Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,57 | -0,28% |
| AB InBev | EUR 56,98 | +0,03% |
| ABN AMRO | EUR 30,76 | +1,02% |
| Adidas | EUR 165,94 | -0,71% |
| Adyen | EUR 1.429,14 | +0,21% |
| Aegon | EUR 6,70 | +0,54% |
| AEX | EUR 997,12 | +0,09% |
| Ageas | EUR 59,52 | +0,17% |
| Agfa-Gevaert | EUR 0,51 | +2,57% |
| Ahold Delhaize | EUR 33,77 | +0,68% |
| Air France-KLM | EUR 11,58 | +3,12% |
| Airbus | EUR 217,08 | +0,44% |
| Akzo Nobel | EUR 59,08 | -0,05% |
| Alfen | EUR 10,67 | +2,47% |
| Alibaba | USD 163,93 | -1,22% |
| Allianz | EUR 379,77 | -0,28% |
| Alphabet (Google C) | USD 335,09 | +0,67% |
| ALSTOM | EUR 25,57 | -0,26% |
| Amazon.com | USD 245,64 | -0,26% |
| AMD | USD 211,03 | +1,46% |
| AMG Critical Materials | EUR 36,68 | +6,45% |
| AMX | EUR 952,75 | -0,17% |
| Aperam | EUR 35,12 | -0,62% |
| Apple | USD 259,36 | -0,41% |
| Arcadis | EUR 36,72 | -0,22% |
| Arcelor Mittal | EUR 40,56 | -0,75% |
| Argenx | EUR 696,32 | +4,17% |
| Arm Holdings | USD 109,26 | -1,28% |
| ASMI | EUR 620,35 | -1,21% |
| ASML | EUR 1.097,79 | +0,24% |
| ASR | EUR 61,12 | -0,26% |
| Baidu ADR | USD 146,97 | -3,54% |
| BAM | EUR 9,36 | -1,32% |
| Barrick Gold | USD 49,23 | +0,30% |
| Barrick Mining | USD 49,19 | +0,29% |
| BASF | EUR 44,90 | +0,20% |
| Basic-Fit | EUR 29,84 | -0,93% |
| Bayer | EUR 39,52 | -0,99% |
| Bekaert | EUR 39,07 | +0,39% |
| BEL 20 | EUR 5.240,74 | +0,63% |
| Berkshire Hathaway - B | USD 498,13 | -0,16% |
| BESI | EUR 166,32 | +2,49% |
| BioNTech | USD 103,86 | +1,66% |
| BMW | EUR 89,26 | -1,21% |
| BNP Paribas | EUR 86,66 | -0,15% |
| Boeing | USD 239,57 | -0,28% |
| Booking | USD 5.369,12 | -0,38% |
| BPOST | EUR 2,17 | 0,00% |
| Brent Future | USD 64,79 | +1,14% |
| Broadcom | USD 351,45 | -0,22% |
| Brunel | EUR 7,67 | 0,00% |
| Bund Future | EUR 127,95 | -0,14% |
| CAC 40 | EUR 8.327,26 | -0,45% |
| Cameco | USD 112,06 | +1,92% |
| CANCOM | EUR 28,47 | +1,43% |
| Capgemini | EUR 143,99 | -0,93% |
| Carrefour | EUR 14,21 | -0,18% |
| Coca Cola | USD 70,57 | +0,09% |
| Colruyt | EUR 30,46 | +0,73% |
| Commerzbank | EUR 35,82 | +1,36% |
| Corbion | EUR 19,46 | +2,04% |
| Core World ETF | EUR 114,22 | +0,05% |
| Crypto&Blockchain ETF | EUR 11,92 | +0,34% |
| D'Ieteren | EUR 161,05 | +0,12% |
| Danone | EUR 77,24 | -0,40% |
| Dassault sys | EUR 24,57 | -0,85% |
| DAX | EUR 25.372,56 | -0,35% |
| Defense ETF | EUR 62,44 | +0,53% |
| Deutsche Bank | EUR 33,84 | +0,34% |
| Deutsche Börse | EUR 212,83 | -0,89% |
| Deutsche Telekom | EUR 28,47 | -0,73% |
| DHL Group | EUR 47,69 | -1,12% |
| Dow Jones | USD 49.538,25 | -0,03% |
| DSM-Firmenich | EUR 68,33 | -0,01% |
| Dutch TTF Natural Gas Future | EUR 31,40 | +3,27% |
| E.ON AG | EUR 16,72 | -1,43% |
| Engie | EUR 23,56 | -1,01% |
| EUR/AUD | AUD 1,76 | +0,10% |
| EUR/CHF | CHF 0,95 | +0,06% |
| EUR/GBP | GBP 0,88 | -0,09% |
| EUR/JPY | JPY 185,47 | +0,55% |
| EUR/NOK | NOK 11,78 | +0,05% |
| EUR/USD | USD 1,18 | +0,02% |
| EURO STOXX 50 | EUR 6.021,75 | -0,10% |
| European Banks | EUR 364,49 | +0,62% |
| EXOR | EUR 74,57 | -0,15% |
| Exxon Mobil | USD 124,83 | +0,56% |
| Fastned | EUR 22,07 | -0,68% |
| Flow Traders | EUR 26,00 | -0,23% |
| Fugro | EUR 9,17 | +1,66% |
| Galapagos | EUR 28,18 | +0,50% |
| GBL | EUR 78,97 | +1,42% |
| GBP/USD | USD 1,36 | +0,08% |
| Genmab | DKK 2.143,45 | -0,83% |
| Goldminers ETF | - | 0,00% |
| Goud | USD 4.588,11 | -0,23% |
| HeidelbergCement | EUR 227,32 | -2,92% |
| Heijmans | EUR 68,82 | -3,31% |
| Heineken | EUR 66,40 | -1,60% |
| Henkel AG & Co | EUR 71,19 | -0,48% |
| IBEX 35 | EUR 17.711,29 | +0,03% |
| IMCD | EUR 77,80 | +1,12% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 114,41 | -0,54% |
| Infineon | EUR 42,22 | +0,53% |
| ING | EUR 24,82 | +0,73% |
| Italy BTP Future | EUR 120,76 | -0,22% |
| JD.com | USD 30,12 | -1,47% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 115,52 | +1,19% |
| KBC Ancora | EUR 76,12 | +0,79% |
| KPN | EUR 3,84 | -0,51% |
| L'Oreal | EUR 390,05 | -0,81% |
| Lotus Bakeries | EUR 8.952,72 | +0,79% |
| Lufthansa | EUR 8,78 | +0,23% |
| LVMH | EUR 646,97 | -0,28% |
| Meta | USD 642,40 | 0,00% |
| Microsoft | USD 475,31 | -0,32% |
| NASDAQ-100 | USD 25.747,15 | -0,12% |
| Nestle | CHF 75,16 | +0,21% |
| Netflix | USD 89,80 | +0,23% |
| NN Group | EUR 65,94 | -0,03% |
| Nokia | EUR 5,66 | +0,13% |
| Novartis | CHF 113,60 | +0,12% |
| Novo Nordisk | DKK 385,41 | +1,62% |
| Nvidia | USD 185,54 | +0,26% |
| NXP | USD 237,70 | -0,31% |
| OCI | EUR 3,20 | +1,59% |
| Palantir Technologies | USD 179,06 | +0,03% |
| Palladium | USD 1.826,00 | -1,54% |
| PayPal | USD 57,32 | -0,08% |
| Pfizer | USD 25,32 | +0,11% |
| Pharming | EUR 1,57 | -2,45% |
| Philips | EUR 25,55 | -0,20% |
| Platina | USD 2.335,11 | +0,20% |
| Porsche AG | EUR 44,15 | -0,56% |
| Porsche Automobil Holding | EUR 37,84 | -1,15% |
| Post NL | EUR 1,11 | -0,91% |
| Prosus | EUR 55,63 | +0,72% |
| Proximus | EUR 7,04 | -1,89% |
| Publices Groupe | EUR 87,36 | -0,05% |
| Randstad | EUR 31,37 | +0,45% |
| RELX (Reed Elsevier) | EUR 36,62 | -0,22% |
| Rheinmetall | EUR 1.889,13 | -1,34% |
| Roche | CHF 345,28 | -1,09% |
| RWE | EUR 47,97 | -0,79% |
| S&P 500 | USD 6.970,77 | -0,05% |
| Saint-Gobain | EUR 84,08 | -2,75% |
| Sanofi | EUR 82,14 | -0,19% |
| SAP | EUR 215,05 | +0,53% |
| SBM Offshore | EUR 26,26 | +0,30% |
| Semiconductor ETF | EUR 58,26 | +0,33% |
| Shell | EUR 31,12 | +1,01% |
| Siemens | EUR 258,19 | -0,02% |
| Signify | EUR 21,06 | -0,75% |
| Sofina | EUR 257,85 | -0,76% |
| Spotify | USD 529,48 | -0,09% |
| T-Bond Future 30y | USD 115,45 | -0,31% |
| T-Note Future 10y | USD 112,09 | -0,13% |
| Taiwan Semiconductor | USD 333,13 | +0,39% |
| Tesla | USD 449,21 | +0,05% |
| TomTom | EUR 6,71 | +1,13% |
| Total | EUR 55,89 | +1,07% |
| UCB | EUR 252,41 | -0,16% |
| Unibail-Rodamco | EUR 93,30 | -0,51% |
| Unilever | EUR 55,23 | +0,18% |
| Unilever | EUR 55,23 | +2,99% |
| Universal Music Group | EUR 22,18 | -0,22% |
| US Natural Gas Future | USD 3,40 | +0,95% |
| USD/JPY | JPY 158,91 | +0,53% |
| Van Lanschot Kempen | EUR 53,02 | -0,75% |
| Vivendi | EUR 2,45 | +0,25% |
| Volkswagen | EUR 102,32 | -0,20% |
| Vopak | EUR 39,44 | +0,25% |
| Wereldhave | EUR 19,98 | +0,71% |
| Wolters Kluwer | EUR 89,58 | -2,09% |
| WTI Future | USD 60,29 | +1,01% |
| Zilver | USD 85,55 | +0,36% |