Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 43,30 | -1,41% |
| AB InBev | EUR 54,33 | +0,33% |
| ABN AMRO | EUR 15,54 | -0,26% |
| Adidas | EUR 224,32 | -0,75% |
| Adyen | EUR 1.412,16 | -2,26% |
| Aegon | EUR 5,46 | -2,26% |
| AEX | EUR 859,23 | -0,80% |
| Ageas | EUR 42,91 | -0,79% |
| Agfa-Gevaert | EUR 1,16 | -1,36% |
| Ahold Delhaize | EUR 27,14 | -0,07% |
| Air France-KLM | EUR 9,80 | -0,49% |
| Akzo Nobel | EUR 65,48 | -1,27% |
| Alphabet (Google C) | USD 157,80 | 0,00% |
| Amazon.com | USD 179,26 | 0,00% |
| AMD | - | 0,00% |
| AMG Critical Materials | EUR 23,88 | -1,81% |
| AMX | EUR 921,32 | -0,66% |
| Aperam | EUR 27,26 | -0,29% |
| Apple | USD 167,04 | 0,00% |
| Arcadis | EUR 58,62 | -1,60% |
| Arcelor Mittal | EUR 23,76 | -0,46% |
| Argenx | EUR 337,73 | -1,77% |
| ASMI | EUR 536,62 | -1,69% |
| ASML | EUR 833,52 | -0,55% |
| ASR | EUR 45,19 | -0,94% |
| AstraZeneca | GBP 10.782,02 | -1,28% |
| BAM | EUR 3,78 | -1,10% |
| Bayer | EUR 25,93 | -1,13% |
| Bekaert | EUR 46,52 | -0,51% |
| BEL 20 | EUR 3.802,80 | -0,62% |
| BESI | EUR 136,42 | -1,94% |
| BioNTech | USD 86,23 | 0,00% |
| BMW | EUR 105,42 | -1,50% |
| BNP Paribas | EUR 64,82 | -0,96% |
| Brent Future | USD 87,42 | +0,48% |
| Bund Future | EUR 131,50 | +0,24% |
| CAC 40 | EUR 7.966,17 | -0,68% |
| Carrefour | EUR 15,62 | -1,11% |
| Commerzbank | EUR 13,25 | -0,38% |
| Corbion | EUR 18,81 | +0,75% |
| DAX | EUR 17.683,17 | -0,73% |
| Deutsche Bank | EUR 14,91 | +0,80% |
| Dow Jones | USD 37.771,32 | 0,00% |
| DSM-Firmenich | EUR 102,98 | -0,10% |
| Dutch TTF Natural Gas Future | EUR 31,32 | -2,48% |
| Ebusco | EUR 2,60 | +0,23% |
| ENGIE (GDF Suez) | EUR 15,81 | -0,47% |
| EUR/AUD | AUD 1,66 | +0,12% |
| EUR/CHF | CHF 0,97 | -0,36% |
| EUR/GBP | GBP 0,86 | -0,02% |
| EUR/JPY | JPY 164,51 | -0,07% |
| EUR/NOK | NOK 11,77 | -0,05% |
| EUR/USD | USD 1,07 | +0,07% |
| EURO STOXX 50 | EUR 4.895,60 | -0,81% |
| European Banks | EUR 189,11 | -0,98% |
| Flow Traders | EUR 19,47 | -0,56% |
| Fugro | EUR 23,83 | -1,65% |
| Galapagos | EUR 27,03 | -1,10% |
| GBL | EUR 69,58 | -0,50% |
| GBP/USD | USD 1,24 | +0,04% |
| Genmab | DKK 1.965,85 | -1,43% |
| Goud | USD 2.386,11 | +0,27% |
| Heineken | EUR 89,00 | +0,84% |
| Henkel | EUR 72,18 | +0,64% |
| IBEX 35 | EUR 10.637,08 | -1,26% |
| IMCD | EUR 151,42 | -1,14% |
| ING | EUR 15,13 | -0,40% |
| Italy BTP Future | EUR 117,29 | +0,31% |
| Just Eat Takeaway | EUR 13,92 | -1,38% |
| KBC | EUR 68,62 | -2,11% |
| KPN | EUR 3,31 | -2,68% |
| LVMH | EUR 787,92 | -1,65% |
| Meta | - | 0,00% |
| Microsoft | USD 404,36 | 0,00% |
| NASDAQ-100 | USD 17.381,78 | 0,00% |
| Netflix | USD 611,15 | +0,06% |
| Nikkei 225 | JPY 37.201,06 | -2,42% |
| NN Group | EUR 42,45 | -0,86% |
| Nokia | EUR 3,30 | +2,73% |
| Nvidia | USD 846,78 | 0,00% |
| OCI | EUR 24,87 | -0,52% |
| Palladium | USD 1.021,12 | -0,52% |
| PayPal | - | +0,02% |
| Pharming | EUR 0,88 | +0,06% |
| Philips | EUR 18,66 | -1,56% |
| Platina | USD 940,48 | +0,10% |
| Post NL | EUR 1,22 | -1,70% |
| Prosus | EUR 28,19 | -2,00% |
| Proximus | EUR 7,26 | -0,28% |
| Randstad | EUR 47,84 | -0,93% |
| RELX (Reed Elsevier) | EUR 38,61 | -1,28% |
| Ryan Air | GBP 1.798,01 | +2,28% |
| S&P 500 | USD 5.009,28 | 0,00% |
| Sanofi | EUR 85,92 | +0,79% |
| SBM Offshore | EUR 14,53 | +0,35% |
| Shell | EUR 33,21 | -0,85% |
| Siemens | EUR 172,93 | -1,31% |
| Signify | EUR 28,33 | -0,56% |
| T-Bond Future 30y | USD 115,04 | +0,57% |
| T-Note Future 10y | USD 108,11 | +0,29% |
| Tesla | USD 149,89 | 0,00% |
| TomTom | EUR 5,83 | -3,72% |
| Total | EUR 66,58 | -1,33% |
| UCB | EUR 118,87 | -1,08% |
| Umicore | EUR 21,16 | +0,19% |
| Unibail-Rodamco | EUR 74,71 | -0,72% |
| Unilever | EUR 44,53 | +0,66% |
| US Natural Gas Future | USD 1,76 | -0,06% |
| USD/JPY | JPY 154,47 | -0,14% |
| Vivendi | EUR 9,84 | -0,41% |
| Volkswagen | EUR 120,46 | -1,15% |
| Vopak | EUR 37,14 | +0,92% |
| Wereldhave | EUR 14,04 | -0,14% |
| Wolters Kluwer | EUR 140,06 | -1,16% |
| WTI Future | USD 82,45 | +0,45% |
| Zilver | USD 28,39 | +0,48% |