Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,93 | +1,31% |
| AB InBev | EUR 58,48 | -1,15% |
| ABN AMRO | EUR 23,34 | +0,55% |
| Adidas | EUR 207,95 | +0,40% |
| Adyen | EUR 1.522,53 | -1,16% |
| Aegon | EUR 6,15 | -0,52% |
| AEX | EUR 902,72 | -0,85% |
| Ageas | EUR 56,57 | -0,70% |
| Agfa-Gevaert | EUR 1,06 | -1,68% |
| Ahold Delhaize | EUR 35,42 | -1,23% |
| Air France-KLM | EUR 10,05 | +4,45% |
| Airbus | EUR 174,83 | +0,60% |
| Akzo Nobel | EUR 59,40 | -0,09% |
| Alfen | EUR 10,60 | +1,53% |
| Alibaba | USD 111,89 | -1,90% |
| Allianz | EUR 340,27 | -0,58% |
| Alphabet (Google C) | USD 176,22 | -0,42% |
| ALSTOM | EUR 19,62 | +1,11% |
| Amazon.com | USD 219,08 | -0,44% |
| AMD | USD 134,48 | -1,06% |
| AMG Critical Materials | EUR 21,66 | +1,98% |
| AMX | EUR 897,26 | -0,31% |
| Aperam | EUR 27,88 | +3,88% |
| Apple | USD 210,32 | +1,24% |
| Arcadis | EUR 40,76 | -1,16% |
| Arcelor Mittal | EUR 27,61 | +4,09% |
| Argenx | EUR 468,03 | -1,97% |
| Arm Holdings | USD 154,41 | -0,87% |
| ASMI | EUR 504,35 | -4,34% |
| ASML | EUR 655,61 | -2,50% |
| ASR | EUR 55,70 | -1,03% |
| Baidu ADR | USD 86,09 | +0,24% |
| BAM | EUR 7,25 | -2,56% |
| Barrick Gold | USD 20,95 | +0,48% |
| Barrick Mining | USD 20,97 | +0,57% |
| BASF | EUR 42,83 | +2,09% |
| Basic-Fit | EUR 24,94 | -0,17% |
| Bayer | EUR 26,21 | -0,73% |
| Bekaert | EUR 35,53 | +0,90% |
| BEL 20 | EUR 4.469,32 | -0,67% |
| Berkshire Hathaway - B | USD 490,87 | +0,27% |
| BESI | EUR 121,03 | -1,12% |
| BioNTech | USD 107,22 | -0,12% |
| BMW | EUR 78,54 | +4,55% |
| BNP Paribas | EUR 76,34 | +1,81% |
| Boeing | USD 210,25 | +0,19% |
| Booking | USD 5.718,60 | -0,12% |
| BPOST | EUR 2,16 | +2,64% |
| Brent Future | USD 67,79 | +0,84% |
| Broadcom | USD 263,32 | 0,00% |
| Brunel | EUR 8,98 | -0,11% |
| Bund Future | EUR 130,01 | -0,38% |
| CAC 40 | EUR 7.721,11 | +0,66% |
| Cameco | USD 70,47 | -1,66% |
| CANCOM | EUR 27,37 | -2,02% |
| Carrefour | EUR 12,33 | +0,27% |
| Coca Cola | USD 71,88 | +0,32% |
| Colruyt | EUR 37,20 | +0,32% |
| Commerzbank | EUR 27,34 | +2,44% |
| Corbion | EUR 18,55 | +0,98% |
| D'Ieteren | EUR 183,45 | -0,60% |
| Danone | EUR 69,48 | -1,23% |
| DAX | EUR 23.639,54 | -0,36% |
| Deutsche Bank | EUR 24,48 | +0,86% |
| Deutsche Börse | EUR 267,75 | -2,91% |
| Deutsche Telekom | EUR 31,09 | -0,39% |
| DHL Group | EUR 39,28 | -0,23% |
| Dow Jones | USD 44.486,39 | 0,00% |
| DSM-Firmenich | EUR 89,62 | -0,71% |
| Dutch TTF Natural Gas Future | EUR 33,64 | -0,75% |
| E.ON AG | EUR 15,53 | -1,87% |
| Engie | EUR 19,90 | -0,55% |
| EUR/AUD | AUD 1,81 | +0,16% |
| EUR/CHF | CHF 0,95 | -0,26% |
| EUR/GBP | GBP 0,88 | +0,62% |
| EUR/JPY | JPY 169,15 | -0,19% |
| EUR/NOK | NOK 11,92 | +0,06% |
| EUR/USD | USD 1,19 | -0,21% |
| EURO STOXX 50 | EUR 5.287,17 | -0,07% |
| European Banks | EUR 271,87 | +0,50% |
| EXOR | EUR 86,07 | -0,23% |
| Exxon Mobil | USD 110,35 | +0,95% |
| Fastned | EUR 21,15 | +3,48% |
| Flow Traders | EUR 27,88 | -0,21% |
| Fugro | EUR 11,85 | +1,72% |
| Galapagos | EUR 23,78 | -0,17% |
| GBL | EUR 72,62 | +0,11% |
| GBP/USD | USD 1,37 | -0,86% |
| Genmab | DKK 1.292,95 | -1,60% |
| Goud | USD 3.349,01 | +0,20% |
| HeidelbergCement | EUR 192,47 | -0,08% |
| Heijmans | EUR 51,82 | -1,90% |
| Heineken | EUR 76,56 | +0,79% |
| Henkel AG & Co | EUR 66,70 | -0,51% |
| IBEX 35 | EUR 13.999,77 | -0,18% |
| IMCD | EUR 114,24 | +0,25% |
| Infineon | EUR 35,97 | +0,79% |
| ING | EUR 18,88 | +0,95% |
| Italy BTP Future | EUR 120,60 | -0,50% |
| JD.com | USD 32,70 | +0,05% |
| JDE Peet's | EUR 24,42 | -0,89% |
| Just Eat Takeaway | EUR 19,35 | -0,34% |
| KBC | EUR 87,22 | +0,58% |
| KBC Ancora | EUR 59,69 | +1,74% |
| KPN | EUR 4,11 | -1,54% |
| L'Oreal | EUR 371,91 | -0,21% |
| Lotus Bakeries | EUR 8.062,72 | -1,10% |
| Lufthansa | EUR 7,36 | +1,44% |
| LVMH | EUR 487,82 | +4,00% |
| Meta | USD 713,43 | -0,76% |
| Microsoft | USD 488,92 | -0,67% |
| NASDAQ-100 | USD 22.390,49 | -0,22% |
| Nestle | CHF 79,14 | +0,06% |
| Netflix | USD 1.298,14 | +0,56% |
| NN Group | EUR 55,84 | -0,61% |
| Nokia | EUR 4,43 | +0,09% |
| Novartis | CHF 98,13 | +0,19% |
| Novo Nordisk | DKK 443,48 | +0,95% |
| Nvidia | USD 151,34 | -1,15% |
| NXP | USD 219,39 | -0,65% |
| OCI | EUR 7,47 | -2,73% |
| Palantir Technologies | USD 129,88 | -0,48% |
| Palladium | USD 1.124,95 | +1,82% |
| PayPal | USD 75,29 | -0,08% |
| Pfizer | USD 25,19 | +0,56% |
| Pharming | EUR 0,89 | -1,07% |
| Philips | EUR 20,59 | +0,10% |
| Platina | USD 1.384,71 | +2,24% |
| Porsche AG | EUR 43,40 | +2,00% |
| Porsche Automobil Holding | EUR 34,20 | +1,55% |
| Post NL | EUR 0,97 | +0,21% |
| Prosus | EUR 46,40 | -0,79% |
| Proximus | EUR 8,25 | -0,53% |
| Randstad | EUR 40,74 | +1,89% |
| RELX (Reed Elsevier) | EUR 44,34 | -3,15% |
| Rheinmetall | EUR 1.697,63 | -1,80% |
| Roche | CHF 275,08 | -0,51% |
| RWE | EUR 35,97 | -0,21% |
| S&P 500 | USD 6.188,75 | -0,09% |
| Sanofi | EUR 83,50 | +0,46% |
| SAP | EUR 250,45 | -1,61% |
| SBM Offshore | EUR 22,58 | +0,59% |
| Shell | EUR 30,53 | +1,12% |
| Siemens | EUR 216,94 | +0,56% |
| Signify | EUR 22,66 | +0,42% |
| Sofina | EUR 263,85 | -2,65% |
| Spotify | USD 727,46 | +0,82% |
| T-Bond Future 30y | USD 114,61 | -0,66% |
| T-Note Future 10y | USD 111,68 | -0,15% |
| Taiwan Semiconductor | USD 225,27 | +0,28% |
| Tesla | USD 300,80 | +0,50% |
| TomTom | EUR 5,10 | +4,51% |
| Total | EUR 53,70 | +2,77% |
| UCB | EUR 164,89 | -1,26% |
| Umicore | EUR 14,32 | +2,07% |
| Unibail-Rodamco | EUR 79,88 | -1,33% |
| Unilever | EUR 51,60 | -1,10% |
| Universal Music Group | EUR 26,69 | -0,67% |
| US Natural Gas Future | USD 3,46 | +0,76% |
| USD/JPY | JPY 143,88 | +0,14% |
| Van Lanschot Kempen | EUR 53,80 | -0,55% |
| Vivendi | EUR 2,87 | -0,11% |
| Volkswagen | EUR 90,92 | +1,45% |
| Vopak | EUR 41,30 | -0,29% |
| Wereldhave | EUR 17,36 | +0,12% |
| Wolters Kluwer | EUR 137,27 | -1,47% |
| WTI Future | USD 66,14 | +0,61% |
| Zilver | USD 36,40 | +0,71% |