Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,74 | -1,55% |
| AB InBev | EUR 54,09 | -1,48% |
| ABN AMRO | EUR 27,32 | -1,19% |
| Adidas | EUR 161,15 | -0,34% |
| Adyen | EUR 1.366,17 | -3,02% |
| Aegon | EUR 6,73 | -0,59% |
| AEX | EUR 948,04 | -0,17% |
| Ageas | EUR 58,22 | -0,26% |
| Agfa-Gevaert | EUR 0,73 | -7,24% |
| Ahold Delhaize | EUR 36,01 | -0,50% |
| Air France-KLM | EUR 9,38 | -3,36% |
| Airbus | EUR 207,23 | +0,30% |
| Akzo Nobel | EUR 56,82 | -1,54% |
| Alfen | EUR 10,26 | +4,42% |
| Alibaba | USD 160,04 | +3,99% |
| Allianz SE | EUR 362,57 | -1,36% |
| Alphabet -C | USD 290,13 | +4,79% |
| ALSTOM | EUR 23,01 | -2,79% |
| Amazon.com Inc | USD 233,03 | -0,71% |
| AMD | USD 245,31 | -0,65% |
| AMG Critical Materials | EUR 25,22 | -1,72% |
| AMX | EUR 863,40 | -0,94% |
| Aperam | EUR 30,70 | -2,23% |
| Apple | USD 269,41 | -1,12% |
| Arcadis | EUR 35,92 | -0,83% |
| Arcelor Mittal | EUR 34,53 | +1,35% |
| Argenx | EUR 794,52 | +1,59% |
| Arm Holdings | USD 142,59 | +1,95% |
| ASMI | EUR 504,95 | -0,67% |
| ASML | EUR 883,41 | +1,74% |
| ASR | EUR 58,04 | -0,62% |
| Baidu ADR | USD 116,87 | +0,73% |
| BAM | EUR 7,68 | -1,56% |
| Barrick Gold | USD 37,90 | +2,30% |
| BARRICK MINING CORP | USD 37,89 | +2,30% |
| BASF | EUR 42,61 | -1,68% |
| Basic-Fit | EUR 23,38 | +0,69% |
| Bayer AG | EUR 28,03 | -1,56% |
| Bekaert | EUR 35,12 | -1,74% |
| BEL 20 | EUR 5.021,69 | -0,29% |
| Berkshire Hathaway - B | USD 507,88 | -0,23% |
| BESI | EUR 129,93 | -0,81% |
| BioNTech | USD 103,62 | +0,50% |
| BMW | EUR 86,98 | -1,82% |
| BNP Paribas | EUR 68,38 | -0,41% |
| Boeing | USD 193,83 | -0,38% |
| Booking | USD 5.078,50 | +0,58% |
| BPOST | EUR 1,79 | -1,77% |
| Brent Crude Oil | USD 64,39 | +0,20% |
| Broadcom | USD 348,05 | +1,69% |
| Brunel | EUR 7,95 | -1,98% |
| Bund Future | EUR 128,68 | +0,05% |
| CAC 40 | EUR 8.140,01 | -0,17% |
| Cameco | USD 84,65 | -0,14% |
| CANCOM | EUR 25,62 | -1,16% |
| Capgemini | EUR 132,19 | -1,01% |
| Carrefour | EUR 13,28 | +0,08% |
| Coca Cola | USD 71,30 | +0,19% |
| Colruyt | EUR 31,88 | +0,57% |
| Commerzbank | EUR 32,84 | -2,35% |
| Corbion | EUR 17,88 | -0,53% |
| Crypto&Blockchain ETF | EUR 10,62 | -4,33% |
| D'Ieteren | EUR 149,15 | -1,45% |
| Danone | EUR 78,40 | -0,24% |
| DAX | EUR 23.645,43 | -0,85% |
| Defense ETF | EUR 52,40 | +0,23% |
| Deutsche Bank | EUR 30,91 | -2,71% |
| Deutsche Börse | EUR 203,45 | -0,93% |
| Deutsche Lufthansa AG | EUR 7,67 | -2,84% |
| Deutsche Telekom | EUR 27,30 | -0,28% |
| DHL Group | EUR 43,15 | -1,44% |
| Dow Jones | USD 47.154,26 | -0,02% |
| DSM-Firmenich | EUR 70,79 | -1,39% |
| Dutch TTF Natural Gas Future | EUR 31,52 | +1,45% |
| E.ON AG | EUR 15,30 | +0,59% |
| Engie | EUR 22,09 | +1,19% |
| EUR/AUD | AUD 1,80 | +0,12% |
| EUR/CHF | CHF 0,94 | -0,01% |
| EUR/GBP | GBP 0,90 | -0,25% |
| EUR/JPY | JPY 180,03 | +0,21% |
| EUR/NOK | NOK 11,71 | -0,33% |
| EUR/USD | USD 1,17 | -0,22% |
| EURO STOXX 50 | EUR 5.655,19 | -0,53% |
| European Banks | EUR 323,04 | -0,93% |
| EXOR | EUR 73,22 | -1,74% |
| Exxon Mobil | USD 118,91 | -0,33% |
| Fastned | EUR 20,39 | -2,04% |
| Flow Traders | EUR 22,96 | -0,52% |
| Fugro | EUR 8,54 | +0,12% |
| Galapagos | EUR 26,50 | -3,22% |
| GBL | EUR 73,92 | -0,74% |
| GBP/USD | USD 1,33 | -0,02% |
| Genmab | DKK 1.973,95 | +1,26% |
| Goud | USD 4.071,87 | -0,35% |
| HeidelbergCement | EUR 212,42 | +0,97% |
| Heijmans | EUR 56,37 | -2,17% |
| Heineken | EUR 69,66 | -0,87% |
| Henkel AG & Co | EUR 70,66 | -1,18% |
| IBEX 35 | EUR 16.196,30 | -0,77% |
| IMCD | EUR 74,72 | -5,75% |
| Industry&Services ETF | EUR 104,61 | -0,76% |
| Infineon Technologies AG | EUR 34,56 | -2,15% |
| ING | EUR 22,14 | -0,98% |
| Italy BTP Future | EUR 120,93 | +0,20% |
| JD.com | USD 29,83 | +1,71% |
| JDE Peet's | EUR 31,60 | 0,00% |
| KBC | EUR 106,17 | -0,42% |
| KBC Ancora | EUR 72,42 | -0,14% |
| KPN | EUR 3,92 | -0,26% |
| L'Oreal | EUR 355,40 | -0,68% |
| Lotus Bakeries | EUR 7.412,72 | -1,85% |
| LVMH | EUR 625,14 | -1,87% |
| Meta Platforms Inc | USD 608,81 | -0,15% |
| Microsoft Corp. | USD 510,15 | -0,05% |
| NASDAQ-100 | USD 25.100,25 | +0,24% |
| Nestle | CHF 80,04 | -0,56% |
| Netflix | USD 1.112,48 | +0,01% |
| NN Group | EUR 61,32 | -0,07% |
| Nokia | EUR 5,80 | +0,31% |
| Novartis | CHF 106,14 | +1,75% |
| Novo Nordisk | DKK 313,03 | +0,74% |
| Nvidia Corp. | USD 187,98 | -1,19% |
| NXP | USD 193,77 | -1,71% |
| OCI | EUR 3,42 | -2,91% |
| Palantir Technologies | USD 173,28 | -0,44% |
| Palladium | USD 1.391,23 | -0,91% |
| PayPal | USD 62,96 | +0,19% |
| Pfizer | USD 25,57 | +1,96% |
| Pharming | EUR 1,42 | -3,44% |
| Philips | EUR 24,37 | -1,71% |
| Platina | USD 1.548,22 | -0,27% |
| Porsche AG | EUR 45,69 | -1,06% |
| Porsche Automobil Holding | EUR 37,27 | -0,19% |
| Post NL | EUR 0,97 | -1,19% |
| Prosus | EUR 59,67 | -1,79% |
| Proximus | EUR 6,84 | -0,29% |
| Publices Groupe | EUR 86,46 | -0,30% |
| Randstad | EUR 33,63 | -0,97% |
| RELX (Reed Elsevier) | EUR 35,11 | -0,63% |
| Rheinmetall | EUR 1.724,88 | +0,66% |
| Roche | CHF 301,06 | +0,23% |
| RWE | EUR 45,77 | +0,20% |
| S&P 500 | USD 6.744,77 | +0,02% |
| Sanofi | EUR 90,00 | +0,17% |
| SAP SE | EUR 207,10 | -1,76% |
| SBM Offshore | EUR 24,79 | -0,36% |
| Semiconductor ETF | EUR 50,79 | -0,99% |
| Shell | EUR 32,60 | -0,02% |
| Siemens | EUR 223,59 | -2,94% |
| Signify | EUR 20,02 | -0,60% |
| Sofina | EUR 239,45 | -0,91% |
| Spotify | USD 639,58 | +0,58% |
| T-Bond Future 30y | USD 116,94 | +0,36% |
| T-Note Future 10y | USD 112,70 | +0,12% |
| Taiwan Semiconductor | USD 284,07 | -0,30% |
| Tesla Motors Inc. | USD 422,96 | +4,62% |
| TomTom | EUR 5,23 | +0,46% |
| Total | EUR 56,69 | +0,80% |
| UCB | EUR 228,34 | +0,44% |
| Unibail-Rodamco | EUR 91,00 | -0,08% |
| Unilever | EUR 51,23 | +0,16% |
| Universal Music Group | EUR 21,93 | -1,22% |
| US Natural Gas Future | USD 4,48 | -0,99% |
| USD/JPY | JPY 155,22 | +0,37% |
| Van Lanschot Kempen | EUR 50,42 | -0,59% |
| Vivendi | EUR 2,94 | +0,14% |
| Volkswagen AG | EUR 96,30 | -1,19% |
| Vopak | EUR 37,36 | +0,27% |
| Wereldhave | EUR 19,10 | -0,31% |
| Wolters Kluwer | EUR 92,26 | -2,32% |
| WTI Future | USD 60,02 | +0,23% |
| Zilver | USD 50,87 | +0,44% |