Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,00 | -0,75% |
| AB InBev | EUR 56,48 | +1,15% |
| ABN AMRO | EUR 30,35 | +1,47% |
| Adidas AG | EUR 166,60 | +0,79% |
| Adyen | EUR 1.459,73 | +1,26% |
| Aegon | EUR 6,62 | -1,96% |
| AEX | EUR 990,72 | +1,98% |
| Ageas | EUR 59,47 | -0,34% |
| Agfa-Gevaert | EUR 0,54 | +2,73% |
| Ahold Delhaize | EUR 33,67 | 0,00% |
| Air France-KLM | EUR 11,38 | -4,46% |
| Airbus | EUR 214,53 | -0,30% |
| Akzo Nobel | EUR 59,50 | +1,85% |
| Alfen | EUR 10,51 | -1,32% |
| Alibaba | USD 150,96 | -2,35% |
| Allianz SE | EUR 382,47 | -1,91% |
| Alphabet -C | USD 330,20 | +1,27% |
| ALSTOM | EUR 25,60 | -1,30% |
| Amazon.com Inc | USD 246,32 | -0,01% |
| AMD | USD 205,18 | +0,21% |
| AMG Critical Materials | EUR 31,74 | +1,60% |
| AMX | EUR 950,37 | +0,42% |
| Aperam | EUR 35,30 | -0,68% |
| Apple | USD 259,25 | +0,03% |
| Arcadis | EUR 36,84 | +1,38% |
| Arcelor Mittal | EUR 40,41 | -0,66% |
| Argenx | EUR 692,32 | -0,83% |
| Arm Holdings | USD 111,86 | -1,11% |
| ASMI | EUR 623,35 | +5,20% |
| ASML | EUR 1.096,01 | +6,70% |
| ASR | EUR 60,70 | -0,88% |
| Baidu ADR | USD 144,64 | +2,38% |
| BAM | EUR 9,49 | +0,96% |
| Barrick Gold | USD 48,19 | +1,52% |
| Barrick Mining | USD 48,18 | +1,52% |
| BASF | EUR 45,01 | +1,56% |
| Basic-Fit | EUR 29,90 | -0,47% |
| Bayer AG | EUR 39,01 | -1,10% |
| Bekaert | EUR 38,84 | -0,33% |
| BEL 20 | EUR 5.243,03 | +0,37% |
| Berkshire Hathaway - B | USD 497,53 | -0,48% |
| BESI | EUR 151,48 | +0,46% |
| BioNTech | USD 99,85 | +1,08% |
| BMW | EUR 92,46 | -0,36% |
| BNP Paribas | EUR 87,12 | +6,06% |
| Boeing | USD 233,46 | +2,73% |
| Booking | USD 5.469,50 | +0,47% |
| BPOST | EUR 2,14 | +2,66% |
| Brent Crude Oil | USD 63,61 | +1,41% |
| Broadcom | USD 344,88 | +3,72% |
| Brunel | EUR 7,76 | +0,78% |
| Bund Future | EUR 127,91 | -0,02% |
| CAC 40 | EUR 8.370,24 | +1,15% |
| Cameco | USD 107,10 | +1,27% |
| CANCOM | EUR 27,77 | +1,09% |
| Capgemini | EUR 150,54 | +2,24% |
| Carrefour | EUR 14,24 | -0,94% |
| Coca Cola | USD 70,29 | +1,30% |
| Colruyt | EUR 30,24 | +0,20% |
| Commerzbank | EUR 34,88 | -2,63% |
| Corbion | EUR 18,73 | +1,63% |
| Core World ETF | EUR 114,28 | +0,87% |
| Crypto&Blockchain ETF | EUR 11,78 | +1,78% |
| D'Ieteren | EUR 160,85 | +3,08% |
| Danone | EUR 77,24 | +1,05% |
| Dassault sys | EUR 24,72 | +1,86% |
| DAX | EUR 25.271,88 | +0,37% |
| Defense ETF | EUR 61,55 | +2,82% |
| Deutsche Bank | EUR 32,99 | -0,88% |
| Deutsche Börse | EUR 212,45 | -0,99% |
| Deutsche Lufthansa AG | EUR 8,89 | -1,62% |
| Deutsche Telekom AG-REG | EUR 28,38 | +0,67% |
| DHL Group | EUR 48,05 | -0,04% |
| Dow Jones | USD 49.497,54 | +0,33% |
| DSM-Firmenich | EUR 67,75 | +0,95% |
| Dutch TTF Natural Gas Future | EUR 28,53 | +3,07% |
| E.ON AG | EUR 16,90 | -0,59% |
| Engie | EUR 23,80 | +0,13% |
| EUR/AUD | AUD 1,76 | +0,03% |
| EUR/CHF | CHF 0,95 | +0,13% |
| EUR/GBP | GBP 0,88 | +0,05% |
| EUR/JPY | JPY 183,76 | +0,55% |
| EUR/NOK | NOK 11,76 | +0,12% |
| EUR/USD | USD 1,18 | -0,18% |
| EURO STOXX 50 | EUR 6.003,97 | +1,29% |
| European Banks | EUR 360,55 | +0,40% |
| EXOR | EUR 75,57 | +1,89% |
| Exxon Mobil | USD 124,34 | +1,16% |
| Fastned | EUR 21,72 | +1,17% |
| Flow Traders | EUR 26,08 | +1,64% |
| Fugro | EUR 9,17 | +3,04% |
| Galapagos | EUR 28,36 | -0,28% |
| GBL | EUR 79,17 | +1,15% |
| GBP/USD | USD 1,36 | -0,25% |
| Genmab | DKK 2.185,45 | +1,91% |
| Goud | USD 4.496,94 | +0,40% |
| HeidelbergCement | EUR 231,22 | -0,13% |
| Heijmans | EUR 70,72 | +0,07% |
| Heineken | EUR 70,02 | +0,81% |
| Henkel AG & Co | EUR 71,43 | +2,43% |
| IBEX 35 | EUR 17.634,84 | -0,43% |
| IMCD | EUR 78,06 | +1,17% |
| Industry&Services ETF | EUR 114,81 | +1,15% |
| Infineon Technologies AG | EUR 41,64 | +1,88% |
| ING | EUR 24,43 | +0,62% |
| Italy BTP Future | EUR 120,65 | -0,03% |
| JD.com | USD 29,62 | -0,19% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 114,77 | +0,09% |
| KBC Ancora | EUR 75,92 | -0,13% |
| KPN | EUR 3,86 | -0,93% |
| L'Oreal | EUR 386,15 | +6,15% |
| Lotus Bakeries | EUR 8.702,72 | -0,31% |
| LVMH | EUR 650,47 | +2,80% |
| Meta Platforms Inc | USD 652,03 | +0,92% |
| Microsoft Corp. | USD 478,37 | +0,04% |
| NASDAQ-100 | USD 25.778,35 | +0,94% |
| Nestle | CHF 75,35 | +1,49% |
| Netflix | USD 89,05 | -1,81% |
| NN Group | EUR 65,52 | -0,79% |
| Nokia | EUR 5,61 | -0,25% |
| Novartis | CHF 113,99 | +1,33% |
| Novo Nordisk | DKK 382,68 | +3,46% |
| Nvidia Corp. | USD 185,28 | +0,07% |
| NXP | USD 242,09 | +1,78% |
| OCI | EUR 3,07 | -0,20% |
| Palantir Technologies | USD 177,21 | +0,19% |
| Palladium | USD 1.825,71 | +1,85% |
| PayPal | USD 57,78 | -0,85% |
| Pfizer | USD 25,41 | +0,47% |
| Pharming | EUR 1,62 | +5,94% |
| Philips | EUR 25,44 | +0,34% |
| Platina | USD 2.293,39 | -0,26% |
| Porsche AG | EUR 47,65 | +2,04% |
| Porsche Automobil Holding | EUR 38,80 | +0,57% |
| Post NL | EUR 1,13 | +1,74% |
| Prosus | EUR 53,56 | +0,10% |
| Proximus | EUR 7,17 | -0,62% |
| Publices Groupe | EUR 89,08 | +2,27% |
| Randstad | EUR 32,02 | +1,40% |
| RELX (Reed Elsevier) | EUR 36,74 | +0,77% |
| Rheinmetall | EUR 1.893,63 | +1,77% |
| Roche | CHF 347,28 | +0,77% |
| RWE | EUR 48,07 | +0,18% |
| S&P 500 | USD 6.969,56 | +0,55% |
| Saint-Gobain | EUR 84,50 | +2,08% |
| Sanofi | EUR 84,31 | +1,78% |
| SAP SE | EUR 213,40 | +2,97% |
| SBM Offshore | EUR 25,58 | +1,43% |
| Semiconductor ETF | EUR 57,88 | +3,65% |
| Shell | EUR 30,55 | +1,09% |
| Siemens | EUR 254,69 | +0,71% |
| Signify | EUR 21,12 | -0,66% |
| Sofina | EUR 258,65 | +1,49% |
| Spotify | USD 540,45 | -2,35% |
| T-Bond Future 30y | USD 115,86 | +0,17% |
| T-Note Future 10y | USD 112,26 | -0,07% |
| Taiwan Semiconductor | USD 322,30 | +1,32% |
| Tesla Motors Inc. | USD 447,49 | +2,66% |
| TomTom | EUR 6,97 | +9,27% |
| Total | EUR 55,05 | +3,13% |
| UCB | EUR 254,74 | +1,03% |
| Unibail-Rodamco | EUR 94,12 | -0,95% |
| Unilever | EUR 54,83 | +1,65% |
| Universal Music Group | EUR 22,14 | +4,14% |
| US Natural Gas Future | USD 3,21 | -6,09% |
| USD/JPY | JPY 157,92 | +0,65% |
| Van Lanschot Kempen | EUR 53,72 | -0,37% |
| Vivendi | EUR 2,43 | +2,46% |
| Volkswagen AG | EUR 104,37 | +3,01% |
| Vopak | EUR 39,44 | +1,13% |
| Wereldhave | EUR 19,60 | -0,41% |
| Wolters Kluwer | EUR 91,71 | +0,99% |
| WTI Future | USD 59,39 | +1,66% |
| Zilver | USD 79,94 | +3,70% |