Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,02 | -0,55% |
| AB InBev | EUR 59,16 | -0,46% |
| ABN AMRO | EUR 31,05 | -0,13% |
| Adidas AG | EUR 160,70 | -1,12% |
| Adyen | EUR 1.390,56 | -1,70% |
| Aegon | EUR 6,65 | -1,27% |
| AEX | EUR 1.011,25 | +0,43% |
| Ageas | EUR 59,77 | +0,34% |
| Agfa-Gevaert | EUR 0,52 | -2,69% |
| Ahold Delhaize | EUR 33,84 | -0,98% |
| Air France-KLM | EUR 10,89 | -1,19% |
| Air Liquide | EUR 159,50 | -1,04% |
| Airbus | EUR 216,68 | +0,70% |
| Akzo Nobel | EUR 59,38 | -0,74% |
| Alfen | EUR 10,93 | +2,44% |
| Alibaba | USD 165,35 | -3,32% |
| Allianz | EUR 380,57 | -0,14% |
| Alphabet -C | USD 330,12 | -0,90% |
| ALSTOM | EUR 26,23 | +0,33% |
| Amazon.com Inc | USD 238,43 | +0,09% |
| AMD | USD 231,98 | +1,79% |
| AMG Critical Materials | EUR 37,60 | -2,02% |
| AMX | EUR 977,13 | -0,02% |
| Aperam | EUR 35,93 | -0,96% |
| Apple | USD 255,51 | -1,10% |
| Arcadis | EUR 37,66 | -0,79% |
| Arcelor Mittal | EUR 42,03 | +0,38% |
| Argenx | EUR 694,12 | -0,60% |
| Arm Holdings | USD 106,42 | +1,19% |
| ASMI | EUR 690,35 | +2,43% |
| ASML | EUR 1.172,81 | +2,63% |
| ASR | EUR 61,47 | +0,15% |
| Baidu ADR | USD 149,21 | -0,15% |
| BAM | EUR 9,45 | +0,85% |
| Barrick Gold | USD 48,61 | -2,13% |
| Barrick Mining | USD 48,60 | -2,15% |
| BASF | EUR 44,98 | -2,55% |
| Basic-Fit | EUR 31,04 | +4,10% |
| Bayer | EUR 44,35 | +5,55% |
| Bekaert | EUR 38,74 | -3,08% |
| BEL 20 | EUR 5.355,33 | -0,09% |
| Berkshire Hathaway - B | USD 493,02 | +0,07% |
| BESI | EUR 171,87 | -1,10% |
| BioNTech | USD 108,45 | +2,26% |
| BMW | EUR 89,00 | -0,86% |
| BNP Paribas | EUR 86,80 | -0,83% |
| Boeing | USD 247,26 | -0,20% |
| Booking | USD 5.147,29 | -0,86% |
| BPOST | EUR 2,21 | -1,04% |
| Brent Crude Oil | USD 64,20 | +0,63% |
| Broadcom | USD 351,77 | +2,54% |
| Brunel | EUR 7,61 | -1,06% |
| Bund Future | EUR 128,16 | -0,16% |
| CAC 40 | EUR 8.256,85 | -0,34% |
| Cameco | USD 116,39 | +3,16% |
| CANCOM | EUR 28,61 | +0,32% |
| Capgemini | EUR 142,39 | -1,42% |
| Carrefour | EUR 13,78 | -1,36% |
| Coca Cola | USD 70,36 | -0,16% |
| Colruyt | EUR 31,29 | -0,65% |
| Commerzbank | EUR 35,07 | -0,05% |
| Corbion | EUR 19,47 | -0,32% |
| Core World ETF | EUR 114,66 | -0,32% |
| Crypto&Blockchain ETF | EUR 12,57 | +1,57% |
| D'Ieteren | EUR 171,43 | -0,07% |
| Danone | EUR 75,73 | -1,03% |
| Dassault sys | EUR 24,17 | -0,70% |
| DAX | EUR 25.307,70 | +0,17% |
| Defense ETF | EUR 63,80 | +0,92% |
| Deutsche Bank | EUR 33,64 | +0,23% |
| Deutsche Börse | EUR 211,65 | -0,10% |
| Deutsche Telekom | EUR 27,18 | -2,30% |
| DHL Group | EUR 47,74 | -0,74% |
| Dow Jones | USD 49.327,36 | -0,23% |
| DSM-Firmenich | EUR 67,09 | -2,13% |
| Dutch TTF Natural Gas Future | EUR 36,99 | +9,40% |
| E.ON AG | EUR 17,35 | +1,17% |
| Engie | EUR 23,91 | -0,13% |
| EUR/AUD | AUD 1,75 | +0,17% |
| EUR/CHF | CHF 0,95 | -0,09% |
| EUR/GBP | GBP 0,88 | -0,09% |
| EUR/JPY | JPY 183,39 | -0,39% |
| EUR/NOK | NOK 11,72 | -0,34% |
| EUR/USD | USD 1,17 | -0,09% |
| EURO STOXX 50 | EUR 6.031,73 | +0,15% |
| European Banks | EUR 366,73 | -0,29% |
| EXOR | EUR 72,13 | -1,89% |
| Exxon Mobil | USD 129,88 | +0,55% |
| Fastned | EUR 22,69 | +0,98% |
| Flow Traders | EUR 26,94 | -0,37% |
| Fugro | EUR 9,57 | -1,09% |
| Galapagos | EUR 29,11 | -1,23% |
| GBL | EUR 80,22 | -0,93% |
| GBP/USD | USD 1,35 | +0,01% |
| Genmab | DKK 2.183,93 | +0,62% |
| Goldminers ETF | EUR 93,88 | -0,72% |
| Goud | USD 4.585,26 | -0,65% |
| Heidelberg Materials AG | EUR 232,92 | -0,47% |
| Heijmans | EUR 70,90 | +1,48% |
| Heineken | EUR 68,19 | +0,06% |
| Henkel AG & Co KGaA | EUR 72,32 | +0,23% |
| IBEX 35 | EUR 17.726,14 | +0,86% |
| IMCD | EUR 77,40 | -5,20% |
| India ETF | EUR 8,24 | -1,04% |
| Industry&Services ETF | EUR 115,39 | -0,09% |
| Infineon | EUR 41,88 | +1,33% |
| ING | EUR 25,07 | +0,26% |
| Italy BTP Future | EUR 121,09 | -0,09% |
| JD.com | USD 28,83 | -2,03% |
| JDE Peet's | EUR 31,96 | 0,00% |
| KBC | EUR 117,41 | -0,47% |
| KBC Ancora | EUR 77,38 | -0,69% |
| KPN | EUR 3,81 | -0,06% |
| L'Oreal | EUR 384,93 | -0,75% |
| Lotus Bakeries | EUR 9.214,26 | +0,13% |
| Lufthansa | EUR 8,38 | -0,66% |
| LVMH | EUR 607,44 | -3,24% |
| Meta Platforms Inc | USD 621,98 | +0,20% |
| Microsoft Corp. | USD 460,75 | +0,84% |
| NASDAQ-100 | USD 25.530,18 | -0,06% |
| Nestle | CHF 75,42 | -1,37% |
| Netflix | USD 88,22 | -0,03% |
| NN Group | EUR 66,33 | -0,69% |
| Nokia | EUR 5,72 | -0,28% |
| Novartis | CHF 115,02 | +0,23% |
| Novo Nordisk | DKK 386,68 | +5,36% |
| Nvidia Corp. | USD 187,50 | +0,24% |
| NXP | USD 238,19 | -0,17% |
| OCI | EUR 3,07 | -1,47% |
| Palantir Technologies | USD 170,55 | -3,69% |
| Palladium | USD 1.800,23 | -2,43% |
| PayPal | USD 56,75 | 0,00% |
| Pfizer | USD 25,70 | -0,73% |
| Pharming | EUR 1,61 | +2,11% |
| Philips | EUR 25,71 | -1,36% |
| Platina | USD 2.314,02 | -4,61% |
| Porsche AG | EUR 42,50 | -0,65% |
| Porsche Automobil Holding SE | EUR 37,41 | -1,67% |
| Post NL | EUR 1,14 | -1,49% |
| Prosus | EUR 53,42 | -1,31% |
| Proximus | EUR 7,28 | -1,17% |
| Publices Groupe | EUR 86,34 | -0,58% |
| Randstad | EUR 29,88 | -1,66% |
| RELX (Reed Elsevier) | EUR 35,75 | -1,06% |
| Rheinmetall | EUR 1.906,13 | -0,16% |
| Roche | CHF 355,80 | +0,85% |
| RWE AG | EUR 51,38 | +1,28% |
| S&P 500 | USD 6.941,13 | -0,06% |
| Saint-Gobain | EUR 84,14 | -1,11% |
| Sanofi | EUR 80,72 | -1,34% |
| SAP SE | EUR 201,60 | -1,20% |
| SBM Offshore | EUR 28,61 | +0,96% |
| Semiconductor ETF | EUR 60,49 | -0,40% |
| Shell | EUR 31,93 | +1,17% |
| Siemens | EUR 260,39 | +0,13% |
| Signify | EUR 21,04 | -2,12% |
| Sofina | EUR 264,33 | +0,10% |
| Spotify | USD 503,41 | -0,94% |
| T-Bond Future 30y | USD 115,52 | -0,55% |
| T-Note Future 10y | USD 111,80 | -0,32% |
| Taiwan Semiconductor | USD 342,41 | +0,23% |
| Tesla | USD 439,47 | +0,25% |
| TomTom | EUR 6,81 | -0,47% |
| Total | EUR 56,67 | -0,19% |
| UCB | EUR 265,02 | +1,95% |
| Unibail-Rodamco | EUR 91,51 | -1,13% |
| Unilever | EUR 55,03 | -0,65% |
| Unilever | EUR 54,99 | -0,72% |
| Universal Music Group | EUR 21,60 | -1,48% |
| US Natural Gas Future | USD 3,14 | -0,41% |
| USD/JPY | JPY 158,12 | -0,34% |
| Van Lanschot Kempen | EUR 52,52 | -0,38% |
| Vivendi | EUR 2,46 | -0,25% |
| Volkswagen AG | EUR 101,37 | -1,51% |
| Vopak | EUR 40,06 | -0,20% |
| Wereldhave | EUR 20,67 | -0,24% |
| Wolters Kluwer | EUR 87,42 | -0,73% |
| WTI Future | USD 59,42 | +0,50% |
| Zilver | USD 89,34 | -3,38% |