Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,56 | +2,64% |
| AB InBev | EUR 62,94 | +1,36% |
| ABN AMRO | EUR 32,03 | -0,19% |
| Adidas | EUR 151,55 | +2,26% |
| Adyen | EUR 1.162,33 | -1,40% |
| Aegon | EUR 6,70 | -1,12% |
| AEX | EUR 997,47 | +0,36% |
| Ageas | EUR 62,62 | -0,08% |
| Agfa-Gevaert | EUR 0,51 | -0,62% |
| Ahold Delhaize | EUR 34,76 | +2,66% |
| Air France-KLM | EUR 11,47 | +0,39% |
| Air Liquide | EUR 164,58 | +3,00% |
| Airbus | EUR 192,33 | +1,21% |
| Akzo Nobel | EUR 58,68 | +3,10% |
| Alfen | EUR 11,50 | +1,20% |
| Alibaba | USD 162,97 | -0,45% |
| Allianz | EUR 385,87 | +0,80% |
| Alphabet (Google C) | USD 344,19 | +1,01% |
| ALSTOM | EUR 28,05 | +1,53% |
| Amazon.com | USD 239,87 | +0,40% |
| AMD | USD 221,46 | -8,21% |
| AMG Critical Materials | EUR 37,80 | +2,46% |
| AMX | EUR 997,18 | +0,59% |
| Aperam | EUR 36,12 | -2,49% |
| Apple | USD 270,34 | +0,34% |
| Arcadis | EUR 38,32 | +2,25% |
| Arcelor Mittal | EUR 48,21 | +0,27% |
| Argenx | EUR 726,87 | +1,92% |
| Arm Holdings | USD 104,73 | +0,13% |
| ASMI | EUR 696,09 | +0,02% |
| ASML | EUR 1.187,61 | 0,00% |
| ASR | EUR 62,04 | -0,91% |
| Baidu ADR | USD 139,59 | -3,37% |
| BAM | EUR 9,24 | -0,32% |
| Barrick Gold | USD 48,58 | +2,19% |
| Barrick Mining | USD 48,53 | +2,10% |
| BASF | EUR 49,21 | +3,12% |
| Basic-Fit | EUR 31,86 | +0,57% |
| Bayer | EUR 45,59 | +1,12% |
| Bekaert | EUR 42,37 | +0,35% |
| BEL 20 | EUR 5.554,16 | +1,19% |
| Berkshire Hathaway - B | USD 492,43 | -0,26% |
| BESI | EUR 160,73 | +0,45% |
| BioNTech | USD 108,49 | +0,22% |
| BMW | EUR 90,06 | +2,96% |
| BNP Paribas | EUR 91,46 | -0,50% |
| Boeing | USD 234,13 | +0,40% |
| Booking | USD 4.634,38 | -0,45% |
| BPOST | EUR 2,26 | +2,28% |
| Brent Future | USD 67,34 | -0,87% |
| Broadcom | USD 317,70 | -0,75% |
| Brunel | EUR 7,57 | +0,40% |
| Bund Future | EUR 127,95 | +0,09% |
| CAC 40 | EUR 8.257,73 | +0,76% |
| Cameco | USD 128,52 | +1,94% |
| CANCOM | EUR 26,62 | -2,39% |
| Capgemini | EUR 119,04 | -2,74% |
| Carrefour | EUR 14,75 | +2,48% |
| Coca Cola | USD 76,88 | -0,10% |
| Colruyt | EUR 33,81 | +3,55% |
| Commerzbank | EUR 35,44 | -0,67% |
| Corbion | EUR 21,03 | +4,13% |
| Core World ETF | EUR 113,09 | +0,11% |
| Crypto&Blockchain ETF | EUR 10,21 | -0,61% |
| CSG | EUR 31,86 | +0,82% |
| D'Ieteren | EUR 196,15 | -0,75% |
| Danone | EUR 71,26 | +1,54% |
| Dassault sys | EUR 22,55 | +0,40% |
| DAX | EUR 24.747,28 | -0,12% |
| Defense ETF | EUR 61,37 | +1,07% |
| Deutsche Bank | EUR 32,48 | -3,64% |
| Deutsche Börse | EUR 206,05 | +0,81% |
| Deutsche Telekom | EUR 30,02 | +3,92% |
| DHL Group | EUR 48,75 | +0,78% |
| Dow Jones | USD 49.395,67 | +0,20% |
| DSM-Firmenich | EUR 68,97 | +2,28% |
| Dutch TTF Natural Gas Future | EUR 33,09 | +1,11% |
| E.ON AG | EUR 18,12 | +0,96% |
| Engie | EUR 26,00 | +1,76% |
| EUR/AUD | AUD 1,70 | +0,04% |
| EUR/CHF | CHF 0,93 | +0,08% |
| EUR/GBP | GBP 0,88 | -0,16% |
| EUR/JPY | JPY 185,20 | +0,55% |
| EUR/NOK | NOK 11,44 | +0,41% |
| EUR/USD | USD 1,20 | -0,12% |
| EURO STOXX 50 | EUR 6.008,01 | +0,34% |
| European Banks | EUR 383,85 | -0,34% |
| EXOR | EUR 70,82 | +0,85% |
| Exxon Mobil | USD 143,73 | +0,09% |
| Fastned | EUR 21,17 | +0,71% |
| Flow Traders | EUR 27,24 | -0,80% |
| Fugro | EUR 11,74 | +0,60% |
| Galapagos | EUR 29,22 | +0,69% |
| GBL | EUR 81,37 | +0,15% |
| GBP/USD | USD 1,39 | +0,01% |
| Genmab | DKK 2.056,45 | -1,95% |
| Goldminers ETF | EUR 96,22 | +1,05% |
| Goud | USD 5.026,94 | +1,43% |
| HeidelbergCement | EUR 220,52 | -4,43% |
| Heijmans | EUR 71,32 | -1,25% |
| Heineken | EUR 72,56 | +1,37% |
| Henkel AG & Co | EUR 76,92 | +1,97% |
| IBEX 35 | EUR 18.145,60 | +1,28% |
| IMCD | EUR 84,92 | +7,67% |
| India ETF | EUR 8,17 | -0,23% |
| Industry&Services ETF | EUR 114,99 | +0,17% |
| Infineon | EUR 40,00 | -0,95% |
| ING | EUR 26,15 | +0,06% |
| Italy BTP Future | EUR 121,05 | +0,22% |
| JD.com | USD 27,75 | -1,03% |
| JDE Peet's | EUR 31,70 | +0,06% |
| KBC | EUR 121,66 | -0,34% |
| KBC Ancora | EUR 79,88 | 0,00% |
| KPN | EUR 4,41 | +3,69% |
| L'Oreal | EUR 393,35 | +1,89% |
| Lotus Bakeries | EUR 10.062,72 | +0,20% |
| Lufthansa | EUR 9,05 | +0,68% |
| LVMH | EUR 530,77 | +0,51% |
| Meta | USD 692,08 | +0,01% |
| Microsoft | USD 413,65 | +0,45% |
| NASDAQ-100 | USD 25.353,58 | +0,19% |
| Nestle | CHF 77,04 | +1,20% |
| Netflix | USD 80,57 | +0,35% |
| NN Group | EUR 67,96 | -0,15% |
| Nokia | EUR 5,71 | +0,83% |
| Novartis | CHF 116,40 | -0,46% |
| Novo Nordisk | DKK 304,93 | -17,47% |
| Nvidia | USD 180,54 | +0,06% |
| NXP | USD 218,84 | -1,16% |
| OCI | EUR 3,56 | +2,55% |
| Palantir Technologies | USD 157,23 | -0,47% |
| Palladium | USD 1.833,42 | +4,66% |
| PayPal | USD 42,30 | +0,91% |
| Pfizer | USD 25,90 | +0,44% |
| Pharming | EUR 1,48 | +0,34% |
| Philips | EUR 24,78 | +0,29% |
| Platina | USD 2.280,23 | +2,08% |
| Porsche AG | EUR 40,81 | +2,00% |
| Porsche Automobil Holding | EUR 36,26 | +1,77% |
| Post NL | EUR 1,25 | +2,39% |
| Prosus | EUR 45,97 | -3,38% |
| Proximus | EUR 8,00 | +3,16% |
| Publices Groupe | EUR 75,50 | -3,90% |
| Randstad | EUR 30,03 | +2,03% |
| RELX (Reed Elsevier) | EUR 25,33 | -1,19% |
| Rheinmetall | EUR 1.767,63 | -0,25% |
| Roche | CHF 364,28 | +1,25% |
| RWE | EUR 54,58 | +0,21% |
| S&P 500 | USD 6.928,49 | +0,16% |
| Saint-Gobain | EUR 87,46 | +1,23% |
| Sanofi | EUR 81,05 | +0,01% |
| SAP | EUR 162,01 | -3,15% |
| SBM Offshore | EUR 30,26 | +0,60% |
| Semiconductor ETF | EUR 59,51 | -1,03% |
| Shell | EUR 33,05 | +0,76% |
| Siemens | EUR 250,19 | -3,98% |
| Signify | EUR 19,52 | +0,45% |
| Sofina | EUR 238,85 | +0,50% |
| Spotify | USD 471,99 | -0,62% |
| T-Bond Future 30y | USD 114,64 | -0,09% |
| T-Note Future 10y | USD 111,57 | -0,07% |
| Taiwan Semiconductor | USD 336,20 | +0,10% |
| Tesla | USD 421,37 | -0,29% |
| TomTom | EUR 5,31 | -13,05% |
| Total | EUR 62,66 | +1,67% |
| UCB | EUR 266,64 | +2,16% |
| Unibail-Rodamco | EUR 95,58 | +1,49% |
| Unilever | EUR 59,57 | +1,42% |
| Unilever | EUR 59,57 | +1,42% |
| Universal Music Group | EUR 19,34 | -0,27% |
| US Natural Gas Future | USD 3,37 | -0,93% |
| USD/JPY | JPY 156,85 | +0,68% |
| Van Lanschot Kempen | EUR 51,12 | -0,20% |
| Vivendi | EUR 2,27 | -0,62% |
| Volkswagen | EUR 104,02 | +1,50% |
| Vopak | EUR 42,74 | +2,00% |
| Wereldhave | EUR 21,42 | +0,95% |
| Wolters Kluwer | EUR 69,56 | +0,12% |
| WTI Future | USD 63,28 | -0,99% |
| Zilver | USD 89,68 | +5,23% |