Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,55 | -0,45% |
| AB InBev | EUR 52,01 | +0,64% |
| ABN AMRO | EUR 29,85 | +0,71% |
| Adidas | EUR 159,95 | -0,23% |
| Adyen | EUR 1.328,02 | -0,93% |
| Aegon | EUR 6,91 | +0,15% |
| AEX | EUR 947,72 | +0,47% |
| Ageas | EUR 58,72 | +2,35% |
| Agfa-Gevaert | EUR 0,50 | -6,77% |
| Ahold Delhaize | EUR 34,83 | -0,03% |
| Air France-KLM | EUR 10,41 | -7,36% |
| Airbus | EUR 195,27 | -2,38% |
| Akzo Nobel | EUR 53,94 | -1,12% |
| Alfen | EUR 10,30 | +0,30% |
| Alibaba | USD 155,42 | -1,81% |
| Allianz | EUR 381,35 | +3,22% |
| Alphabet (Google C) | USD 314,11 | -0,13% |
| ALSTOM | EUR 23,86 | +1,56% |
| Amazon.com | USD 227,68 | +0,30% |
| AMD | USD 223,46 | +1,03% |
| AMG Critical Materials | EUR 26,98 | -0,52% |
| AMX | EUR 906,54 | -0,47% |
| Aperam | EUR 33,02 | +0,79% |
| Apple | USD 277,83 | -0,05% |
| Arcadis | EUR 36,20 | -0,66% |
| Arcelor Mittal | EUR 37,38 | +0,40% |
| Argenx | EUR 765,52 | -2,22% |
| Arm Holdings | USD 140,60 | +0,60% |
| ASMI | EUR 553,75 | +0,11% |
| ASML | EUR 957,21 | -0,78% |
| ASR | EUR 59,18 | +1,82% |
| Baidu ADR | USD 124,52 | -4,28% |
| BAM | EUR 9,06 | +1,69% |
| Barrick Gold | USD 40,70 | +1,60% |
| Barrick Mining | USD 40,69 | +1,59% |
| BASF | EUR 43,14 | -0,39% |
| Basic-Fit | EUR 27,17 | -1,88% |
| Bayer | EUR 36,22 | +3,89% |
| Bekaert | EUR 36,52 | -0,84% |
| BEL 20 | EUR 4.998,59 | -0,50% |
| Berkshire Hathaway - B | USD 496,10 | -0,25% |
| BESI | EUR 142,99 | -2,90% |
| BioNTech | USD 96,10 | -1,24% |
| BMW | EUR 97,05 | +0,19% |
| BNP Paribas | EUR 77,62 | +1,53% |
| Boeing | USD 204,44 | -0,93% |
| Booking | USD 5.075,36 | -1,99% |
| BPOST | EUR 1,91 | -0,63% |
| Brent Future | USD 61,96 | -0,91% |
| Broadcom | USD 402,10 | +0,19% |
| Brunel | EUR 7,65 | -0,39% |
| Bund Future | EUR 127,55 | +0,02% |
| CAC 40 | EUR 8.058,94 | -0,68% |
| Cameco | USD 92,63 | +1,87% |
| CANCOM | EUR 27,67 | -0,90% |
| Capgemini | EUR 147,69 | +1,86% |
| Carrefour | EUR 13,48 | +0,07% |
| Coca Cola | USD 70,35 | +0,09% |
| Colruyt | EUR 32,48 | +0,50% |
| Commerzbank | EUR 34,64 | +0,64% |
| Corbion | EUR 18,28 | +0,16% |
| Crypto&Blockchain ETF | EUR 11,96 | +1,96% |
| D'Ieteren | EUR 146,25 | -1,35% |
| Danone | EUR 76,00 | +0,11% |
| Dassault sys | EUR 23,44 | 0,00% |
| DAX | EUR 24.156,89 | +0,53% |
| Defense ETF | EUR 51,99 | +1,54% |
| Deutsche Bank | EUR 32,24 | +2,28% |
| Deutsche Börse | EUR 222,51 | -0,75% |
| Deutsche Telekom | EUR 27,00 | -0,70% |
| DHL Group | EUR 45,86 | -0,01% |
| Dow Jones | USD 47.836,92 | +0,23% |
| DSM-Firmenich | EUR 68,09 | +1,83% |
| Dutch TTF Natural Gas Future | EUR 27,52 | +2,84% |
| E.ON AG | EUR 15,56 | +0,13% |
| Engie | EUR 21,67 | +0,05% |
| EUR/AUD | AUD 1,76 | -0,41% |
| EUR/CHF | CHF 0,95 | -0,10% |
| EUR/GBP | GBP 0,89 | +0,07% |
| EUR/JPY | JPY 182,26 | +0,40% |
| EUR/NOK | NOK 11,81 | +0,02% |
| EUR/USD | USD 1,18 | 0,00% |
| EURO STOXX 50 | EUR 5.722,59 | +0,01% |
| European Banks | EUR 335,51 | +0,52% |
| EXOR | EUR 71,92 | -0,21% |
| Exxon Mobil | USD 119,03 | +2,60% |
| Fastned | EUR 20,87 | -0,48% |
| Flow Traders | EUR 24,10 | +1,43% |
| Fugro | EUR 8,70 | -0,63% |
| Galapagos | EUR 27,14 | -0,71% |
| GBL | EUR 73,69 | -0,45% |
| GBP/USD | USD 1,35 | -0,13% |
| Genmab | DKK 2.014,22 | -2,29% |
| Goud | USD 4.207,31 | +0,39% |
| HeidelbergCement | EUR 220,32 | -0,41% |
| Heijmans | EUR 63,79 | +1,31% |
| Heineken | EUR 67,98 | -0,18% |
| Henkel AG & Co | EUR 69,21 | +1,72% |
| IBEX 35 | EUR 16.729,54 | +0,35% |
| IMCD | EUR 74,52 | -0,37% |
| Industry&Services ETF | EUR 105,33 | -0,42% |
| Infineon | EUR 37,43 | -0,76% |
| ING | EUR 23,17 | +1,16% |
| Italy BTP Future | EUR 119,56 | +0,01% |
| JD.com | USD 29,42 | -1,68% |
| JDE Peet's | EUR 31,69 | +0,12% |
| KBC | EUR 108,57 | +1,35% |
| KBC Ancora | EUR 73,42 | +0,69% |
| KPN | EUR 3,91 | -0,08% |
| L'Oreal | EUR 368,05 | +0,51% |
| Lotus Bakeries | EUR 7.602,72 | +0,53% |
| Lufthansa | EUR 8,13 | -1,70% |
| LVMH | EUR 616,87 | -0,85% |
| Meta | USD 657,08 | -1,51% |
| Microsoft | USD 490,63 | -0,09% |
| NASDAQ-100 | USD 25.621,05 | -0,01% |
| Nestle | CHF 78,00 | -0,08% |
| Netflix | USD 96,71 | -0,31% |
| NN Group | EUR 63,97 | +1,45% |
| Nokia | EUR 5,34 | +1,29% |
| Novartis | CHF 107,09 | +1,78% |
| Novo Nordisk | DKK 298,38 | -0,56% |
| Nvidia | USD 184,51 | -0,58% |
| NXP | USD 227,45 | -0,73% |
| OCI | EUR 2,84 | -16,02% |
| Palantir Technologies | USD 182,44 | +0,48% |
| Palladium | USD 1.501,64 | +2,14% |
| PayPal | USD 60,86 | -0,46% |
| Pfizer | USD 25,69 | -0,43% |
| Pharming | EUR 1,46 | -0,62% |
| Philips | EUR 23,26 | +0,61% |
| Platina | USD 1.684,06 | +2,14% |
| Porsche AG | EUR 46,52 | -1,59% |
| Porsche Automobil Holding | EUR 40,96 | +0,52% |
| Post NL | EUR 1,01 | -0,55% |
| Prosus | EUR 51,30 | -0,45% |
| Proximus | EUR 7,08 | +1,41% |
| Publices Groupe | EUR 86,48 | -0,62% |
| Randstad | EUR 31,40 | -1,35% |
| RELX (Reed Elsevier) | EUR 34,10 | -0,06% |
| Rheinmetall | EUR 1.645,97 | +1,59% |
| Roche | CHF 327,36 | +0,02% |
| RWE | EUR 43,66 | +1,02% |
| S&P 500 | USD 6.853,91 | -0,04% |
| Saint-Gobain | EUR 84,14 | -1,20% |
| Sanofi | EUR 83,44 | +0,16% |
| SAP | EUR 209,38 | -0,18% |
| SBM Offshore | EUR 24,62 | -0,61% |
| Semiconductor ETF | EUR 54,22 | +0,13% |
| Shell | EUR 31,35 | -0,09% |
| Siemens | EUR 233,74 | -0,09% |
| Signify | EUR 19,94 | +0,08% |
| Sofina | EUR 244,05 | +0,99% |
| Spotify | USD 587,12 | +2,58% |
| T-Bond Future 30y | USD 115,36 | +0,03% |
| T-Note Future 10y | USD 112,24 | -0,07% |
| Taiwan Semiconductor | USD 300,92 | -0,35% |
| Tesla | USD 445,21 | +1,28% |
| TomTom | EUR 5,23 | -0,86% |
| Total | EUR 56,59 | +0,61% |
| UCB | EUR 240,64 | -2,94% |
| Unibail-Rodamco | EUR 90,87 | +0,11% |
| Unilever | EUR 55,50 | +8,61% |
| Universal Music Group | EUR 21,32 | +1,38% |
| US Natural Gas Future | USD 4,75 | -2,43% |
| USD/JPY | JPY 156,67 | +0,46% |
| Van Lanschot Kempen | EUR 52,42 | +0,77% |
| Vivendi | EUR 2,36 | -0,38% |
| Volkswagen | EUR 106,77 | +0,23% |
| Vopak | EUR 37,88 | -1,25% |
| Wereldhave | EUR 18,84 | -1,16% |
| Wolters Kluwer | EUR 88,18 | +0,93% |
| WTI Future | USD 58,28 | -0,95% |
| Zilver | USD 59,70 | +2,54% |