Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,06 | -2,44% |
| AB InBev | EUR 67,69 | +1,35% |
| ABN AMRO | EUR 29,35 | +0,59% |
| Adidas AG | EUR 158,80 | +0,13% |
| Adyen | EUR 945,85 | -5,54% |
| Aegon | EUR 6,33 | -0,75% |
| AEX | EUR 1.017,17 | -0,26% |
| Ageas | EUR 63,47 | -0,08% |
| Agfa-Gevaert | EUR 0,51 | +0,92% |
| Ahold Delhaize | EUR 41,16 | +3,00% |
| Air France-KLM | EUR 13,05 | +5,12% |
| Air Liquide | EUR 174,54 | -0,47% |
| Airbus | EUR 183,61 | -3,45% |
| Akzo Nobel | EUR 59,84 | -0,69% |
| Alfen | EUR 8,99 | -3,21% |
| Alibaba | USD 154,21 | -0,25% |
| Allianz SE | EUR 379,17 | -0,13% |
| Alphabet -C | USD 314,22 | -0,17% |
| ALSTOM | EUR 29,23 | -2,16% |
| Amazon.com Inc | USD 204,41 | -2,72% |
| AMD | USD 197,02 | -1,54% |
| AMG Critical Materials | EUR 36,14 | +2,52% |
| AMX | EUR 1.017,25 | -0,22% |
| Aperam | EUR 43,62 | +0,48% |
| Apple | USD 266,70 | +0,85% |
| Arcadis | EUR 27,98 | -5,41% |
| Arcelor Mittal | EUR 56,26 | +1,92% |
| Argenx | EUR 703,12 | -2,44% |
| Arm Holdings | USD 123,55 | -1,65% |
| ASMI | EUR 712,95 | +0,54% |
| ASML | EUR 1.247,41 | +0,10% |
| ASR | EUR 62,34 | -0,50% |
| Baidu ADR | USD 134,97 | -0,65% |
| BAM | EUR 9,64 | -0,36% |
| Barrick Gold | USD 49,09 | +2,34% |
| Barrick Mining | USD 49,08 | +2,34% |
| BASF | EUR 49,02 | +0,62% |
| Basic-Fit | EUR 31,26 | -2,13% |
| Bayer AG | EUR 42,75 | -1,98% |
| Bekaert | EUR 43,84 | -0,28% |
| BEL 20 | EUR 5.603,07 | -0,96% |
| Berkshire Hathaway - B | USD 495,00 | -0,57% |
| BESI | EUR 187,18 | +1,28% |
| BioNTech | USD 109,78 | -0,29% |
| BMW | EUR 87,98 | -2,83% |
| BNP Paribas | EUR 95,78 | +1,21% |
| Boeing | USD 229,43 | -1,05% |
| Booking | USD 3.797,63 | -6,86% |
| BPOST | EUR 2,23 | -0,45% |
| Brent Crude Oil | USD 71,41 | +0,28% |
| Broadcom | USD 333,82 | +0,47% |
| Brunel | EUR 6,92 | -4,83% |
| Bund Future | EUR 129,63 | +0,17% |
| CAC 40 | EUR 8.511,94 | -0,27% |
| Cameco | USD 118,76 | -2,06% |
| CANCOM | EUR 24,02 | -0,10% |
| Capgemini | EUR 101,49 | -2,73% |
| Carrefour | EUR 15,88 | +4,14% |
| Coca Cola | USD 80,55 | +0,90% |
| Colruyt | EUR 35,10 | +1,56% |
| Commerzbank | EUR 34,58 | +0,07% |
| Corbion | EUR 20,56 | -1,39% |
| Core World ETF | EUR 112,96 | -0,62% |
| Crypto&Blockchain ETF | EUR 9,10 | -3,52% |
| CSG | EUR 29,99 | -2,95% |
| D'Ieteren | EUR 180,15 | -2,86% |
| Danone | EUR 71,91 | -2,63% |
| Dassault sys | EUR 17,23 | -0,66% |
| DAX | EUR 25.016,02 | -0,94% |
| Defense ETF | EUR 59,12 | -2,10% |
| Deutsche Bank AG | EUR 30,60 | -1,53% |
| Deutsche Boerse AG | EUR 219,35 | +0,41% |
| Deutsche Telekom | EUR 33,22 | +1,47% |
| DHL Group | EUR 49,70 | -0,18% |
| Dow Jones | USD 48.917,69 | -1,43% |
| DSM-Firmenich | EUR 60,71 | -0,59% |
| Dutch TTF Natural Gas Future | EUR 31,26 | +0,29% |
| E.ON AG | EUR 18,52 | -0,19% |
| Engie | EUR 26,59 | +0,99% |
| EssilorLuxottica | EUR 236,06 | -1,01% |
| EUR/AUD | AUD 1,69 | +0,37% |
| EUR/CHF | CHF 0,93 | -0,03% |
| EUR/GBP | GBP 0,89 | -0,03% |
| EUR/JPY | JPY 182,15 | -0,36% |
| EUR/NOK | NOK 11,30 | +0,54% |
| EUR/USD | USD 1,20 | +0,16% |
| EURO STOXX 50 | EUR 6.124,28 | -0,22% |
| European Banks | EUR 370,90 | +0,13% |
| EXOR | EUR 72,67 | -0,62% |
| Exxon Mobil | USD 150,14 | +1,95% |
| Fastned | EUR 21,87 | -0,01% |
| Flow Traders | EUR 26,08 | -0,31% |
| Fugro | EUR 11,74 | -0,51% |
| Galapagos | EUR 28,42 | -1,13% |
| GBL | EUR 83,47 | -0,48% |
| GBP/USD | USD 1,37 | +0,22% |
| Genmab | DKK 1.839,95 | -0,74% |
| Goldminers ETF | EUR 105,04 | +4,85% |
| Goud | USD 5.212,55 | +2,01% |
| HeidelbergCement | EUR 203,22 | -1,47% |
| Heijmans | EUR 89,87 | -1,26% |
| Heineken | EUR 78,12 | +1,11% |
| Henkel AG & Co | EUR 83,50 | +0,91% |
| IBEX 35 | EUR 18.282,57 | +0,20% |
| IMCD | EUR 82,20 | -2,75% |
| India ETF | EUR 8,07 | -1,36% |
| Industry&Services ETF | EUR 116,27 | -1,26% |
| Infineon | EUR 45,94 | +1,55% |
| ING | EUR 25,05 | -1,09% |
| Italy BTP Future | EUR 122,51 | +0,14% |
| JD.com | USD 27,20 | -0,84% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 117,57 | +0,77% |
| KBC Ancora | EUR 77,62 | 0,00% |
| KPN | EUR 4,74 | +1,76% |
| L'Oreal | EUR 398,25 | -0,43% |
| Lotus Bakeries | EUR 10.242,72 | -0,39% |
| Lufthansa | EUR 9,18 | +0,64% |
| LVMH | EUR 559,34 | +0,79% |
| Meta Platforms Inc | USD 644,38 | -1,71% |
| Microsoft Corp. | USD 386,91 | -2,53% |
| NASDAQ-100 | USD 24.724,84 | -1,14% |
| Nestle | CHF 81,22 | +1,11% |
| Netflix Inc | USD 76,03 | -3,51% |
| NN Group | EUR 70,01 | -1,02% |
| Nokia | EUR 6,46 | -2,18% |
| Novartis | CHF 127,86 | +1,26% |
| Novo Nordisk | DKK 252,53 | -16,17% |
| Nvidia Corp. | USD 191,20 | +0,80% |
| NXP | USD 226,10 | -2,65% |
| OCI | EUR 3,56 | +1,81% |
| Palantir Technologies | USD 130,85 | -3,25% |
| Palladium | USD 1.750,32 | -0,48% |
| PayPal | USD 44,62 | +7,17% |
| Pfizer | USD 27,06 | +1,50% |
| Pharming | EUR 1,42 | -0,64% |
| Philips | EUR 26,38 | -0,15% |
| Platina | USD 2.149,95 | -0,64% |
| Porsche AG | EUR 41,46 | -2,17% |
| Porsche Automobil Holding | EUR 36,02 | -2,23% |
| Post NL | EUR 1,20 | +3,28% |
| Prosus | EUR 44,03 | -0,03% |
| Proximus | EUR 8,26 | -0,36% |
| Publices Groupe | EUR 71,88 | -2,87% |
| Randstad | EUR 27,12 | -2,96% |
| RELX (Reed Elsevier) | EUR 26,00 | -2,53% |
| Rheinmetall | EUR 1.692,13 | -2,34% |
| Roche | CHF 377,28 | +0,80% |
| RWE AG | EUR 51,86 | -0,15% |
| S&P 500 | USD 6.844,00 | -0,96% |
| Saint-Gobain | EUR 88,52 | -1,75% |
| Sanofi | EUR 80,77 | +1,72% |
| SAP | EUR 167,95 | -2,24% |
| SBM Offshore | EUR 31,08 | +0,82% |
| Semiconductor ETF | EUR 61,33 | -0,74% |
| Shell | EUR 33,99 | +0,48% |
| Siemens | EUR 240,34 | -1,68% |
| Signify | EUR 20,30 | -0,39% |
| Sofina | EUR 243,45 | -2,41% |
| Spotify | USD 475,55 | -3,13% |
| Stellantis | EUR 6,48 | -1,67% |
| T-Bond Future 30y | USD 117,61 | +0,16% |
| T-Note Future 10y | USD 113,30 | +0,30% |
| Taiwan Semiconductor | USD 369,53 | -0,25% |
| Tesla Motors Inc. | USD 399,24 | -3,05% |
| TomTom | EUR 5,20 | -0,93% |
| Total | EUR 66,29 | +1,15% |
| UCB | EUR 270,44 | -3,08% |
| Unibail-Rodamco | EUR 104,56 | +0,19% |
| Unilever | EUR 62,54 | +1,20% |
| Universal Music Group | EUR 19,09 | -3,07% |
| US Natural Gas Future | USD 2,97 | -1,30% |
| USD/JPY | JPY 154,32 | -0,52% |
| Van Lanschot Kempen | EUR 50,52 | 0,00% |
| Vivendi | EUR 2,24 | +0,23% |
| Volkswagen | EUR 100,27 | -2,65% |
| Vopak | EUR 43,10 | -2,43% |
| Wereldhave | EUR 22,67 | +0,89% |
| Wolters Kluwer | EUR 60,02 | -3,65% |
| WTI Future | USD 66,57 | +0,36% |
| Zilver | USD 87,37 | +3,13% |