Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,04 | +8,03% |
| AB InBev | EUR 67,01 | -0,13% |
| ABN AMRO | EUR 28,90 | +0,52% |
| Adidas | EUR 163,30 | +3,36% |
| Adyen | EUR 998,53 | +3,30% |
| Aegon | EUR 6,58 | +1,80% |
| AEX | EUR 1.029,21 | -0,37% |
| Ageas | EUR 63,22 | -0,16% |
| Agfa-Gevaert | EUR 0,49 | -1,44% |
| Ahold Delhaize | EUR 40,87 | -0,58% |
| Air France-KLM | EUR 13,29 | +2,97% |
| Air Liquide | EUR 179,09 | +0,30% |
| Airbus | EUR 188,09 | +1,12% |
| Akzo Nobel | EUR 60,38 | +1,08% |
| Alfen | EUR 9,31 | -0,15% |
| Alibaba | USD 148,87 | -2,31% |
| Allianz | EUR 382,07 | +0,16% |
| Alphabet (Google C) | USD 308,20 | -1,52% |
| ALSTOM | EUR 28,90 | -2,70% |
| Amazon.com | USD 210,71 | +0,01% |
| AMD | USD 206,66 | -1,99% |
| AMG Critical Materials | EUR 34,12 | -10,87% |
| AMX | EUR 1.032,31 | +0,13% |
| Aperam | EUR 42,78 | -2,08% |
| Apple | USD 273,80 | -0,17% |
| Arcadis | EUR 28,58 | -0,56% |
| Arcelor Mittal | EUR 55,66 | -2,18% |
| Argenx | EUR 673,32 | -5,21% |
| Arm Holdings | USD 132,51 | +0,55% |
| ASMI | EUR 733,95 | -0,68% |
| ASML | EUR 1.271,41 | -1,92% |
| ASR | EUR 62,54 | +1,03% |
| Baidu ADR | USD 127,44 | -3,98% |
| BAM | EUR 9,62 | -0,98% |
| Barrick Gold | USD 49,04 | -1,57% |
| Barrick Mining | USD 49,47 | -0,70% |
| BASF | EUR 49,77 | +1,59% |
| Basic-Fit | EUR 31,00 | -0,32% |
| Bayer | EUR 42,16 | -0,95% |
| Bekaert | EUR 43,62 | -1,91% |
| BEL 20 | EUR 5.462,60 | -2,81% |
| Berkshire Hathaway - B | USD 498,90 | +0,96% |
| BESI | EUR 194,28 | -1,79% |
| BioNTech | USD 109,30 | -0,56% |
| BMW | EUR 89,30 | +0,83% |
| BNP Paribas | EUR 96,47 | -0,10% |
| Boeing | USD 228,44 | -0,87% |
| Booking | USD 4.207,14 | +1,01% |
| BPOST | EUR 2,15 | -0,93% |
| Brent Future | USD 69,83 | -1,40% |
| Broadcom | USD 321,39 | -3,33% |
| Brunel | EUR 7,00 | +3,23% |
| Bund Future | EUR 129,78 | +0,11% |
| CAC 40 | EUR 8.624,83 | +0,53% |
| Cameco | USD 119,31 | -0,40% |
| CANCOM | EUR 23,27 | +0,87% |
| Capgemini | EUR 103,49 | +1,82% |
| Carrefour | EUR 16,06 | -0,39% |
| Coca Cola | USD 80,65 | +0,19% |
| Colruyt | EUR 34,66 | -0,23% |
| Commerzbank | EUR 35,88 | +0,48% |
| Corbion | EUR 20,56 | -0,19% |
| Core EM ETF | EUR 43,97 | 0,00% |
| Core World ETF | EUR 114,41 | +0,11% |
| Crypto&Blockchain ETF | EUR 10,00 | +0,86% |
| CSG | EUR 29,60 | -1,10% |
| D'Ieteren | EUR 182,32 | +2,51% |
| Danone | EUR 72,44 | -0,30% |
| Dassault sys | EUR 18,32 | +2,01% |
| DAX | EUR 25.311,01 | +0,35% |
| Defense ETF | EUR 58,74 | -0,71% |
| Deutsche Bank | EUR 31,14 | +1,54% |
| Deutsche Börse | EUR 224,00 | +2,25% |
| Deutsche Telekom | EUR 33,10 | -1,06% |
| DHL Group | EUR 49,48 | -0,27% |
| Dow Jones | USD 49.802,48 | +0,70% |
| DSM-Firmenich | EUR 60,39 | +1,43% |
| Dutch TTF Natural Gas Future | EUR 30,30 | -2,01% |
| E.ON AG | EUR 19,65 | +1,21% |
| Engie | EUR 29,57 | +7,18% |
| EssilorLuxottica | EUR 235,16 | -0,89% |
| EUR/AUD | AUD 1,68 | +0,16% |
| EUR/CHF | CHF 0,93 | +0,12% |
| EUR/GBP | GBP 0,89 | +0,13% |
| EUR/JPY | JPY 184,39 | -0,07% |
| EUR/NOK | NOK 11,32 | +0,01% |
| EUR/USD | USD 1,20 | -0,01% |
| EURO STOXX 50 | EUR 6.186,04 | +0,05% |
| European Banks | EUR 377,05 | +0,20% |
| EXOR | EUR 74,97 | +0,40% |
| Exxon Mobil | USD 147,99 | -0,75% |
| Fastned | EUR 21,67 | -0,46% |
| Flow Traders | EUR 25,92 | +0,54% |
| Fugro | EUR 11,74 | -1,96% |
| Galapagos | EUR 28,47 | -1,55% |
| GBL | EUR 85,12 | +0,53% |
| GBP/USD | USD 1,37 | -0,12% |
| Genmab | DKK 1.843,45 | +0,30% |
| Goldminers ETF | EUR 105,18 | -2,70% |
| Goud | USD 5.169,45 | +0,06% |
| HeidelbergCement | EUR 188,92 | -5,41% |
| Heijmans | EUR 90,07 | +0,22% |
| Heineken | EUR 77,26 | +0,16% |
| Henkel AG & Co | EUR 83,06 | -0,84% |
| IBEX 35 | EUR 18.462,14 | -0,26% |
| IMCD | EUR 80,20 | +2,95% |
| India ETF | EUR 8,09 | +0,31% |
| Industry&Services ETF | EUR 117,99 | +0,85% |
| Infineon | EUR 47,56 | +0,88% |
| ING | EUR 25,09 | -0,24% |
| Italy BTP Future | EUR 122,70 | +0,04% |
| JD.com | USD 27,03 | -1,90% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 114,62 | -0,04% |
| KBC Ancora | EUR 75,72 | -0,13% |
| KPN | EUR 4,71 | -1,52% |
| L'Oreal | EUR 397,95 | +0,28% |
| Lotus Bakeries | EUR 10.542,72 | -1,31% |
| Lufthansa | EUR 9,33 | +1,39% |
| LVMH | EUR 556,47 | +0,72% |
| Meta | USD 653,86 | +0,02% |
| Microsoft | USD 401,62 | +0,18% |
| NASDAQ-100 | USD 25.234,53 | -0,70% |
| Nestle | CHF 82,54 | -0,52% |
| Netflix | USD 83,57 | +0,84% |
| NN Group | EUR 71,03 | +2,03% |
| Nokia | EUR 6,26 | -3,19% |
| Novartis | CHF 128,51 | -0,89% |
| Novo Nordisk | DKK 238,53 | -0,36% |
| Nvidia | USD 190,09 | -2,84% |
| NXP | USD 235,37 | +0,12% |
| OCI | EUR 3,57 | 0,00% |
| Palantir Technologies | USD 134,54 | +0,25% |
| Palladium | USD 1.748,77 | -2,64% |
| PayPal | USD 47,08 | -0,54% |
| Pfizer | USD 27,14 | +0,07% |
| Pharming | EUR 1,40 | -4,08% |
| Philips | EUR 26,89 | +0,83% |
| Platina | USD 2.254,87 | -1,53% |
| Porsche AG | EUR 41,79 | +1,27% |
| Porsche Automobil Holding | EUR 36,34 | +0,69% |
| Post NL | EUR 1,13 | -0,80% |
| Prosus | EUR 43,78 | -0,83% |
| Proximus | EUR 8,36 | +1,28% |
| Publices Groupe | EUR 74,36 | +2,20% |
| Randstad | EUR 27,66 | +1,58% |
| RELX (Reed Elsevier) | EUR 29,06 | +4,54% |
| Renault | EUR 32,76 | 0,00% |
| Rheinmetall | EUR 1.650,80 | -2,07% |
| Roche | CHF 371,68 | -1,28% |
| RWE | EUR 53,78 | -1,14% |
| S&P 500 | USD 6.940,51 | -0,33% |
| Saint-Gobain | EUR 88,42 | +0,23% |
| Sanofi | EUR 80,55 | -0,15% |
| SAP | EUR 171,41 | +2,26% |
| SBM Offshore | EUR 32,72 | +2,38% |
| Semiconductor ETF | EUR 62,70 | -1,09% |
| Shell | EUR 34,28 | -1,42% |
| Siemens | EUR 249,49 | +1,51% |
| Signify | EUR 19,65 | -2,14% |
| Sofina | EUR 249,80 | +0,02% |
| Spotify | USD 467,97 | +0,95% |
| Stellantis | EUR 6,92 | +5,84% |
| T-Bond Future 30y | USD 117,74 | +0,25% |
| T-Note Future 10y | USD 113,26 | +0,14% |
| Taiwan Semiconductor | USD 381,28 | -1,67% |
| Tesla | USD 411,35 | -1,44% |
| TomTom | EUR 5,26 | +2,34% |
| Total | EUR 66,81 | -0,81% |
| UCB | EUR 252,14 | -6,25% |
| Unibail-Rodamco | EUR 104,17 | -0,14% |
| Unilever | EUR 61,81 | -0,53% |
| Universal Music Group | EUR 18,73 | +0,21% |
| US Natural Gas Future | USD 2,81 | -3,32% |
| USD/JPY | JPY 156,16 | -0,10% |
| Van Lanschot Kempen | EUR 53,72 | +6,76% |
| Vivendi | EUR 2,21 | +0,64% |
| Volkswagen | EUR 101,77 | +1,24% |
| Vopak | EUR 46,62 | -0,43% |
| Wereldhave | EUR 23,17 | +1,54% |
| Wolters Kluwer | EUR 65,54 | +2,66% |
| WTI Future | USD 64,30 | -1,98% |
| Zilver | USD 86,97 | -2,63% |