Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,56 | +2,15% |
| AB InBev | EUR 54,08 | +2,32% |
| ABN AMRO | EUR 29,85 | +0,47% |
| Adidas | EUR 163,80 | +0,58% |
| Adyen | EUR 1.328,56 | -0,11% |
| Aegon | EUR 6,32 | +2,14% |
| AEX | EUR 947,86 | +0,12% |
| Ageas | EUR 57,37 | +0,44% |
| Agfa-Gevaert | EUR 0,51 | -2,47% |
| Ahold Delhaize | EUR 34,91 | +1,66% |
| Air France-KLM | EUR 10,65 | +4,37% |
| Airbus | EUR 193,13 | -0,96% |
| Akzo Nobel | EUR 56,08 | +3,90% |
| Alfen | EUR 10,39 | +1,46% |
| Alibaba | USD 155,51 | -2,13% |
| Allianz | EUR 383,87 | +0,99% |
| Alphabet (Google C) | USD 316,00 | -1,55% |
| ALSTOM | EUR 24,24 | +2,06% |
| Amazon.com | USD 229,83 | -0,84% |
| AMD | USD 215,16 | -2,86% |
| AMG Critical Materials | EUR 27,34 | +0,29% |
| AMX | EUR 904,88 | +0,55% |
| Aperam | EUR 33,58 | +1,76% |
| Apple | USD 277,51 | -0,43% |
| Arcadis | EUR 36,10 | +1,01% |
| Arcelor Mittal | EUR 38,70 | +1,04% |
| Argenx | EUR 757,44 | -1,65% |
| Arm Holdings | USD 134,54 | -4,82% |
| ASMI | EUR 543,75 | -1,81% |
| ASML | EUR 941,81 | -1,50% |
| ASR | EUR 58,68 | +0,51% |
| Baidu ADR | USD 128,36 | +1,83% |
| BAM | EUR 8,86 | -0,90% |
| Barrick Gold | USD 43,72 | +4,75% |
| Barrick Mining | USD 43,71 | +4,66% |
| BASF | EUR 44,45 | +2,73% |
| Basic-Fit | EUR 27,62 | +0,66% |
| Bayer | EUR 36,16 | -1,81% |
| Bekaert | EUR 36,94 | +1,29% |
| BEL 20 | EUR 5.000,54 | +0,23% |
| Berkshire Hathaway - B | USD 496,08 | +1,14% |
| BESI | EUR 136,73 | -3,05% |
| BioNTech | USD 96,70 | +0,98% |
| BMW | EUR 95,79 | +0,05% |
| BNP Paribas | EUR 78,81 | +2,21% |
| Boeing | USD 201,60 | +1,41% |
| Booking | USD 5.286,64 | +0,20% |
| BPOST | EUR 1,93 | +1,38% |
| Brent Future | USD 61,02 | -2,73% |
| Broadcom | USD 401,98 | -2,65% |
| Brunel | EUR 7,67 | +1,73% |
| Bund Future | EUR 127,66 | +0,04% |
| CAC 40 | EUR 8.099,28 | +0,47% |
| Cameco | USD 95,22 | +1,54% |
| CANCOM | EUR 27,52 | +1,29% |
| Capgemini | EUR 152,19 | +4,11% |
| Carrefour | EUR 14,16 | +4,33% |
| Coca Cola | USD 69,00 | -1,77% |
| Colruyt | EUR 32,70 | 0,00% |
| Commerzbank | EUR 35,49 | +1,83% |
| Corbion | EUR 18,27 | +0,44% |
| Crypto&Blockchain ETF | EUR 11,49 | -4,26% |
| D'Ieteren | EUR 144,85 | -0,69% |
| Danone | EUR 76,12 | +0,95% |
| Dassault sys | EUR 23,16 | +0,39% |
| DAX | EUR 24.342,48 | +0,56% |
| Defense ETF | EUR 51,42 | -0,17% |
| Deutsche Bank | EUR 32,71 | +1,70% |
| Deutsche Börse | EUR 215,37 | -2,27% |
| Deutsche Telekom | EUR 26,93 | +0,30% |
| DHL Group | EUR 47,02 | +2,41% |
| Dow Jones | USD 48.682,94 | +1,23% |
| DSM-Firmenich | EUR 68,29 | -0,55% |
| Dutch TTF Natural Gas Future | EUR 26,91 | +0,22% |
| E.ON AG | EUR 15,05 | -3,12% |
| Engie | EUR 21,51 | +0,23% |
| EUR/AUD | AUD 1,78 | +0,65% |
| EUR/CHF | CHF 0,95 | -0,34% |
| EUR/GBP | GBP 0,89 | +0,24% |
| EUR/JPY | JPY 182,44 | -0,05% |
| EUR/NOK | NOK 11,84 | +0,25% |
| EUR/USD | USD 1,19 | +0,62% |
| EURO STOXX 50 | EUR 5.763,70 | +0,49% |
| European Banks | EUR 342,38 | +1,32% |
| EXOR | EUR 71,62 | -0,62% |
| Exxon Mobil | USD 119,84 | +0,26% |
| Fastned | EUR 20,87 | +0,72% |
| Flow Traders | EUR 23,74 | -0,67% |
| Fugro | EUR 8,53 | -0,15% |
| Galapagos | EUR 27,56 | -0,15% |
| GBL | EUR 73,67 | +0,75% |
| GBP/USD | USD 1,36 | +0,32% |
| Genmab | DKK 2.049,45 | +3,12% |
| Goud | USD 4.278,58 | +1,18% |
| HeidelbergCement | EUR 224,62 | +2,60% |
| Heijmans | EUR 63,07 | 0,00% |
| Heineken | EUR 68,98 | +1,76% |
| Henkel AG & Co | EUR 70,12 | +1,37% |
| IBEX 35 | EUR 16.920,47 | +0,45% |
| IMCD | EUR 75,82 | +2,77% |
| Industry&Services ETF | EUR 105,91 | +0,72% |
| Infineon | EUR 36,64 | -1,10% |
| ING | EUR 23,51 | +1,29% |
| Italy BTP Future | EUR 119,95 | +0,28% |
| JD.com | USD 29,56 | -0,17% |
| JDE Peet's | EUR 31,70 | +0,06% |
| KBC | EUR 109,12 | +0,93% |
| KBC Ancora | EUR 73,22 | +0,14% |
| KPN | EUR 3,88 | -0,85% |
| L'Oreal | EUR 372,62 | -0,59% |
| Lotus Bakeries | EUR 7.722,72 | +1,05% |
| Lufthansa | EUR 8,11 | +1,29% |
| LVMH | EUR 625,97 | +1,23% |
| Meta | USD 648,86 | -0,18% |
| Microsoft | USD 480,82 | +0,46% |
| NASDAQ-100 | USD 25.546,81 | -0,83% |
| Nestle | CHF 77,61 | -0,49% |
| Netflix | USD 94,91 | +2,24% |
| NN Group | EUR 63,52 | +0,76% |
| Nokia | EUR 5,45 | +2,99% |
| Novartis | CHF 105,81 | +0,53% |
| Novo Nordisk | DKK 319,93 | +3,25% |
| Nvidia | USD 178,28 | -2,96% |
| NXP | USD 228,98 | -0,81% |
| OCI | EUR 2,89 | +8,69% |
| Palantir Technologies | USD 185,16 | -1,48% |
| Palladium | USD 1.510,43 | +2,28% |
| PayPal | USD 61,28 | +0,19% |
| Pfizer | USD 25,91 | +0,47% |
| Pharming | EUR 1,49 | +0,14% |
| Philips | EUR 23,03 | -0,48% |
| Platina | USD 1.707,13 | +2,65% |
| Porsche AG | EUR 46,35 | +0,65% |
| Porsche Automobil Holding | EUR 41,10 | +1,11% |
| Post NL | EUR 1,03 | +1,76% |
| Prosus | EUR 53,07 | +2,35% |
| Proximus | EUR 7,01 | +0,43% |
| Publices Groupe | EUR 87,44 | +1,18% |
| Randstad | EUR 31,81 | +1,31% |
| RELX (Reed Elsevier) | EUR 34,30 | -0,17% |
| Rheinmetall | EUR 1.610,63 | +0,03% |
| Roche | CHF 328,17 | -1,31% |
| RWE | EUR 43,17 | -0,76% |
| S&P 500 | USD 6.879,51 | -0,11% |
| Saint-Gobain | EUR 87,20 | +4,48% |
| Sanofi | EUR 83,47 | +1,20% |
| SAP | EUR 209,70 | -0,12% |
| SBM Offshore | EUR 24,33 | -0,98% |
| Semiconductor ETF | EUR 53,28 | -1,77% |
| Shell | EUR 31,12 | -0,32% |
| Siemens | EUR 238,64 | +2,42% |
| Signify | EUR 20,22 | +3,22% |
| Sofina | EUR 237,25 | -0,34% |
| Spotify | USD 602,04 | -1,17% |
| T-Bond Future 30y | USD 116,08 | +0,40% |
| T-Note Future 10y | USD 112,68 | +0,29% |
| Taiwan Semiconductor | USD 301,54 | -2,78% |
| Tesla | USD 443,58 | -1,72% |
| TomTom | EUR 5,34 | +2,60% |
| Total | EUR 55,87 | -0,04% |
| UCB | EUR 240,52 | -0,70% |
| Unibail-Rodamco | EUR 90,37 | -0,86% |
| Unilever | EUR 55,42 | +0,47% |
| Unilever | EUR 55,42 | 0,00% |
| Universal Music Group | EUR 21,92 | +1,77% |
| US Natural Gas Future | USD 4,24 | -8,50% |
| USD/JPY | JPY 155,11 | -0,58% |
| Van Lanschot Kempen | EUR 51,42 | -0,58% |
| Vivendi | EUR 2,39 | +0,47% |
| Volkswagen | EUR 107,51 | +1,31% |
| Vopak | EUR 37,60 | -0,30% |
| Wereldhave | EUR 18,72 | -0,43% |
| Wolters Kluwer | EUR 88,63 | +0,39% |
| WTI Future | USD 57,32 | -2,74% |
| Zilver | USD 63,99 | +3,36% |