| CANCOM | EUR 23,22 | -3,33% |
| Capgemini | EUR 102,09 | +0,59% |
| Carrefour | EUR 16,16 | +1,80% |
| Coca Cola | USD 80,48 | -0,12% |
| Colruyt | EUR 34,86 | -0,68% |
| Commerzbank | EUR 34,42 | -0,64% |
| Corbion | EUR 20,88 | +1,56% |
| Core World ETF | EUR 113,54 | +0,51% |
| Crypto&Blockchain ETF | EUR 9,35 | +2,81% |
| CSG | EUR 30,24 | +0,83% |
| D'Ieteren | EUR 181,65 | +0,83% |
| Danone | EUR 72,15 | +0,33% |
| Dassault sys | EUR 17,52 | +1,66% |
| DAX | EUR 25.052,81 | +0,26% |
| Defense ETF | EUR 59,37 | +0,42% |
| Deutsche Bank | EUR 30,29 | -0,89% |
| Deutsche Börse | EUR 221,65 | +0,68% |
| Deutsche Telekom | EUR 33,55 | +0,96% |
| DHL Group | EUR 49,08 | -0,93% |
| Dow Jones | USD 49.245,36 | +0,84% |
| DSM-Firmenich | EUR 60,67 | +0,03% |
| Dutch TTF Natural Gas Future | EUR 30,17 | -3,42% |
| E.ON AG | EUR 18,81 | +1,57% |
| Engie | EUR 26,98 | +1,47% |
| EssilorLuxottica | EUR 234,76 | -0,55% |
| EUR/AUD | AUD 1,68 | -0,14% |
| EUR/CHF | CHF 0,93 | -0,18% |
| EUR/GBP | GBP 0,89 | -0,19% |
| EUR/JPY | JPY 183,54 | +0,60% |
| EUR/NOK | NOK 11,28 | -0,14% |
| EUR/USD | USD 1,19 | -0,05% |
| EURO STOXX 50 | EUR 6.129,40 | +0,22% |
| European Banks | EUR 366,13 | -1,29% |
| EXOR | EUR 74,67 | +2,75% |
| Exxon Mobil | USD 149,24 | -1,04% |
| Fastned | EUR 21,87 | 0,00% |
| Flow Traders | EUR 25,68 | -1,53% |
| Fugro | EUR 11,71 | -0,26% |
| Galapagos | EUR 29,70 | +4,51% |
| GBL | EUR 84,12 | +0,78% |
| GBP/USD | USD 1,37 | +0,09% |
| Genmab | DKK 1.861,45 | +1,17% |
| Goldminers ETF | EUR 105,66 | +0,59% |
| Goud | USD 5.158,49 | -1,35% |
| HeidelbergCement | EUR 201,22 | -1,57% |
| Heijmans | EUR 89,77 | -0,11% |
| Heineken | EUR 78,22 | +0,18% |
| Henkel AG & Co | EUR 83,96 | +0,41% |
| IBEX 35 | EUR 18.224,91 | -0,44% |
| IMCD | EUR 80,24 | -2,39% |
| India ETF | EUR 8,11 | +0,47% |
| Industry&Services ETF | EUR 116,57 | +0,26% |
| Infineon | EUR 46,76 | +2,16% |
| ING | EUR 24,81 | -0,60% |
| Italy BTP Future | EUR 122,58 | +0,03% |
| JD.com | USD 27,57 | +1,18% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 114,07 | -2,98% |
| KBC Ancora | EUR 75,32 | -2,96% |
| KPN | EUR 4,74 | +0,35% |
| L'Oreal | EUR 404,60 | +1,59% |
| Lotus Bakeries | EUR 10.602,72 | +3,52% |
| Lufthansa | EUR 9,13 | -1,49% |
| LVMH | EUR 562,07 | +0,49% |
| Meta | USD 640,63 | +0,51% |
| Microsoft | USD 388,65 | +1,03% |
| NASDAQ-100 | USD 24.984,75 | +1,06% |
| Nestle | CHF 83,10 | +2,32% |
| Netflix | USD 77,77 | +2,03% |
| NN Group | EUR 69,32 | -0,99% |
| Nokia | EUR 6,37 | -1,20% |
| Novartis | CHF 129,20 | +1,05% |
| Novo Nordisk | DKK 243,69 | -3,50% |
| Nvidia | USD 192,65 | +0,53% |
| NXP | USD 234,75 | +1,50% |
| OCI | EUR 3,54 | -0,79% |
| Palantir Technologies | USD 129,61 | -0,81% |
| Palladium | USD 1.796,28 | +3,36% |
| PayPal | USD 44,38 | +0,66% |
| Pfizer | USD 27,17 | +0,35% |
| Pharming | EUR 1,46 | +2,85% |
| Philips | EUR 26,61 | +0,87% |
| Platina | USD 2.182,05 | +1,21% |
| Porsche AG | EUR 41,81 | +1,46% |
| Porsche Automobil Holding | EUR 36,57 | +1,48% |
| Post NL | EUR 1,14 | -5,14% |
| Prosus | EUR 44,05 | +0,06% |
| Proximus | EUR 8,19 | -0,91% |
| Publices Groupe | EUR 72,96 | +1,50% |
| Randstad | EUR 26,74 | -1,42% |
| RELX (Reed Elsevier) | EUR 26,28 | +1,08% |
| Rheinmetall | EUR 1.724,91 | +1,77% |
| Roche | CHF 382,68 | +1,43% |
| RWE | EUR 52,70 | +1,71% |
| S&P 500 | USD 6.891,03 | +0,67% |
| Saint-Gobain | EUR 87,94 | -0,66% |
| Sanofi | EUR 80,76 | -0,01% |
| SAP | EUR 166,81 | -0,02% |
| SBM Offshore | EUR 31,84 | +2,45% |
| Semiconductor ETF | EUR 62,77 | +2,35% |
| Shell | EUR 34,28 | +1,21% |
| Siemens | EUR 239,99 | -0,19% |
| Signify | EUR 20,32 | +0,08% |
| Sofina | EUR 246,25 | +1,15% |
| Spotify | USD 466,64 | -0,31% |
| Stellantis | EUR 6,61 | +2,04% |
| T-Bond Future 30y | USD 117,67 | +0,15% |
| T-Note Future 10y | USD 113,26 | -0,07% |
| Taiwan Semiconductor | USD 385,77 | +4,23% |
| Tesla | USD 408,93 | +2,23% |
| TomTom | EUR 5,11 | -1,85% |
| Total | EUR 66,73 | +0,66% |
| UCB | EUR 271,24 | +0,30% |
| Unibail-Rodamco | EUR 104,67 | +0,10% |
| Unilever | EUR 62,96 | +0,67% |
| Universal Music Group | EUR 18,73 | -1,91% |
| US Natural Gas Future | USD 2,86 | -2,33% |
| USD/JPY | JPY 155,83 | +0,77% |
| Van Lanschot Kempen | EUR 49,67 | -1,68% |
| Vivendi | EUR 2,19 | -1,98% |
| Volkswagen | EUR 101,87 | +1,21% |
| Vopak | EUR 43,68 | +1,35% |
| Wereldhave | EUR 22,62 | -0,22% |
| Wolters Kluwer | EUR 62,36 | +3,89% |
| WTI Future | USD 65,82 | -0,85% |
| Zilver | USD 86,93 | -1,50% |