Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 33.74
|
+0.30%
|
| Aalberts |
EUR 40.22
|
+1.25%
|
| AB InBev |
EUR 70.05
|
-0.20%
|
| ABN AMRO |
EUR 16.18
|
+1.59%
|
| Adidas |
EUR 277.30
|
-0.06%
|
| Adyen |
EUR 701.92
|
+0.28%
|
| Aegon |
EUR 4.12
|
+0.35%
|
| AEX |
EUR 605.21
|
+0.63%
|
| Ageas |
EUR 54.08
|
-0.44%
|
| Agfa-Gevaert |
EUR 4.76
|
+0.43%
|
| Ahold Delhaize |
EUR 22.44
|
-0.44%
|
| Air France-KLM |
EUR 10.63
|
+1.10%
|
| Akzo Nobel |
EUR 90.41
|
+0.93%
|
| Alibaba |
USD 205.20
|
+0.21%
|
| Alphabet (Google C) |
USD 1,349.12
|
-0.03%
|
| Altice |
EUR 5.50
|
+2.87%
|
| Amazon.com |
USD 1,762.26
|
+0.21%
|
| AMG |
EUR 20.47
|
-1.06%
|
| AMX |
EUR 898.32
|
+0.31%
|
| Aperam |
EUR 28.03
|
-0.35%
|
| Apple |
USD 275.08
|
+1.57%
|
| Arcadis |
EUR 19.85
|
+0.94%
|
| Arcelor Mittal |
EUR 16.24
|
-1.10%
|
| Argenx |
EUR 142.18
|
+1.57%
|
| ASMI |
EUR 103.66
|
+0.55%
|
| ASML |
EUR 260.11
|
+1.13%
|
| AstraZeneca |
GBP 7,227.47
|
-0.90%
|
| Baidu ADR |
USD 119.49
|
-1.14%
|
| BAM |
EUR 2.76
|
-1.75%
|
| Bayer |
EUR 70.91
|
+1.60%
|
| Bekaert |
EUR 26.14
|
+0.21%
|
| BEL 20 |
EUR 3,935.44
|
-0.01%
|
| Berkshire Hathaway |
USD 338,209.94
|
-0.21%
|
| BESI |
EUR 34.47
|
-0.78%
|
| BME |
EUR 35.21
|
-0.77%
|
| BMW |
EUR 76.00
|
+1.34%
|
| BNP Paribas |
EUR 52.20
|
+1.02%
|
| Boskalis |
EUR 22.43
|
-0.67%
|
| BP |
GBP 460.91
|
-1.85%
|
| Brent Future |
USD 65.00
|
+0.93%
|
| BRIC 40 |
EUR 3,281.69
|
+1.10%
|
| Bund Future |
EUR 172.35
|
+0.34%
|
| CAC 40 |
EUR 5,938.84
|
+0.56%
|
| Carrefour |
EUR 14.95
|
+0.61%
|
| Cisco |
USD 45.39
|
-0.62%
|
| Commerzbank |
EUR 5.50
|
+0.63%
|
| Corbion |
EUR 27.67
|
-0.64%
|
| DAX |
EUR 13,311.02
|
+0.38%
|
| Deutsche Bank |
EUR 6.77
|
-0.78%
|
| Dow Jones |
USD 28,145.97
|
+0.07%
|
| DSM |
EUR 115.21
|
+1.16%
|
| E.ON |
EUR 9.37
|
-0.05%
|
| Ebay |
USD 35.65
|
+0.58%
|
| ENGIE (GDF Suez) |
EUR 14.59
|
+0.47%
|
| EUR/AUD |
AUD 1.62
|
+0.46%
|
| EUR/CHF |
CHF 1.09
|
-0.19%
|
| EUR/GBP |
GBP 0.83
|
-1.36%
|
| EUR/JPY |
JPY 121.61
|
-0.11%
|
| EUR/NOK |
NOK 10.06
|
-0.62%
|
| EUR/USD |
USD 1.11
|
-0.13%
|
| EURO STOXX 50 |
EUR 3,744.37
|
+0.65%
|
| European Banks |
EUR 142.74
|
+1.27%
|
| Exxon Mobil |
USD 69.50
|
-1.58%
|
USD 194.27
|
-1.22%
| |
| Flow Traders |
EUR 21.24
|
-0.98%
|
| Fugro |
EUR 9.55
|
-1.25%
|
| Galapagos |
EUR 187.84
|
-2.26%
|
| GBL |
EUR 93.36
|
-0.38%
|
| GBP/USD |
USD 1.34
|
+1.25%
|
| Genmab |
DKK 1,472.04
|
-0.37%
|
| Goud |
USD 1,477.11
|
+0.52%
|
| Hang Seng (China) |
HKD 27,481.84
|
+1.10%
|
| Heineken |
EUR 93.30
|
-0.44%
|
| Henkel |
EUR 90.74
|
-4.15%
|
| HSCEI (China) |
HKD 10,747.43
|
+0.34%
|
| IBEX 35 |
EUR 9,580.74
|
+0.85%
|
| IMCD |
EUR 79.55
|
-0.25%
|
| ING |
EUR 10.59
|
+1.00%
|
| Italië Obligatiefuture (10jr) |
EUR 144.25
|
+0.60%
|
| KBC |
EUR 66.75
|
-0.53%
|
| Kloeckner & Co SE |
EUR 6.36
|
-0.39%
|
| KPN |
EUR 2.59
|
-0.32%
|
| LVMH |
EUR 403.78
|
+1.11%
|
| Microsoft |
USD 154.61
|
+1.01%
|
| NASDAQ-100 |
USD 8,492.98
|
+0.35%
|
| Natural Gas Future |
USD 2.34
|
-1.42%
|
| Nestle |
CHF 103.17
|
-0.58%
|
| Netflix |
USD 298.60
|
+0.06%
|
| Nikkei 225 |
JPY 23,942.05
|
+0.73%
|
| NN Group |
EUR 34.38
|
+0.55%
|
| Nokia |
EUR 3.24
|
-0.40%
|
| Nvidia |
USD 224.14
|
-0.02%
|
| OCI |
EUR 18.68
|
+1.69%
|
| Palladium |
USD 1,931.32
|
-0.80%
|
| Peugeot |
EUR 21.88
|
+1.75%
|
| Pharming |
EUR 1.56
|
-0.16%
|
| Philips |
EUR 42.73
|
+0.41%
|
| Platina |
USD 929.82
|
-1.97%
|
| Post NL |
EUR 2.03
|
-0.45%
|
| Prosus |
EUR 62.15
|
+2.08%
|
| Proximus |
EUR 25.99
|
-0.07%
|
| PSI 20 (Portugal) |
EUR 5,198.41
|
+0.01%
|
| Randstad |
EUR 54.79
|
+0.65%
|
| RELX (Reed Elsevier) |
EUR 21.99
|
+0.70%
|
| Royal Dutch Shell |
EUR 25.83
|
-0.45%
|
| Ryan Air |
EUR 14.42
|
+3.55%
|
| S&P 500 |
USD 3,171.54
|
+0.07%
|
| Salzgitter AG |
EUR 20.20
|
+3.20%
|
| Sanofi |
EUR 89.30
|
+0.83%
|
| SBM Offshore |
EUR 16.35
|
+0.07%
|
| Severn Trent |
GBP 2,418.68
|
+9.11%
|
| Siemens |
EUR 118.08
|
+0.07%
|
| Signify |
EUR 28.36
|
+1.37%
|
| Société Générale |
EUR 30.41
|
+0.60%
|
| Solvay |
EUR 105.08
|
+1.47%
|
| T-Bond Future (30 jaars) |
USD 158.18
|
+0.90%
|
| T-Note Future (10 jaars) |
USD 129.04
|
+0.51%
|
| Takeaway.com |
EUR 85.40
|
+1.07%
|
| Tesla |
USD 358.41
|
-0.21%
|
| TomTom |
EUR 9.48
|
+0.53%
|
| Total |
EUR 47.95
|
+0.50%
|
| UCB |
EUR 71.87
|
-0.16%
|
| Umicore |
EUR 42.56
|
+1.75%
|
| Unibail-Rodamco |
EUR 137.63
|
-0.41%
|
| Unilever |
EUR 54.15
|
+0.45%
|
| USD/JPY |
JPY 109.39
|
+0.04%
|
| Vivendi |
EUR 25.22
|
+0.79%
|
| Vodafone |
GBP 145.58
|
-0.66%
|
| Volkswagen |
EUR 183.54
|
+2.11%
|
| Vopak |
EUR 47.40
|
-0.41%
|
| Wereldhave |
EUR 19.96
|
-0.02%
|
| Wirecard |
EUR 104.33
|
-1.26%
|
| Wolters Kluwer |
EUR 63.29
|
-0.92%
|
| WTI Future |
USD 59.86
|
+0.87%
|
| Zalando |
EUR 42.59
|
+1.74%
|
| Zilver |
USD 16.98
|
-0.03%
|