Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,96 | -2,10% |
| AB InBev | EUR 52,85 | +1,99% |
| ABN AMRO | EUR 29,71 | -0,64% |
| Adidas | EUR 162,10 | +1,24% |
| Adyen | EUR 1.330,07 | +0,42% |
| Aegon | EUR 6,19 | -10,42% |
| AEX | EUR 942,94 | -0,24% |
| Ageas | EUR 57,12 | -2,73% |
| Agfa-Gevaert | EUR 0,52 | +5,09% |
| Ahold Delhaize | EUR 34,33 | -1,44% |
| Air France-KLM | EUR 10,21 | -1,87% |
| Airbus | EUR 193,47 | -1,01% |
| Akzo Nobel | EUR 53,89 | +0,09% |
| Alfen | EUR 10,16 | -1,00% |
| Alibaba | USD 158,87 | +1,70% |
| Allianz | EUR 379,37 | -0,05% |
| Alphabet (Google C) | USD 317,27 | -0,12% |
| ALSTOM | EUR 23,62 | -0,88% |
| Amazon.com | USD 230,96 | +1,24% |
| AMD | USD 220,29 | -0,69% |
| AMG Critical Materials | EUR 27,26 | -0,22% |
| AMX | EUR 899,90 | -0,75% |
| Aperam | EUR 33,00 | -0,66% |
| Apple | USD 278,39 | +0,47% |
| Arcadis | EUR 35,74 | -1,38% |
| Arcelor Mittal | EUR 38,01 | +2,25% |
| Argenx | EUR 770,12 | +0,08% |
| Arm Holdings | USD 140,24 | -1,28% |
| ASMI | EUR 549,75 | -0,51% |
| ASML | EUR 947,91 | -0,86% |
| ASR | EUR 58,38 | -1,22% |
| Baidu ADR | USD 125,31 | +1,00% |
| BAM | EUR 8,94 | -0,83% |
| Barrick Gold | USD 41,05 | +0,17% |
| Barrick Mining | USD 41,04 | +0,17% |
| BASF | EUR 43,20 | +0,04% |
| Basic-Fit | EUR 27,50 | +2,61% |
| Bayer | EUR 36,65 | +1,09% |
| Bekaert | EUR 36,47 | +0,41% |
| BEL 20 | EUR 4.988,87 | -0,27% |
| Berkshire Hathaway - B | USD 493,32 | +0,39% |
| BESI | EUR 141,03 | -1,57% |
| BioNTech | USD 94,86 | -1,24% |
| BMW | EUR 95,78 | -1,47% |
| BNP Paribas | EUR 77,11 | -0,76% |
| Boeing | USD 198,94 | -0,64% |
| Booking | USD 5.245,58 | +0,90% |
| BPOST | EUR 1,89 | +0,11% |
| Brent Future | USD 61,74 | -0,49% |
| Broadcom | USD 403,14 | -0,89% |
| Brunel | EUR 7,51 | -1,71% |
| Bund Future | EUR 127,49 | +0,02% |
| CAC 40 | EUR 8.028,83 | -0,05% |
| Cameco | USD 90,96 | -2,85% |
| CANCOM | EUR 27,07 | -1,81% |
| Capgemini | EUR 146,19 | -1,12% |
| Carrefour | EUR 13,58 | +0,78% |
| Coca Cola | USD 69,97 | -0,23% |
| Colruyt | EUR 32,52 | -0,37% |
| Commerzbank | EUR 34,73 | +0,23% |
| Corbion | EUR 18,19 | -0,66% |
| Crypto&Blockchain ETF | EUR 12,00 | -2,79% |
| D'Ieteren | EUR 145,05 | +0,21% |
| Danone | EUR 75,10 | -0,28% |
| Dassault sys | EUR 23,07 | -1,41% |
| DAX | EUR 24.110,10 | -0,08% |
| Defense ETF | EUR 51,51 | -1,23% |
| Deutsche Bank | EUR 32,03 | +0,17% |
| Deutsche Börse | EUR 219,25 | -2,09% |
| Deutsche Telekom | EUR 26,84 | -0,59% |
| DHL Group | EUR 45,54 | -0,64% |
| Dow Jones | USD 47.727,30 | +0,46% |
| DSM-Firmenich | EUR 68,31 | +0,29% |
| Dutch TTF Natural Gas Future | EUR 26,86 | -1,95% |
| E.ON AG | EUR 15,53 | -0,69% |
| Engie | EUR 21,46 | -0,92% |
| EUR/AUD | AUD 1,77 | +0,17% |
| EUR/CHF | CHF 0,95 | -0,18% |
| EUR/GBP | GBP 0,89 | +0,01% |
| EUR/JPY | JPY 182,22 | -0,18% |
| EUR/NOK | NOK 11,83 | +0,18% |
| EUR/USD | USD 1,18 | +0,21% |
| EURO STOXX 50 | EUR 5.707,26 | -0,06% |
| European Banks | EUR 337,91 | +0,75% |
| EXOR | EUR 71,72 | -0,07% |
| Exxon Mobil | USD 119,22 | +0,86% |
| Fastned | EUR 20,62 | +0,24% |
| Flow Traders | EUR 23,90 | -0,75% |
| Fugro | EUR 8,54 | -2,07% |
| Galapagos | EUR 27,60 | +1,17% |
| GBL | EUR 73,12 | -0,61% |
| GBP/USD | USD 1,35 | +0,27% |
| Genmab | DKK 1.987,45 | -1,34% |
| Goud | USD 4.199,81 | -0,20% |
| HeidelbergCement | EUR 217,42 | -1,23% |
| Heijmans | EUR 62,97 | -0,63% |
| Heineken | EUR 67,79 | +0,36% |
| Henkel AG & Co | EUR 69,04 | -0,02% |
| IBEX 35 | EUR 16.748,30 | +0,39% |
| IMCD | EUR 73,78 | -1,10% |
| Industry&Services ETF | EUR 105,15 | -0,36% |
| Infineon | EUR 36,76 | -2,09% |
| ING | EUR 23,04 | +0,35% |
| Italy BTP Future | EUR 119,61 | -0,07% |
| JD.com | USD 29,72 | -0,05% |
| JDE Peet's | EUR 31,67 | 0,00% |
| KBC | EUR 108,12 | -0,51% |
| KBC Ancora | EUR 73,12 | 0,00% |
| KPN | EUR 3,91 | +0,10% |
| L'Oreal | EUR 371,20 | +1,19% |
| Lotus Bakeries | EUR 7.642,72 | +0,53% |
| Lufthansa | EUR 7,96 | -1,44% |
| LVMH | EUR 618,37 | +0,31% |
| Meta | USD 650,86 | -0,95% |
| Microsoft | USD 481,88 | -2,05% |
| NASDAQ-100 | USD 25.601,79 | -0,16% |
| Nestle | CHF 77,74 | -0,20% |
| Netflix | USD 94,85 | -2,04% |
| NN Group | EUR 63,04 | -1,41% |
| Nokia | EUR 5,27 | -1,04% |
| Novartis | CHF 105,24 | -0,64% |
| Novo Nordisk | DKK 309,88 | +3,79% |
| Nvidia | USD 182,87 | -1,15% |
| NXP | USD 227,56 | -0,21% |
| OCI | EUR 2,66 | -5,16% |
| Palantir Technologies | USD 187,08 | +2,80% |
| Palladium | USD 1.456,73 | -3,94% |
| PayPal | USD 60,49 | -0,54% |
| Pfizer | USD 25,52 | +0,55% |
| Pharming | EUR 1,49 | +0,96% |
| Philips | EUR 23,01 | -0,30% |
| Platina | USD 1.631,14 | -3,94% |
| Porsche AG | EUR 45,92 | -2,53% |
| Porsche Automobil Holding | EUR 40,67 | -0,56% |
| Post NL | EUR 1,01 | +0,35% |
| Prosus | EUR 51,85 | +0,78% |
| Proximus | EUR 6,98 | -1,28% |
| Publices Groupe | EUR 86,42 | -0,16% |
| Randstad | EUR 31,24 | -0,60% |
| RELX (Reed Elsevier) | EUR 34,36 | +0,82% |
| Rheinmetall | EUR 1.601,63 | -2,49% |
| Roche | CHF 331,88 | +2,33% |
| RWE | EUR 43,53 | -0,25% |
| S&P 500 | USD 6.841,94 | +0,07% |
| Saint-Gobain | EUR 83,46 | -1,00% |
| Sanofi | EUR 82,48 | -1,05% |
| SAP | EUR 210,40 | +0,29% |
| SBM Offshore | EUR 24,50 | -0,81% |
| Semiconductor ETF | EUR 54,24 | -0,06% |
| Shell | EUR 31,13 | -0,70% |
| Siemens | EUR 231,89 | -0,93% |
| Signify | EUR 19,59 | -1,44% |
| Sofina | EUR 238,05 | -2,22% |
| Spotify | USD 600,04 | +1,65% |
| T-Bond Future 30y | USD 115,61 | +0,38% |
| T-Note Future 10y | USD 112,22 | +0,15% |
| Taiwan Semiconductor | USD 306,31 | +0,76% |
| Tesla | USD 445,38 | -0,07% |
| TomTom | EUR 5,21 | -0,67% |
| Total | EUR 55,89 | -1,27% |
| UCB | EUR 242,22 | +0,32% |
| Unibail-Rodamco | EUR 91,15 | +0,57% |
| Unilever | EUR 55,16 | -0,65% |
| Universal Music Group | EUR 21,39 | +0,42% |
| US Natural Gas Future | USD 4,65 | +0,65% |
| USD/JPY | JPY 156,34 | -0,37% |
| Van Lanschot Kempen | EUR 51,42 | -1,53% |
| Vivendi | EUR 2,37 | +0,25% |
| Volkswagen | EUR 106,82 | +0,29% |
| Vopak | EUR 37,72 | -0,21% |
| Wereldhave | EUR 18,80 | -0,11% |
| Wolters Kluwer | EUR 88,15 | -0,33% |
| WTI Future | USD 58,05 | -0,49% |
| Zilver | USD 60,59 | -0,17% |