Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,35 | -0,39% |
| AB InBev | EUR 52,75 | -0,35% |
| ABN AMRO | EUR 27,00 | +1,27% |
| Adidas AG | EUR 150,50 | -1,67% |
| Adyen | EUR 1.311,33 | -1,44% |
| Aegon | EUR 6,62 | +0,98% |
| AEX | EUR 922,69 | -1,71% |
| Ageas | EUR 58,32 | +0,78% |
| Agfa-Gevaert | EUR 0,65 | +2,60% |
| Ahold Delhaize | EUR 34,90 | +0,11% |
| Air France-KLM | EUR 9,64 | +1,26% |
| Airbus | EUR 199,97 | -1,57% |
| Akzo Nobel | EUR 53,32 | -1,13% |
| Alfen | EUR 9,92 | +0,07% |
| Alibaba | USD 154,83 | -2,79% |
| Allianz SE | EUR 360,37 | +0,10% |
| Alphabet -C | USD 291,88 | -0,39% |
| ALSTOM | EUR 22,18 | -2,55% |
| Amazon.com Inc | USD 219,20 | -1,59% |
| AMD | USD 210,27 | -6,45% |
| AMG Critical Materials | EUR 25,84 | -2,27% |
| AMX | EUR 867,05 | +0,36% |
| Aperam | EUR 31,64 | +0,25% |
| Apple | USD 267,18 | -0,53% |
| Arcadis | EUR 35,22 | -2,17% |
| Arcelor Mittal | EUR 34,53 | -1,81% |
| Argenx | EUR 804,12 | +0,80% |
| Arm Holdings | USD 133,90 | -2,44% |
| ASMI | EUR 492,05 | -0,91% |
| ASML | EUR 858,80 | -4,87% |
| ASR | EUR 57,72 | +1,05% |
| Baidu ADR | USD 111,15 | -3,62% |
| BAM | EUR 7,84 | +0,45% |
| Barrick Gold | USD 36,10 | -4,40% |
| BARRICK MINING CORP | USD 36,08 | -4,40% |
| BASF SE | EUR 42,47 | -1,69% |
| Basic-Fit | EUR 23,84 | +1,36% |
| Bayer AG | EUR 26,83 | -1,17% |
| Bekaert | EUR 34,72 | -0,57% |
| BEL 20 | EUR 4.976,54 | -0,04% |
| Berkshire Hathaway - B | USD 503,94 | +0,50% |
| BESI | EUR 130,58 | +0,66% |
| BioNTech | USD 97,37 | -3,97% |
| BMW | EUR 83,20 | -2,75% |
| BNP Paribas | EUR 70,30 | +4,78% |
| Boeing | USD 179,00 | -3,56% |
| Booking | USD 4.586,30 | -2,24% |
| BPOST | EUR 1,72 | -0,35% |
| Brent Crude Oil | USD 62,73 | -0,76% |
| Broadcom | USD 349,96 | -1,26% |
| Brunel | EUR 7,85 | +0,13% |
| Bund Future | EUR 128,64 | 0,00% |
| CAC 40 | EUR 7.905,65 | -0,92% |
| Cameco | USD 82,75 | -4,10% |
| CANCOM | EUR 24,77 | -0,60% |
| Capgemini | EUR 127,59 | -0,23% |
| Carrefour | EUR 12,84 | -0,84% |
| Coca Cola | USD 71,32 | +0,26% |
| Colruyt | EUR 31,36 | -1,88% |
| Commerzbank | EUR 31,59 | -0,91% |
| Corbion | EUR 18,24 | -2,77% |
| Crypto&Blockchain ETF | EUR 10,58 | +2,24% |
| D'Ieteren | EUR 146,05 | -0,68% |
| Danone | EUR 76,80 | -1,51% |
| DAX | EUR 23.023,82 | -0,90% |
| Defense ETF | EUR 51,02 | +0,63% |
| Deutsche Bank | EUR 29,30 | -2,49% |
| Deutsche Börse | EUR 207,50 | -1,54% |
| Deutsche Telekom AG-REG | EUR 27,07 | -0,41% |
| DHL Group | EUR 42,17 | -1,93% |
| Dow Jones | USD 45.849,63 | -0,61% |
| DSM-Firmenich | EUR 69,65 | -0,29% |
| Dutch TTF Natural Gas Future | EUR 30,89 | -0,53% |
| E.ON AG | EUR 15,41 | +0,65% |
| Engie | EUR 21,78 | +0,74% |
| EUR/AUD | AUD 1,80 | +0,47% |
| EUR/CHF | CHF 0,94 | -0,05% |
| EUR/GBP | GBP 0,90 | -0,16% |
| EUR/JPY | JPY 181,80 | +0,39% |
| EUR/NOK | NOK 11,80 | +0,35% |
| EUR/USD | USD 1,17 | 0,00% |
| EURO STOXX 50 | EUR 5.501,57 | -1,17% |
| European Banks | EUR 316,91 | +0,76% |
| EXOR | EUR 70,52 | -1,19% |
| Exxon Mobil | USD 117,27 | -0,11% |
| Fastned | EUR 20,32 | -0,73% |
| Flow Traders | EUR 22,80 | -0,52% |
| Fugro | EUR 8,50 | +0,59% |
| Galapagos | EUR 26,60 | -0,30% |
| GBL | EUR 72,77 | -0,14% |
| GBP/USD | USD 1,32 | +0,15% |
| Genmab | DKK 1.962,95 | -1,08% |
| Goud | USD 4.070,07 | -0,15% |
| Heidelberg Materials AG | EUR 210,27 | -2,35% |
| Heijmans | EUR 56,47 | -1,31% |
| Heineken | EUR 68,96 | +0,67% |
| Henkel AG & Co | EUR 68,91 | -1,77% |
| IBEX 35 | EUR 15.821,84 | -0,71% |
| IMCD | EUR 75,80 | -0,50% |
| Industry&Services ETF | EUR 102,93 | +0,90% |
| Infineon Technologies AG | EUR 32,37 | -1,61% |
| ING | EUR 21,33 | -1,16% |
| Italy BTP Future | EUR 120,65 | -0,11% |
| JD.com | USD 28,60 | -1,02% |
| JDE Peet's | EUR 31,51 | 0,00% |
| KBC | EUR 105,27 | +1,06% |
| KBC Ancora | EUR 71,82 | +0,84% |
| KPN | EUR 3,85 | -0,54% |
| L'Oreal | EUR 345,15 | -2,03% |
| Lotus Bakeries | EUR 7.552,72 | +0,67% |
| Lufthansa | EUR 7,71 | -2,49% |
| LVMH | EUR 618,87 | +1,14% |
| Meta Platforms Inc | USD 585,85 | -0,83% |
| Microsoft Corp. | USD 479,99 | -1,59% |
| NASDAQ-100 | USD 24.177,04 | -2,27% |
| Nestle | CHF 79,11 | -0,10% |
| Netflix Inc | USD 1.112,48 | +0,01% |
| NN Group | EUR 61,08 | +1,36% |
| Nokia | EUR 5,10 | -2,69% |
| Novartis | CHF 100,34 | -2,31% |
| Novo Nordisk | DKK 315,23 | +1,17% |
| Nvidia Corp. | USD 181,47 | -2,85% |
| NXP | USD 186,39 | -2,06% |
| OCI | EUR 3,36 | -0,36% |
| Palantir Technologies | USD 156,58 | -5,39% |
| Palladium | USD 1.375,16 | -0,51% |
| PayPal | USD 58,67 | -2,42% |
| Pfizer | USD 24,43 | -1,93% |
| Pharming | EUR 1,47 | +4,24% |
| Philips | EUR 23,40 | -0,43% |
| Platina | USD 1.505,04 | -2,40% |
| Porsche AG | EUR 42,33 | -5,28% |
| Porsche Automobil Holding SE | EUR 35,07 | -1,79% |
| Post NL | EUR 0,98 | +0,26% |
| Prosus | EUR 57,68 | -0,76% |
| Proximus | EUR 6,83 | +0,15% |
| Publices Groupe | EUR 82,52 | -2,60% |
| Randstad | EUR 32,50 | -3,42% |
| RELX (Reed Elsevier) | EUR 34,38 | +0,35% |
| Rheinmetall | EUR 1.619,13 | +0,22% |
| Roche | CHF 319,23 | -0,68% |
| RWE | EUR 44,89 | +2,24% |
| S&P 500 | USD 6.565,23 | -1,69% |
| Saint-Gobain | EUR 80,52 | -1,11% |
| Sanofi | EUR 85,45 | -0,85% |
| SAP SE | EUR 204,55 | -0,95% |
| SBM Offshore | EUR 24,40 | +0,08% |
| Semiconductor ETF | EUR 50,48 | +0,70% |
| Shell | EUR 32,00 | +0,65% |
| Siemens | EUR 217,79 | -0,83% |
| Signify | EUR 19,95 | +0,76% |
| Sofina | EUR 239,25 | +0,08% |
| Spotify | USD 594,47 | -4,15% |
| T-Bond Future 30y | USD 117,02 | +0,43% |
| T-Note Future 10y | USD 112,96 | +0,22% |
| Taiwan Semiconductor | USD 278,95 | -1,16% |
| Tesla Motors Inc. | USD 399,67 | -1,08% |
| TomTom | EUR 5,13 | -1,04% |
| Total | EUR 55,82 | +0,49% |
| UCB | EUR 229,94 | -0,17% |
| Unibail-Rodamco | EUR 90,17 | -0,01% |
| Unilever | EUR 51,15 | +0,03% |
| Universal Music Group | EUR 21,80 | -6,08% |
| US Natural Gas Future | USD 4,68 | -2,02% |
| USD/JPY | JPY 157,55 | +0,24% |
| Van Lanschot Kempen | EUR 50,32 | +0,60% |
| Vivendi | EUR 2,53 | -0,51% |
| Volkswagen AG | EUR 92,36 | -2,74% |
| Vopak | EUR 37,10 | +0,11% |
| Wereldhave | EUR 19,12 | +0,32% |
| Wolters Kluwer | EUR 90,35 | -1,37% |
| WTI Future | USD 58,93 | -0,72% |
| Zilver | USD 50,44 | -1,88% |