Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,16 | -0,92% |
| AB InBev | EUR 58,21 | +1,45% |
| ABN AMRO | EUR 31,14 | +0,67% |
| Adidas | EUR 162,51 | -0,82% |
| Adyen | EUR 1.375,95 | -1,63% |
| Aegon | EUR 6,66 | +0,09% |
| AEX | EUR 996,36 | +0,04% |
| Ageas | EUR 58,97 | -0,34% |
| Agfa-Gevaert | EUR 0,52 | +1,31% |
| Ahold Delhaize | EUR 34,05 | +1,59% |
| Air France-KLM | EUR 10,70 | -4,94% |
| Airbus | EUR 219,78 | +0,09% |
| Akzo Nobel | EUR 59,30 | +0,41% |
| Alfen | EUR 10,74 | -1,38% |
| Alibaba | USD 173,23 | +3,69% |
| Allianz | EUR 377,66 | -0,50% |
| Alphabet (Google C) | USD 338,13 | +0,50% |
| ALSTOM | EUR 25,62 | 0,00% |
| Amazon.com | USD 241,94 | -0,31% |
| AMD | USD 219,83 | -0,52% |
| AMG Critical Materials | EUR 37,70 | +0,96% |
| AMX | EUR 953,18 | -0,25% |
| Aperam | EUR 35,77 | -0,82% |
| Apple | USD 260,54 | -0,21% |
| Arcadis | EUR 37,32 | -0,11% |
| Arcelor Mittal | EUR 41,54 | +1,27% |
| Argenx | EUR 700,92 | +0,66% |
| Arm Holdings | USD 107,81 | -0,04% |
| ASMI | EUR 616,75 | -0,19% |
| ASML | EUR 1.096,98 | +0,32% |
| ASR | EUR 60,61 | +0,46% |
| Baidu ADR | USD 153,69 | +2,91% |
| BAM | EUR 9,24 | -0,05% |
| Barrick Gold | USD 50,63 | +1,78% |
| Barrick Mining | USD 50,59 | +1,71% |
| BASF | EUR 45,01 | +0,68% |
| Basic-Fit | EUR 29,52 | -1,73% |
| Bayer | EUR 40,60 | +4,02% |
| Bekaert | EUR 38,82 | -1,40% |
| BEL 20 | EUR 5.300,66 | +0,98% |
| Berkshire Hathaway - B | USD 495,03 | -0,06% |
| BESI | EUR 163,10 | -1,94% |
| BioNTech | USD 108,48 | +1,21% |
| BMW | EUR 90,14 | +1,90% |
| BNP Paribas | EUR 87,68 | +1,03% |
| Boeing | USD 244,51 | 0,00% |
| Booking | USD 5.304,82 | -0,20% |
| BPOST | EUR 2,12 | -2,10% |
| Brent Future | USD 65,31 | -0,21% |
| Broadcom | USD 353,14 | -0,39% |
| Brunel | EUR 7,65 | -1,26% |
| Bund Future | EUR 128,12 | +0,01% |
| CAC 40 | EUR 8.387,12 | +0,39% |
| Cameco | USD 110,39 | +1,34% |
| CANCOM | EUR 28,07 | -2,94% |
| Capgemini | EUR 145,74 | -0,92% |
| Carrefour | EUR 13,87 | -0,04% |
| Coca Cola | USD 71,13 | -0,16% |
| Colruyt | EUR 30,68 | +1,19% |
| Commerzbank | EUR 36,07 | +1,21% |
| Corbion | EUR 19,60 | -0,46% |
| Core World ETF | EUR 114,29 | -0,01% |
| Crypto&Blockchain ETF | EUR 12,37 | +3,17% |
| D'Ieteren | EUR 168,15 | +2,63% |
| Danone | EUR 77,52 | -0,07% |
| Dassault sys | EUR 24,22 | -0,98% |
| DAX | EUR 25.400,53 | 0,00% |
| Defense ETF | EUR 62,53 | -0,21% |
| Deutsche Bank | EUR 33,74 | +0,26% |
| Deutsche Börse | EUR 211,45 | +0,76% |
| Deutsche Telekom | EUR 27,68 | -1,18% |
| DHL Group | EUR 47,34 | -1,07% |
| Dow Jones | USD 49.120,05 | -0,12% |
| DSM-Firmenich | EUR 66,90 | -0,58% |
| Dutch TTF Natural Gas Future | EUR 31,82 | +2,12% |
| E.ON AG | EUR 16,93 | +1,47% |
| Engie | EUR 23,62 | +0,85% |
| EUR/AUD | AUD 1,76 | -0,10% |
| EUR/CHF | CHF 0,95 | +0,18% |
| EUR/GBP | GBP 0,88 | -0,16% |
| EUR/JPY | JPY 185,00 | -0,13% |
| EUR/NOK | NOK 11,76 | -0,12% |
| EUR/USD | USD 1,18 | +0,08% |
| EURO STOXX 50 | EUR 6.045,25 | +0,32% |
| European Banks | EUR 366,62 | +0,52% |
| EXOR | EUR 73,42 | -0,27% |
| Exxon Mobil | USD 126,42 | -0,09% |
| Fastned | EUR 22,47 | +0,22% |
| Flow Traders | EUR 27,08 | +4,00% |
| Fugro | EUR 9,22 | -2,92% |
| Galapagos | EUR 28,46 | -0,32% |
| GBL | EUR 79,69 | +0,98% |
| GBP/USD | USD 1,36 | +0,22% |
| Genmab | DKK 2.206,45 | +2,84% |
| Goldminers ETF | EUR 95,63 | +1,48% |
| Goud | USD 4.631,63 | +0,99% |
| HeidelbergCement | EUR 232,12 | +1,04% |
| Heijmans | EUR 68,37 | -0,51% |
| Heineken | EUR 66,90 | +0,05% |
| Henkel AG & Co | EUR 71,36 | +0,10% |
| IBEX 35 | EUR 17.804,88 | +0,57% |
| IMCD | EUR 76,26 | +0,16% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 115,09 | 0,00% |
| Infineon | EUR 41,91 | -0,82% |
| ING | EUR 25,01 | -0,02% |
| Italy BTP Future | EUR 120,88 | +0,02% |
| JD.com | USD 29,85 | -0,19% |
| JDE Peet's | EUR 31,90 | 0,00% |
| KBC | EUR 116,32 | +1,35% |
| KBC Ancora | EUR 76,62 | +0,79% |
| KPN | EUR 3,81 | -0,05% |
| L'Oreal | EUR 394,80 | +0,69% |
| Lotus Bakeries | EUR 9.002,72 | -1,85% |
| Lufthansa | EUR 8,41 | -3,83% |
| LVMH | EUR 645,57 | -0,20% |
| Meta | USD 628,76 | -0,38% |
| Microsoft | USD 468,61 | -0,46% |
| NASDAQ-100 | USD 25.686,94 | -0,19% |
| Nestle | CHF 75,65 | +0,57% |
| Netflix | USD 91,62 | +1,24% |
| NN Group | EUR 65,58 | +0,03% |
| Nokia | EUR 5,61 | +0,17% |
| Novartis | CHF 115,26 | +1,50% |
| Novo Nordisk | DKK 382,73 | -0,26% |
| Nvidia | USD 185,11 | -0,39% |
| NXP | USD 239,30 | +0,05% |
| OCI | EUR 3,16 | -0,70% |
| Palantir Technologies | USD 177,97 | -0,58% |
| Palladium | USD 1.869,51 | +2,16% |
| PayPal | USD 56,66 | +0,16% |
| Pfizer | USD 25,17 | +0,12% |
| Pharming | EUR 1,52 | -1,57% |
| Philips | EUR 25,73 | +0,97% |
| Platina | USD 2.407,92 | +3,44% |
| Porsche AG | EUR 43,80 | -0,07% |
| Porsche Automobil Holding | EUR 38,10 | -0,26% |
| Post NL | EUR 1,09 | -1,74% |
| Prosus | EUR 56,07 | +1,06% |
| Proximus | EUR 7,06 | +0,79% |
| Publices Groupe | EUR 86,40 | -0,25% |
| Randstad | EUR 30,14 | -2,86% |
| RELX (Reed Elsevier) | EUR 36,08 | -0,11% |
| Rheinmetall | EUR 1.897,13 | +0,11% |
| Roche | CHF 351,81 | +1,16% |
| RWE | EUR 49,48 | +2,45% |
| S&P 500 | USD 6.952,06 | -0,14% |
| Saint-Gobain | EUR 85,22 | +2,23% |
| Sanofi | EUR 81,78 | +1,69% |
| SAP | EUR 212,55 | -0,02% |
| SBM Offshore | EUR 26,76 | +0,75% |
| Semiconductor ETF | EUR 58,59 | -0,56% |
| Shell | EUR 31,41 | -0,24% |
| Siemens | EUR 262,54 | +0,22% |
| Signify | EUR 20,83 | -1,28% |
| Sofina | EUR 262,72 | +1,57% |
| Spotify | USD 533,88 | -0,21% |
| T-Bond Future 30y | USD 115,95 | +0,20% |
| T-Note Future 10y | USD 112,35 | +0,11% |
| Taiwan Semiconductor | USD 331,43 | +0,04% |
| Tesla | USD 446,30 | -0,20% |
| TomTom | EUR 6,76 | -0,96% |
| Total | EUR 56,40 | -0,35% |
| UCB | EUR 260,54 | +2,48% |
| Unibail-Rodamco | EUR 92,14 | -0,35% |
| Unilever | EUR 55,29 | -0,04% |
| Unilever | EUR 55,29 | -0,04% |
| Universal Music Group | EUR 22,26 | +1,07% |
| US Natural Gas Future | USD 3,43 | +0,96% |
| USD/JPY | JPY 158,79 | -0,25% |
| Van Lanschot Kempen | EUR 52,12 | -1,33% |
| Vivendi | EUR 2,44 | +1,25% |
| Volkswagen | EUR 102,62 | +0,44% |
| Vopak | EUR 39,86 | +0,61% |
| Wereldhave | EUR 20,37 | +1,50% |
| Wolters Kluwer | EUR 87,94 | -1,55% |
| WTI Future | USD 60,76 | -0,20% |
| Zilver | USD 90,54 | +4,04% |