Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,54 | -3,97% |
| AB InBev | EUR 66,10 | -1,84% |
| ABN AMRO | EUR 26,96 | -4,03% |
| Adidas | EUR 146,75 | -3,48% |
| Adyen | EUR 936,63 | -3,61% |
| Aegon | EUR 6,06 | -4,49% |
| AEX | EUR 986,04 | -3,31% |
| Ageas | EUR 59,42 | -4,35% |
| Agfa-Gevaert | EUR 0,48 | -2,63% |
| Ahold Delhaize | EUR 40,75 | -1,35% |
| Air France-KLM | EUR 10,38 | -7,50% |
| Air Liquide | EUR 172,86 | -1,76% |
| Airbus | EUR 175,67 | -2,69% |
| Akzo Nobel | EUR 54,51 | -4,90% |
| Alfen | EUR 8,73 | -2,09% |
| Alibaba | USD 135,80 | -4,76% |
| Allianz | EUR 352,19 | -5,09% |
| Alphabet (Google C) | USD 296,96 | -3,18% |
| ALSTOM | EUR 26,02 | -4,38% |
| Amazon.com | USD 202,39 | -2,96% |
| AMD | USD 190,38 | -4,20% |
| AMG Critical Materials | EUR 31,88 | -7,01% |
| AMX | EUR 982,02 | -3,41% |
| Aperam | EUR 40,16 | -7,17% |
| Apple | USD 261,36 | -1,42% |
| Arcadis | EUR 28,98 | -1,63% |
| Arcelor Mittal | EUR 51,54 | -6,96% |
| Argenx | EUR 651,92 | +0,40% |
| Arm Holdings | USD 118,54 | -4,73% |
| ASMI | EUR 674,15 | -4,48% |
| ASML | EUR 1.151,61 | -5,42% |
| ASR | EUR 58,38 | -4,39% |
| Baidu ADR | USD 119,45 | -3,31% |
| BAM | EUR 8,91 | -5,02% |
| Barrick Gold | USD 48,67 | -3,76% |
| Barrick Mining | USD 48,58 | -3,95% |
| BASF | EUR 44,99 | -4,59% |
| Basic-Fit | EUR 29,42 | -3,67% |
| Bayer | EUR 38,55 | -4,65% |
| Bekaert | EUR 41,67 | -2,91% |
| BEL 20 | EUR 5.228,25 | -2,46% |
| Berkshire Hathaway - B | USD 477,83 | -0,79% |
| BESI | EUR 178,28 | -5,31% |
| BioNTech | USD 103,23 | -4,01% |
| BMW | EUR 82,46 | -3,47% |
| BNP Paribas | EUR 87,72 | -4,63% |
| Boeing | USD 227,65 | -0,83% |
| Booking | USD 4.050,25 | -3,15% |
| BPOST | EUR 2,08 | -2,43% |
| Brent Future | USD 83,17 | +6,86% |
| Broadcom | USD 309,65 | -3,17% |
| Brunel | EUR 6,69 | -2,20% |
| Bund Future | EUR 127,79 | -0,60% |
| CAC 40 | EUR 8.140,46 | -3,13% |
| Cameco | USD 118,99 | -5,51% |
| CANCOM | EUR 23,22 | -1,23% |
| Capgemini | EUR 104,69 | +0,96% |
| Carrefour | EUR 15,46 | -2,68% |
| Coca Cola | USD 79,68 | -0,69% |
| Colruyt | EUR 34,04 | -0,66% |
| Commerzbank | EUR 31,65 | -5,02% |
| Corbion | EUR 18,33 | -3,68% |
| Core Emerging Markets ETF | EUR 41,19 | -3,95% |
| Core World ETF | EUR 112,35 | -1,32% |
| Crypto&Blockchain ETF | EUR 9,59 | -4,05% |
| CSG | EUR 29,53 | -1,14% |
| D'Ieteren | EUR 173,85 | -4,10% |
| Danone | EUR 71,02 | -0,36% |
| Dassault sys | EUR 18,13 | -1,52% |
| DAX | EUR 23.670,87 | -3,72% |
| Defense ETF | EUR 62,32 | +1,28% |
| Deutsche Bank | EUR 27,61 | -5,78% |
| Deutsche Börse | EUR 237,85 | +1,87% |
| Deutsche Telekom | EUR 32,34 | -2,55% |
| DHL Group | EUR 46,62 | -4,08% |
| Dow Jones | USD 48.062,97 | -1,65% |
| DSM-Firmenich | EUR 58,15 | -2,74% |
| Dutch TTF Natural Gas Future | EUR 60,46 | +39,71% |
| E.ON AG | EUR 18,64 | -3,95% |
| Engie | EUR 26,80 | -5,87% |
| EssilorLuxottica | EUR 217,86 | -1,13% |
| EUR/AUD | AUD 1,67 | +0,07% |
| EUR/CHF | CHF 0,93 | +0,12% |
| EUR/GBP | GBP 0,89 | +0,01% |
| EUR/JPY | JPY 183,04 | -0,55% |
| EUR/NOK | NOK 11,28 | +0,56% |
| EUR/USD | USD 1,17 | -0,78% |
| EURO STOXX 50 | EUR 5.766,02 | -3,69% |
| European Banks | EUR 341,87 | -4,67% |
| EXOR | EUR 69,57 | -3,34% |
| Exxon Mobil | USD 156,85 | +1,60% |
| Fastned | EUR 20,87 | -3,92% |
| Flow Traders | EUR 27,78 | +2,36% |
| Fugro | EUR 10,11 | -5,26% |
| Galapagos | EUR 28,22 | -2,35% |
| GBL | EUR 81,22 | -3,02% |
| GBP/USD | USD 1,34 | -0,84% |
| Genmab | DKK 1.814,45 | -3,05% |
| Goldminers ETF | EUR 106,62 | -3,14% |
| Goud | USD 5.259,46 | -1,20% |
| HeidelbergCement | EUR 176,47 | -4,31% |
| Heijmans | EUR 83,42 | -4,55% |
| Heineken | EUR 74,88 | -2,45% |
| Henkel AG & Co | EUR 77,72 | -3,92% |
| IBEX 35 | EUR 17.030,84 | -5,11% |
| IMCD | EUR 75,06 | -3,99% |
| India ETF | EUR 7,67 | -2,64% |
| Industry&Services ETF | EUR 111,87 | -3,80% |
| Infineon | EUR 41,89 | -6,00% |
| ING | EUR 22,81 | -5,57% |
| Italy BTP Future | EUR 120,17 | -0,94% |
| JD.com | USD 25,41 | -3,60% |
| JDE Peet's | EUR 31,76 | -0,06% |
| KBC | EUR 109,72 | -3,39% |
| KBC Ancora | EUR 72,22 | -3,39% |
| KPN | EUR 4,74 | -1,44% |
| L'Oreal | EUR 370,10 | -2,86% |
| Lotus Bakeries | EUR 10.042,72 | -2,71% |
| Lufthansa | EUR 8,22 | -5,68% |
| LVMH | EUR 505,27 | -3,07% |
| Meta | USD 639,54 | -2,32% |
| Microsoft | USD 391,12 | -1,90% |
| NASDAQ-100 | USD 24.414,62 | -2,11% |
| Nestle | CHF 81,81 | -1,61% |
| Netflix | USD 94,53 | -2,91% |
| NN Group | EUR 65,92 | -3,43% |
| Nokia | EUR 6,79 | -3,66% |
| Novartis | CHF 126,96 | -2,21% |
| Novo Nordisk | DKK 233,28 | -1,83% |
| Nvidia | USD 176,82 | -3,22% |
| NXP | USD 219,23 | -2,50% |
| OCI | EUR 3,49 | -2,44% |
| Palantir Technologies | USD 139,87 | -3,77% |
| Palladium | USD 1.696,41 | -4,41% |
| PayPal | USD 44,22 | -3,21% |
| Pfizer | USD 26,85 | -1,70% |
| Pharming | EUR 1,36 | -2,40% |
| Philips | EUR 25,52 | -3,12% |
| Platina | USD 2.129,04 | -8,08% |
| Porsche AG | EUR 38,89 | -3,02% |
| Porsche Automobil Holding | EUR 33,77 | -3,03% |
| Post NL | EUR 1,11 | -3,83% |
| Prosus | EUR 41,12 | -2,53% |
| Proximus | EUR 7,26 | +0,07% |
| Publices Groupe | EUR 73,22 | -1,53% |
| Randstad | EUR 26,32 | -1,19% |
| RELX (Reed Elsevier) | EUR 29,50 | +0,34% |
| Renault | EUR 28,97 | -4,62% |
| Rheinmetall | EUR 1.592,63 | -2,90% |
| Roche | CHF 365,88 | -1,71% |
| RWE | EUR 52,18 | -4,68% |
| S&P 500 | USD 6.757,73 | -1,72% |
| Saint-Gobain | EUR 79,14 | -3,79% |
| Sanofi | EUR 80,29 | -1,52% |
| SAP | EUR 162,61 | -3,34% |
| SBM Offshore | EUR 30,76 | -3,27% |
| Semiconductor ETF | EUR 59,03 | -2,59% |
| Shell | EUR 35,54 | -1,58% |
| Siemens | EUR 225,87 | -5,39% |
| Signify | EUR 18,84 | -2,34% |
| Sofina | EUR 239,05 | -2,47% |
| Spotify | USD 491,12 | -3,32% |
| Stellantis | EUR 6,18 | -4,78% |
| T-Bond Future 30y | USD 116,91 | -0,63% |
| T-Note Future 10y | USD 112,73 | -0,38% |
| Taiwan Semiconductor | USD 350,24 | -5,12% |
| Tesla | USD 391,77 | -2,83% |
| TomTom | EUR 4,98 | -3,06% |
| Total | EUR 68,51 | -1,71% |
| UCB | EUR 246,24 | -1,56% |
| Unibail-Rodamco | EUR 97,66 | -4,87% |
| Unilever | EUR 59,43 | -2,85% |
| Universal Music Group | EUR 18,73 | -1,71% |
| US Natural Gas Future | USD 3,17 | +5,77% |
| USD/JPY | JPY 157,85 | +0,27% |
| Van Lanschot Kempen | EUR 55,02 | -2,31% |
| Vivendi | EUR 2,12 | -2,50% |
| Volkswagen | EUR 93,19 | -4,54% |
| Vopak | EUR 45,44 | -1,77% |
| Wereldhave | EUR 21,67 | -5,25% |
| Wolters Kluwer | EUR 68,26 | +0,77% |
| WTI Future | USD 76,20 | +6,50% |
| Zilver | USD 82,49 | -7,61% |