Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,46 | +0,18% |
| AB InBev | EUR 64,31 | -1,99% |
| ABN AMRO | EUR 27,87 | +2,39% |
| Adidas AG | EUR 142,05 | -4,90% |
| Adyen | EUR 958,83 | +1,15% |
| Aegon | EUR 6,23 | +1,70% |
| AEX | EUR 1.004,28 | +0,63% |
| Ageas | EUR 60,92 | +1,92% |
| Agfa-Gevaert | EUR 0,48 | -0,11% |
| Ahold Delhaize | EUR 41,25 | +1,68% |
| Air France-KLM | EUR 10,53 | +2,69% |
| Air Liquide | EUR 172,54 | -0,37% |
| Airbus | EUR 176,43 | -0,87% |
| Akzo Nobel | EUR 55,74 | -0,63% |
| Alfen | EUR 8,88 | +1,98% |
| Alibaba | USD 133,69 | -1,42% |
| Allianz SE | EUR 360,07 | -0,41% |
| Alphabet -C | USD 303,40 | -0,15% |
| ALSTOM | EUR 26,23 | +0,04% |
| Amazon.com Inc | USD 216,30 | +3,69% |
| AMD | USD 201,62 | +5,52% |
| AMG Critical Materials | EUR 35,74 | +10,73% |
| AMX | EUR 996,07 | +1,17% |
| Aperam | EUR 39,88 | +2,21% |
| Apple | USD 264,18 | +0,10% |
| Arcadis | EUR 29,96 | +1,98% |
| Arcelor Mittal | EUR 52,97 | +2,51% |
| Argenx | EUR 639,52 | -1,08% |
| Arm Holdings | USD 124,47 | +2,24% |
| ASMI | EUR 720,15 | -3,10% |
| ASML | EUR 1.200,21 | +2,56% |
| ASR | EUR 58,78 | -0,88% |
| Baidu ADR | USD 119,65 | +0,83% |
| BAM | EUR 9,25 | +1,88% |
| Barrick Gold | USD 46,51 | +0,58% |
| BARRICK MINING CORP | USD 46,50 | +0,57% |
| BASF | EUR 46,16 | +0,35% |
| Basic-Fit | EUR 30,02 | +2,18% |
| Bayer AG | EUR 37,89 | +0,20% |
| Bekaert | EUR 41,77 | +0,97% |
| BEL 20 | EUR 5.303,28 | +1,12% |
| Berkshire Hathaway - B | USD 486,88 | +1,17% |
| BESI | EUR 191,38 | +5,78% |
| BioNTech | USD 102,22 | +1,34% |
| BMW | EUR 83,10 | -0,36% |
| BNP Paribas | EUR 89,52 | +1,92% |
| Boeing | USD 225,93 | +0,90% |
| Booking | USD 4.309,12 | +3,80% |
| BPOST | EUR 2,07 | +0,70% |
| Brent Crude Oil | USD 81,58 | -0,65% |
| Broadcom | USD 319,98 | +1,90% |
| Brunel | EUR 6,82 | +1,19% |
| Bund Future | EUR 128,17 | -0,04% |
| CAC 40 | EUR 8.194,03 | +0,12% |
| Cameco | USD 120,11 | +2,04% |
| CANCOM | EUR 23,77 | +1,50% |
| Capgemini | EUR 106,79 | -0,09% |
| Carrefour | EUR 15,23 | -0,78% |
| Coca Cola | USD 78,28 | -1,31% |
| Colruyt | EUR 34,07 | +0,22% |
| Commerzbank | EUR 32,44 | +1,62% |
| Corbion | EUR 18,87 | +2,67% |
| Core Emerging Markets ETF | EUR 41,48 | +0,94% |
| Core World ETF | EUR 113,93 | +1,15% |
| Crypto&Blockchain ETF | EUR 10,35 | +6,36% |
| CSG | EUR 30,85 | +4,19% |
| D'Ieteren | EUR 186,85 | +6,92% |
| Danone | EUR 71,10 | +1,40% |
| Dassault sys | EUR 18,22 | -0,55% |
| DAX | EUR 24.253,85 | +1,09% |
| Defense ETF | EUR 62,35 | +0,02% |
| Deutsche Bank AG | EUR 28,66 | +0,62% |
| Deutsche Börse | EUR 241,45 | +0,07% |
| Deutsche Lufthansa AG | EUR 8,43 | +0,12% |
| Deutsche Telekom AG-REG | EUR 33,04 | +0,22% |
| DHL Group | EUR 48,38 | +1,65% |
| Dow Jones | USD 48.817,66 | +0,71% |
| DSM-Firmenich | EUR 57,59 | -2,01% |
| Dutch TTF Natural Gas Future | EUR 49,77 | -7,01% |
| E.ON AG | EUR 18,99 | +0,68% |
| Engie | EUR 27,30 | +1,19% |
| EssilorLuxottica | EUR 219,66 | +2,09% |
| EUR/AUD | AUD 1,66 | -0,32% |
| EUR/CHF | CHF 0,92 | -0,08% |
| EUR/GBP | GBP 0,89 | +0,17% |
| EUR/JPY | JPY 182,72 | -0,24% |
| EUR/NOK | NOK 11,22 | -0,20% |
| EUR/USD | USD 1,18 | +0,10% |
| EURO STOXX 50 | EUR 5.892,38 | +1,24% |
| European Banks | EUR 351,66 | +2,33% |
| EXOR | EUR 72,17 | +1,98% |
| Exxon Mobil Corp | USD 149,90 | -1,16% |
| Fastned | EUR 21,28 | +0,76% |
| Flow Traders | EUR 27,20 | -2,58% |
| Fugro | EUR 10,68 | +5,30% |
| Galapagos | EUR 28,46 | +0,35% |
| GBL | EUR 82,57 | +1,16% |
| GBP/USD | USD 1,35 | -0,03% |
| Genmab | DKK 1.793,20 | +1,66% |
| Goldminers ETF | EUR 103,70 | -0,02% |
| Goud | USD 5.128,08 | +0,71% |
| HeidelbergCement | EUR 182,82 | +0,23% |
| Heijmans | EUR 85,77 | +2,51% |
| Heineken | EUR 73,30 | -2,35% |
| Henkel AG & Co | EUR 77,40 | -0,11% |
| IBEX 35 | EUR 17.454,87 | +2,18% |
| IMCD | EUR 71,90 | -5,62% |
| India ETF | EUR 7,71 | +0,48% |
| Industry&Services ETF | EUR 114,35 | +2,13% |
| Infineon Technologies AG | EUR 44,16 | +4,15% |
| ING | EUR 23,44 | +1,08% |
| Italy BTP Future | EUR 120,57 | +0,30% |
| JD.com | USD 25,28 | -1,41% |
| JDE Peet's | EUR 31,74 | -0,06% |
| KBC | EUR 111,27 | +2,20% |
| KBC Ancora | EUR 74,32 | +2,77% |
| KPN | EUR 4,75 | -1,48% |
| L'Oreal | EUR 374,62 | +2,95% |
| Lotus Bakeries | EUR 10.342,72 | +4,13% |
| LVMH | EUR 508,24 | +1,68% |
| Meta Platforms Inc | USD 667,13 | +1,81% |
| Microsoft Corp. | USD 410,71 | +1,68% |
| NASDAQ-100 | USD 25.155,43 | +1,81% |
| Nestle | CHF 80,75 | -0,51% |
| Netflix Inc | USD 99,35 | +1,60% |
| NN Group | EUR 67,20 | +1,13% |
| Nokia | EUR 7,03 | +1,25% |
| Novartis | CHF 127,76 | +0,81% |
| Novo Nordisk | DKK 245,73 | +6,28% |
| Nvidia | USD 183,29 | +1,75% |
| NXP | USD 216,74 | +0,64% |
| OCI | EUR 3,62 | +0,87% |
| Palantir Technologies | USD 153,54 | +4,30% |
| Palladium | USD 1.671,63 | +0,55% |
| PayPal | USD 47,19 | +1,61% |
| Pfizer | USD 26,64 | +0,08% |
| Pharming | EUR 1,40 | +3,20% |
| Philips | EUR 26,42 | +3,12% |
| Platina | USD 2.152,00 | +2,96% |
| Porsche AG | EUR 39,27 | +0,42% |
| Porsche Automobil Holding | EUR 34,45 | +0,44% |
| Post NL | EUR 1,13 | +1,55% |
| Prosus | EUR 41,95 | +2,48% |
| Proximus | EUR 7,49 | +2,29% |
| Publices Groupe | EUR 74,02 | +1,23% |
| Randstad | EUR 26,80 | +2,57% |
| RELX (Reed Elsevier) | EUR 29,64 | +0,34% |
| Renault | EUR 29,18 | -0,44% |
| Rheinmetall | EUR 1.644,63 | +3,25% |
| Roche | CHF 370,48 | +1,51% |
| RWE | EUR 53,34 | -0,37% |
| S&P 500 | USD 6.879,68 | +1,09% |
| Saint-Gobain | EUR 77,56 | -1,02% |
| Sanofi | EUR 79,24 | -0,84% |
| SAP SE | EUR 168,59 | -0,23% |
| SBM Offshore | EUR 31,37 | +0,03% |
| Semiconductor ETF | EUR 60,17 | +1,66% |
| Shell | EUR 35,43 | -0,28% |
| Siemens | EUR 233,24 | +2,15% |
| Signify | EUR 18,65 | 0,00% |
| Sofina | EUR 242,65 | +1,08% |
| Spotify | USD 536,42 | +3,20% |
| Stellantis | EUR 6,51 | +4,70% |
| T-Bond Future 30y | USD 117,14 | -0,07% |
| T-Note Future 10y | USD 112,86 | -0,12% |
| Taiwan Semiconductor | USD 359,27 | +1,65% |
| Tesla Motors Inc. | USD 404,55 | +2,88% |
| TomTom | EUR 5,16 | +2,27% |
| Total | EUR 66,96 | -2,16% |
| UCB | EUR 260,74 | +3,53% |
| Unibail-Rodamco | EUR 99,46 | +1,28% |
| Unilever | EUR 58,89 | -0,34% |
| Universal Music Group | EUR 18,95 | +0,72% |
| US Natural Gas Future | USD 2,93 | -4,03% |
| USD/JPY | JPY 157,16 | -0,32% |
| Van Lanschot Kempen | EUR 56,19 | +1,39% |
| Volkswagen AG | EUR 95,17 | +0,50% |
| Vopak | EUR 45,44 | -0,18% |
| Wereldhave | EUR 21,57 | +1,41% |
| Wolters Kluwer | EUR 68,00 | -0,21% |
| WTI Future | USD 74,96 | +0,55% |
| Zilver | USD 83,12 | +1,43% |