Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,64 | -0,80% |
| AB InBev | EUR 63,60 | -0,13% |
| ABN AMRO | EUR 30,71 | -4,57% |
| Adidas | EUR 151,29 | -0,44% |
| Adyen | EUR 1.145,73 | -2,80% |
| Aegon | EUR 6,60 | -1,73% |
| AEX | EUR 982,03 | -0,70% |
| Ageas | EUR 62,07 | -1,04% |
| Agfa-Gevaert | EUR 0,50 | +0,21% |
| Ahold Delhaize | EUR 35,00 | +0,62% |
| Air France-KLM | EUR 11,61 | +0,91% |
| Air Liquide | EUR 167,92 | -0,31% |
| Airbus | EUR 190,11 | +1,11% |
| Akzo Nobel | EUR 59,53 | +0,05% |
| Alfen | EUR 11,03 | -4,05% |
| Alibaba | USD 157,48 | -0,96% |
| Allianz | EUR 384,03 | -0,82% |
| Alphabet (Google C) | USD 330,79 | -0,86% |
| ALSTOM | EUR 28,12 | +0,23% |
| Amazon.com | USD 221,95 | -4,82% |
| AMD | USD 191,65 | -4,32% |
| AMG Critical Materials | EUR 36,24 | -2,21% |
| AMX | EUR 991,62 | -0,29% |
| Aperam | EUR 37,06 | +2,76% |
| Apple | USD 276,36 | -0,20% |
| Arcadis | EUR 38,80 | +0,78% |
| Arcelor Mittal | EUR 48,82 | +3,18% |
| Argenx | EUR 716,12 | -0,33% |
| Arm Holdings | USD 110,83 | +5,49% |
| ASMI | EUR 664,95 | -0,51% |
| ASML | EUR 1.143,24 | +0,90% |
| ASR | EUR 61,49 | -2,15% |
| Baidu ADR | USD 138,93 | +0,72% |
| BAM | EUR 9,19 | +0,33% |
| Barrick Gold | USD 43,91 | -7,44% |
| Barrick Mining | USD 43,91 | -7,44% |
| BASF | EUR 49,00 | -1,27% |
| Basic-Fit | EUR 31,90 | -0,10% |
| Bayer | EUR 46,29 | +2,82% |
| Bekaert | EUR 42,87 | +0,35% |
| BEL 20 | EUR 5.511,58 | -0,80% |
| Berkshire Hathaway - B | USD 504,63 | +0,25% |
| BESI | EUR 160,08 | +1,66% |
| BioNTech | USD 105,84 | -2,77% |
| BMW | EUR 88,84 | -2,12% |
| BNP Paribas | EUR 92,22 | +0,80% |
| Boeing | USD 236,78 | +0,36% |
| Booking | USD 4.444,92 | -3,59% |
| BPOST | EUR 2,25 | -1,11% |
| Brent Future | USD 67,52 | -1,80% |
| Broadcom | USD 309,25 | +0,35% |
| Brunel | EUR 7,59 | +0,40% |
| Bund Future | EUR 128,34 | +0,28% |
| CAC 40 | EUR 8.235,39 | -0,40% |
| Cameco | USD 109,31 | -4,52% |
| CANCOM | EUR 26,27 | -0,94% |
| Capgemini | EUR 117,64 | +0,38% |
| Carrefour | EUR 14,90 | +0,19% |
| Coca Cola | USD 78,33 | +1,31% |
| Colruyt | EUR 33,90 | -1,05% |
| Commerzbank | EUR 34,00 | -3,22% |
| Corbion | EUR 20,74 | 0,00% |
| Core World ETF | EUR 111,59 | -1,15% |
| Crypto&Blockchain ETF | EUR 8,91 | -5,89% |
| CSG | EUR 30,71 | -0,94% |
| D'Ieteren | EUR 191,71 | -2,60% |
| Danone | EUR 71,77 | -0,01% |
| Dassault sys | EUR 22,91 | -0,52% |
| DAX | EUR 24.469,23 | -0,58% |
| Defense ETF | EUR 57,11 | -2,76% |
| Deutsche Bank | EUR 30,75 | -4,49% |
| Deutsche Börse | EUR 212,65 | +3,11% |
| Deutsche Telekom | EUR 30,55 | +0,99% |
| DHL Group | EUR 49,43 | -0,01% |
| Dow Jones | USD 48.887,22 | -1,30% |
| DSM-Firmenich | EUR 70,03 | +0,73% |
| Dutch TTF Natural Gas Future | EUR 33,76 | +0,43% |
| E.ON AG | EUR 17,42 | -3,28% |
| Engie | EUR 25,38 | -2,24% |
| EUR/AUD | AUD 1,71 | +0,58% |
| EUR/CHF | CHF 0,93 | -0,09% |
| EUR/GBP | GBP 0,89 | +0,66% |
| EUR/JPY | JPY 185,06 | -0,12% |
| EUR/NOK | NOK 11,55 | +1,04% |
| EUR/USD | USD 1,19 | -0,20% |
| EURO STOXX 50 | EUR 5.914,64 | -0,83% |
| European Banks | EUR 368,60 | -3,50% |
| EXOR | EUR 70,22 | -1,90% |
| Exxon Mobil | USD 145,92 | -1,12% |
| Fastned | EUR 21,12 | -0,64% |
| Flow Traders | EUR 27,32 | +0,37% |
| Fugro | EUR 11,31 | -3,01% |
| Galapagos | EUR 28,70 | -1,85% |
| GBL | EUR 80,82 | -1,58% |
| GBP/USD | USD 1,37 | -0,84% |
| Genmab | DKK 1.990,45 | -1,04% |
| Goldminers ETF | EUR 90,09 | -3,00% |
| Goud | USD 4.805,09 | -3,25% |
| HeidelbergCement | EUR 212,02 | -1,35% |
| Heijmans | EUR 70,18 | -0,33% |
| Heineken | EUR 73,91 | +0,17% |
| Henkel AG & Co | EUR 78,66 | +1,24% |
| IBEX 35 | EUR 17.687,27 | -2,18% |
| IMCD | EUR 88,28 | +0,64% |
| India ETF | EUR 8,17 | -0,35% |
| Industry&Services ETF | EUR 112,85 | -0,56% |
| Infineon | EUR 41,22 | +2,07% |
| ING | EUR 25,15 | -3,33% |
| Italy BTP Future | EUR 121,08 | +0,07% |
| JD.com | USD 27,37 | -0,65% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 119,00 | -2,19% |
| KBC Ancora | EUR 77,82 | -2,34% |
| KPN | EUR 4,46 | +0,34% |
| L'Oreal | EUR 392,80 | -1,74% |
| Lotus Bakeries | EUR 10.242,72 | +0,59% |
| Lufthansa | EUR 9,02 | +0,24% |
| LVMH | EUR 535,37 | +0,19% |
| Meta | USD 670,30 | +0,15% |
| Microsoft | USD 392,94 | -5,24% |
| NASDAQ-100 | USD 24.520,14 | -1,64% |
| Nestle | CHF 78,55 | +0,48% |
| Netflix | USD 80,78 | +0,62% |
| NN Group | EUR 67,38 | -1,29% |
| Nokia | EUR 5,82 | +0,73% |
| Novartis | CHF 119,79 | +0,62% |
| Novo Nordisk | DKK 280,98 | -7,71% |
| Nvidia | USD 171,63 | -1,73% |
| NXP | USD 221,86 | -2,05% |
| OCI | EUR 3,54 | -0,68% |
| Palantir Technologies | USD 128,77 | -7,62% |
| Palladium | USD 1.663,59 | -6,53% |
| PayPal | USD 39,85 | -2,71% |
| Pfizer | USD 26,54 | -1,08% |
| Pharming | EUR 1,42 | -2,16% |
| Philips | EUR 24,64 | -0,28% |
| Platina | USD 2.012,80 | -10,17% |
| Porsche AG | EUR 40,52 | -1,61% |
| Porsche Automobil Holding | EUR 35,82 | -1,84% |
| Post NL | EUR 1,28 | +0,92% |
| Prosus | EUR 45,42 | +0,23% |
| Proximus | EUR 7,90 | -2,41% |
| Publices Groupe | EUR 78,60 | +2,03% |
| Randstad | EUR 30,73 | +0,60% |
| RELX (Reed Elsevier) | EUR 25,84 | +0,94% |
| Rheinmetall | EUR 1.599,40 | -4,45% |
| Roche | CHF 364,64 | -0,58% |
| RWE | EUR 52,42 | -2,67% |
| S&P 500 | USD 6.792,10 | -1,65% |
| Saint-Gobain | EUR 86,98 | -0,50% |
| Sanofi | EUR 81,02 | -1,14% |
| SAP | EUR 167,71 | -0,66% |
| SBM Offshore | EUR 29,02 | -2,29% |
| Semiconductor ETF | EUR 57,11 | -0,23% |
| Shell | EUR 31,77 | -4,60% |
| Siemens | EUR 246,06 | +1,39% |
| Signify | EUR 19,70 | +2,07% |
| Sofina | EUR 241,25 | -0,25% |
| Spotify | USD 409,17 | -7,14% |
| T-Bond Future 30y | USD 115,58 | +0,90% |
| T-Note Future 10y | USD 112,22 | +0,53% |
| Taiwan Semiconductor | USD 329,83 | +1,26% |
| Tesla | USD 395,23 | -2,69% |
| TomTom | EUR 5,23 | -1,38% |
| Total | EUR 61,89 | -1,54% |
| UCB | EUR 266,44 | -0,56% |
| Unibail-Rodamco | EUR 96,34 | +1,11% |
| Unilever | EUR 60,51 | +0,57% |
| Unilever | EUR 60,52 | +0,58% |
| Universal Music Group | EUR 19,61 | +0,92% |
| US Natural Gas Future | USD 3,50 | +0,92% |
| USD/JPY | JPY 157,06 | +0,15% |
| Van Lanschot Kempen | EUR 50,32 | -1,37% |
| Vivendi | EUR 2,28 | -0,13% |
| Volkswagen | EUR 102,02 | -3,27% |
| Vopak | EUR 42,48 | -0,09% |
| Wereldhave | EUR 21,27 | +0,71% |
| Wolters Kluwer | EUR 69,82 | +0,75% |
| WTI Future | USD 63,25 | -1,72% |
| Zilver | USD 73,23 | -17,06% |