Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,54 | -1,22% |
| AB InBev | EUR 62,77 | -0,39% |
| ABN AMRO | EUR 28,09 | +0,07% |
| Adidas | EUR 139,85 | -0,85% |
| Adyen | EUR 920,73 | -1,39% |
| Aegon | EUR 6,10 | -1,42% |
| AEX | EUR 995,48 | -0,18% |
| Ageas | EUR 60,07 | -0,74% |
| Agfa-Gevaert | EUR 0,48 | +2,88% |
| Ahold Delhaize | EUR 40,80 | -1,21% |
| Air France-KLM | EUR 9,89 | -2,02% |
| Air Liquide | EUR 165,18 | -1,23% |
| Airbus | EUR 174,73 | -1,37% |
| Akzo Nobel | EUR 51,88 | -0,89% |
| Alfen | EUR 8,77 | -1,17% |
| Alibaba | USD 135,76 | -0,88% |
| Allianz | EUR 350,37 | -1,12% |
| Alphabet (Google C) | USD 305,82 | -0,37% |
| ALSTOM | EUR 24,29 | -1,43% |
| Amazon.com | USD 214,23 | -0,03% |
| AMD | USD 203,39 | +0,16% |
| AMG Critical Materials | EUR 35,28 | -0,77% |
| AMX | EUR 991,76 | -0,88% |
| Aperam | EUR 36,08 | -1,26% |
| Apple | USD 260,86 | +0,03% |
| Arcadis | EUR 28,60 | -1,99% |
| Arcelor Mittal | EUR 48,94 | -0,37% |
| Argenx | EUR 641,12 | +0,72% |
| Arm Holdings | USD 121,11 | +0,44% |
| ASMI | EUR 702,35 | +0,72% |
| ASML | EUR 1.182,61 | -0,90% |
| ASR | EUR 58,19 | -1,24% |
| Baidu ADR | USD 124,31 | -1,01% |
| BAM | EUR 9,08 | -0,88% |
| Barrick Gold | USD 45,85 | -0,65% |
| Barrick Mining | USD 45,83 | -0,66% |
| BASF | EUR 45,65 | -0,33% |
| Basic-Fit | EUR 30,12 | +0,87% |
| Bayer | EUR 39,47 | +0,42% |
| Bekaert | EUR 40,34 | -0,30% |
| BEL 20 | EUR 5.195,01 | -0,93% |
| Berkshire Hathaway - B | USD 493,59 | -0,02% |
| BESI | EUR 172,28 | -1,32% |
| BioNTech | USD 85,56 | +1,71% |
| BMW | EUR 80,68 | +0,09% |
| BNP Paribas | EUR 88,49 | +0,11% |
| Boeing | USD 218,50 | +0,08% |
| Booking | USD 4.334,31 | -0,88% |
| BPOST | EUR 1,90 | -3,28% |
| Brent Future | USD 91,46 | -0,11% |
| Broadcom | USD 343,09 | +0,20% |
| Brunel | EUR 6,71 | -1,04% |
| Bund Future | EUR 126,68 | -0,25% |
| CAC 40 | EUR 7.974,82 | -0,33% |
| Cameco | USD 119,94 | -0,15% |
| CANCOM | EUR 23,22 | -2,57% |
| Capgemini | EUR 105,09 | -0,24% |
| Carrefour | EUR 15,09 | -0,82% |
| Coca Cola | USD 77,99 | +0,22% |
| Colruyt | EUR 33,74 | +0,30% |
| Commerzbank | EUR 31,32 | -0,83% |
| Corbion | EUR 18,94 | -0,73% |
| Core Emerging Markets ETF | EUR 41,42 | -0,56% |
| Core World ETF | EUR 112,39 | -0,54% |
| Crypto&Blockchain ETF | EUR 9,96 | -0,88% |
| CSG | EUR 30,12 | -0,92% |
| D'Ieteren | EUR 173,45 | -2,53% |
| Danone | EUR 68,84 | -0,33% |
| Dassault sys | EUR 17,77 | -1,90% |
| DAX | EUR 23.586,46 | -1,01% |
| Defense ETF | EUR 61,19 | -2,64% |
| Deutsche Bank | EUR 27,21 | -0,33% |
| Deutsche Börse | EUR 237,55 | -1,29% |
| Deutsche Telekom | EUR 32,54 | -0,09% |
| DHL Group | EUR 46,09 | -1,04% |
| Dow Jones | USD 47.562,90 | -0,35% |
| DSM-Firmenich | EUR 55,71 | -1,48% |
| Dutch TTF Natural Gas Future | EUR 50,07 | +9,83% |
| E.ON AG | EUR 19,02 | -0,67% |
| Engie | EUR 26,79 | -1,44% |
| EssilorLuxottica | EUR 209,46 | -1,41% |
| EUR/AUD | AUD 1,64 | -0,54% |
| EUR/CHF | CHF 0,92 | -0,11% |
| EUR/GBP | GBP 0,88 | -0,08% |
| EUR/JPY | JPY 183,82 | +0,14% |
| EUR/NOK | NOK 11,17 | -0,02% |
| EUR/USD | USD 1,18 | -0,07% |
| EURO STOXX 50 | EUR 5.766,42 | -0,47% |
| European Banks | EUR 347,09 | -0,96% |
| EXOR | EUR 70,37 | -0,80% |
| Exxon Mobil | USD 148,26 | +0,31% |
| Fastned | EUR 21,47 | -0,46% |
| Flow Traders | EUR 27,36 | -0,58% |
| Fugro | EUR 11,04 | -0,36% |
| Galapagos | EUR 28,50 | -1,25% |
| GBL | EUR 79,82 | -1,60% |
| GBP/USD | USD 1,36 | +0,07% |
| Genmab | DKK 1.766,31 | -1,71% |
| Goldminers ETF | EUR 99,96 | -1,81% |
| Goud | USD 5.188,22 | -0,05% |
| HeidelbergCement | EUR 172,47 | -1,65% |
| Heijmans | EUR 82,42 | -0,66% |
| Heineken | EUR 70,80 | +0,03% |
| Henkel AG & Co | EUR 70,24 | -3,68% |
| IBEX 35 | EUR 17.330,54 | 0,00% |
| IMCD | EUR 70,56 | -0,78% |
| India ETF | EUR 7,60 | -1,29% |
| Industry&Services ETF | EUR 113,35 | 0,00% |
| Infineon | EUR 40,76 | -1,50% |
| ING | EUR 23,28 | -0,26% |
| Italy BTP Future | EUR 118,86 | -0,81% |
| JD.com | USD 27,66 | -0,39% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 109,87 | -0,95% |
| KBC Ancora | EUR 74,22 | -0,93% |
| KPN | EUR 4,74 | +0,75% |
| L'Oreal | EUR 357,15 | -1,45% |
| Lotus Bakeries | EUR 10.182,72 | -1,55% |
| Lufthansa | EUR 8,00 | -0,73% |
| LVMH | EUR 499,72 | -1,05% |
| Meta | USD 652,67 | -0,16% |
| Microsoft | USD 405,14 | -0,10% |
| NASDAQ-100 | USD 24.918,16 | -0,27% |
| Nestle | CHF 78,99 | -0,39% |
| Netflix | USD 96,88 | -0,20% |
| NN Group | EUR 66,42 | -0,56% |
| Nokia | EUR 6,65 | -1,45% |
| Novartis | CHF 121,02 | -0,65% |
| Novo Nordisk | DKK 248,03 | +0,49% |
| Nvidia | USD 184,91 | +0,10% |
| NXP | USD 202,47 | -0,12% |
| OCI | EUR 3,67 | -1,67% |
| Palantir Technologies | USD 150,53 | -0,38% |
| Palladium | USD 1.647,75 | -0,92% |
| PayPal | USD 44,99 | -0,09% |
| Pfizer | USD 27,11 | -0,06% |
| Pharming | EUR 1,41 | -0,43% |
| Philips | EUR 24,75 | -1,33% |
| Platina | USD 2.180,29 | -1,38% |
| Porsche AG | EUR 38,16 | +1,14% |
| Porsche Automobil Holding | EUR 33,32 | -0,13% |
| Post NL | EUR 1,13 | -1,24% |
| Prosus | EUR 46,39 | -0,43% |
| Proximus | EUR 7,30 | -0,61% |
| Publices Groupe | EUR 74,56 | -0,59% |
| Randstad | EUR 25,97 | -1,15% |
| RELX (Reed Elsevier) | EUR 30,11 | -0,76% |
| Renault | EUR 28,27 | -0,21% |
| Rheinmetall | EUR 1.564,13 | -4,59% |
| Roche | CHF 338,58 | -2,20% |
| RWE | EUR 53,24 | -1,26% |
| S&P 500 | USD 6.770,48 | -0,12% |
| Saint-Gobain | EUR 73,60 | -0,89% |
| Sanofi | EUR 76,03 | -0,38% |
| SAP | EUR 165,17 | -3,00% |
| SBM Offshore | EUR 33,20 | +0,03% |
| Semiconductor ETF | EUR 60,18 | -0,50% |
| Shell | EUR 36,89 | +1,00% |
| Siemens | EUR 227,69 | -0,81% |
| Siemens Energy | EUR 153,99 | -1,85% |
| Signify | EUR 18,61 | -1,44% |
| Sofina | EUR 231,45 | -3,56% |
| Spotify | USD 532,54 | +0,09% |
| Stellantis | EUR 5,96 | -1,75% |
| T-Bond Future 30y | USD 115,64 | -0,14% |
| T-Note Future 10y | USD 112,30 | -0,01% |
| Taiwan Semiconductor | USD 352,49 | +1,66% |
| Tesla | USD 398,65 | -0,02% |
| Theon International | EUR 30,37 | -3,04% |
| TomTom | EUR 4,86 | +0,21% |
| Total | EUR 68,94 | +0,23% |
| UCB | EUR 257,94 | -0,96% |
| Unibail-Rodamco | EUR 95,86 | -1,43% |
| Unilever | EUR 56,65 | -0,49% |
| Universal Music Group | EUR 17,60 | -0,05% |
| US Natural Gas Future | USD 3,11 | +1,44% |
| USD/JPY | JPY 158,42 | +0,19% |
| Van Lanschot Kempen | EUR 57,92 | +0,64% |
| Volkswagen | EUR 91,08 | +1,07% |
| Vopak | EUR 47,70 | +0,08% |
| Wereldhave | EUR 21,07 | -1,86% |
| Wolters Kluwer | EUR 67,40 | -0,01% |
| WTI Future | USD 85,62 | -0,85% |
| Zilver | USD 87,21 | -1,72% |