Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,56 | +0,30% |
| AB InBev | EUR 64,06 | -0,39% |
| ABN AMRO | EUR 27,46 | -1,47% |
| Adidas AG | EUR 145,10 | +2,73% |
| Adyen | EUR 931,13 | -2,89% |
| Aegon | EUR 6,14 | -1,48% |
| AEX | EUR 992,49 | -1,35% |
| Ageas | EUR 60,62 | -0,49% |
| Agfa-Gevaert | EUR 0,47 | -1,85% |
| Ahold Delhaize | EUR 40,95 | -0,73% |
| Air France-KLM | EUR 10,25 | -2,66% |
| Air Liquide | EUR 170,28 | -1,31% |
| Airbus | EUR 176,25 | +0,46% |
| Akzo Nobel | EUR 54,58 | -2,08% |
| Alfen | EUR 8,78 | -1,18% |
| Alibaba | USD 129,72 | -2,71% |
| Allianz | EUR 353,27 | -2,38% |
| Alphabet (Google C) | USD 299,19 | -1,38% |
| ALSTOM | EUR 25,28 | -3,62% |
| Amazon.com Inc | USD 219,27 | +1,08% |
| AMD | USD 198,56 | -1,78% |
| AMG Critical Materials | EUR 35,50 | -0,67% |
| AMX | EUR 991,07 | -0,50% |
| Aperam | EUR 38,58 | -3,26% |
| Apple | USD 258,69 | -1,52% |
| Arcadis | EUR 30,72 | +2,54% |
| Arcelor Mittal | EUR 49,38 | -6,29% |
| Argenx | EUR 628,32 | -1,75% |
| Arm Holdings | USD 120,28 | -3,11% |
| ASMI | EUR 713,95 | -1,60% |
| ASML | EUR 1.173,61 | -2,38% |
| ASR | EUR 58,16 | -1,06% |
| Baidu ADR | USD 117,49 | -1,34% |
| BAM | EUR 9,05 | -2,17% |
| Barrick Gold | USD 45,20 | -3,40% |
| BARRICK MINING CORP | USD 45,19 | -3,40% |
| BASF SE | EUR 46,37 | -0,01% |
| Basic-Fit | EUR 29,52 | -1,67% |
| Bayer AG | EUR 37,71 | -0,55% |
| Bekaert | EUR 41,52 | -0,60% |
| BEL 20 | EUR 5.265,40 | -0,71% |
| Berkshire Hathaway - B | USD 499,88 | +2,51% |
| BESI | EUR 188,63 | -1,44% |
| BioNTech | USD 101,28 | -2,44% |
| BMW | EUR 81,32 | -2,42% |
| BNP Paribas | EUR 86,86 | -2,97% |
| Boeing | USD 222,16 | -2,28% |
| Booking | USD 4.615,20 | +8,48% |
| BPOST | EUR 2,08 | +0,03% |
| Brent Crude Oil | USD 85,02 | +2,91% |
| Broadcom | USD 328,50 | +3,51% |
| Brunel | EUR 6,83 | +0,15% |
| Bund Future | EUR 127,29 | -0,55% |
| CAC 40 | EUR 8.050,91 | -1,72% |
| Cameco | USD 114,24 | -5,03% |
| CANCOM | EUR 24,07 | +1,26% |
| Capgemini | EUR 109,74 | +2,76% |
| Carrefour | EUR 15,22 | -0,10% |
| Coca Cola | USD 76,77 | -1,71% |
| Colruyt | EUR 34,02 | -0,16% |
| Commerzbank | EUR 31,24 | -3,76% |
| Corbion | EUR 18,98 | +0,58% |
| Core Emerging Markets ETF | EUR 40,73 | -1,81% |
| Core World ETF | EUR 113,31 | -0,54% |
| Crypto&Blockchain ETF | EUR 10,08 | -2,58% |
| CSG | EUR 29,67 | -3,83% |
| D'Ieteren | EUR 183,05 | -2,03% |
| Danone | EUR 70,08 | -1,44% |
| Dassault sys | EUR 18,67 | +2,50% |
| DAX | EUR 23.824,60 | -1,76% |
| Defense ETF | EUR 60,68 | -2,68% |
| Deutsche Bank AG | EUR 27,95 | -2,60% |
| Deutsche Boerse AG | EUR 240,75 | -0,22% |
| Deutsche Lufthansa AG | EUR 8,24 | -3,24% |
| Deutsche Telekom AG-REG | EUR 33,10 | -0,24% |
| DHL Group | EUR 45,80 | -5,53% |
| Dow Jones | USD 47.861,34 | -1,82% |
| DSM-Firmenich | EUR 58,25 | +1,08% |
| Dutch TTF Natural Gas Future | EUR 50,46 | +1,39% |
| E.ON AG | EUR 19,03 | +0,22% |
| Engie | EUR 26,65 | -2,38% |
| EssilorLuxottica | EUR 216,06 | -1,64% |
| EUR/AUD | AUD 1,67 | +0,69% |
| EUR/CHF | CHF 0,92 | -0,04% |
| EUR/GBP | GBP 0,88 | -0,16% |
| EUR/JPY | JPY 182,88 | 0,00% |
| EUR/NOK | NOK 11,24 | +0,21% |
| EUR/USD | USD 1,18 | -0,23% |
| EURO STOXX 50 | EUR 5.778,09 | -1,89% |
| European Banks | EUR 345,54 | -1,74% |
| EXOR | EUR 71,17 | -1,39% |
| Exxon Mobil Corp | USD 150,25 | +0,23% |
| Fastned | EUR 21,37 | +0,42% |
| Flow Traders | EUR 27,50 | +1,10% |
| Fugro | EUR 10,48 | -1,88% |
| Galapagos | EUR 29,00 | +1,90% |
| GBL | EUR 82,49 | -0,09% |
| GBP/USD | USD 1,35 | -0,14% |
| Genmab | DKK 1.780,45 | -0,71% |
| Goldminers ETF | EUR 98,67 | -4,85% |
| Goud | USD 5.082,36 | -1,03% |
| HeidelbergCement | EUR 181,02 | -1,36% |
| Heijmans | EUR 82,87 | -3,38% |
| Heineken | EUR 71,82 | -2,05% |
| Henkel AG & Co | EUR 75,96 | -1,99% |
| IBEX 35 | EUR 17.251,88 | -1,34% |
| IMCD | EUR 72,98 | +1,50% |
| India ETF | EUR 7,73 | +0,26% |
| Industry&Services ETF | EUR 111,63 | -2,38% |
| Infineon Technologies AG | EUR 42,38 | -3,76% |
| ING | EUR 23,08 | -1,49% |
| Italy BTP Future | EUR 119,37 | -0,99% |
| JD.com | USD 25,32 | -0,40% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 109,72 | -1,39% |
| KBC Ancora | EUR 73,22 | -1,48% |
| KPN | EUR 4,72 | -0,82% |
| L'Oreal | EUR 370,40 | -1,13% |
| Lotus Bakeries | EUR 10.262,72 | -0,77% |
| LVMH | EUR 504,07 | -0,82% |
| Meta Platforms Inc | USD 657,71 | -1,50% |
| Microsoft Corp. | USD 410,11 | +1,18% |
| NASDAQ-100 | USD 24.929,11 | -0,74% |
| Nestle | CHF 80,21 | -0,66% |
| Netflix Inc | USD 99,38 | +0,50% |
| NN Group | EUR 66,36 | -1,25% |
| Nokia | EUR 6,77 | -3,46% |
| Novartis | CHF 124,83 | -2,29% |
| Novo Nordisk | DKK 249,40 | +1,49% |
| Nvidia Corp. | USD 182,32 | -0,43% |
| NXP | USD 209,03 | -3,41% |
| OCI | EUR 3,62 | -0,03% |
| Palantir Technologies | USD 151,90 | -0,84% |
| Palladium | USD 1.631,34 | -3,03% |
| PayPal | USD 47,67 | +1,90% |
| Pfizer | USD 26,60 | -0,07% |
| Pharming | EUR 1,37 | -2,60% |
| Philips | EUR 25,56 | -3,26% |
| Platina | USD 2.128,88 | -1,51% |
| Porsche AG | EUR 38,74 | -2,00% |
| Porsche Automobil Holding | EUR 34,00 | -0,53% |
| Post NL | EUR 1,15 | +1,25% |
| Prosus | EUR 41,55 | -0,95% |
| Proximus | EUR 7,72 | +3,04% |
| Publices Groupe | EUR 76,00 | +2,68% |
| Randstad | EUR 27,16 | +1,33% |
| RELX (Reed Elsevier) | EUR 30,35 | +2,40% |
| Renault | EUR 28,65 | -1,82% |
| Rheinmetall | EUR 1.556,64 | -5,20% |
| Roche | CHF 362,26 | -2,22% |
| RWE AG | EUR 52,40 | -2,43% |
| S&P 500 | USD 6.813,77 | -0,84% |
| Saint-Gobain | EUR 75,54 | -2,61% |
| Sanofi | EUR 77,60 | -2,07% |
| SAP SE | EUR 171,55 | +1,59% |
| SBM Offshore | EUR 30,90 | -1,50% |
| Semiconductor ETF | EUR 60,19 | +0,03% |
| Shell | EUR 35,82 | +0,93% |
| Siemens | EUR 226,98 | -2,85% |
| Signify | EUR 18,32 | -1,76% |
| Sofina | EUR 242,25 | -0,16% |
| Spotify | USD 551,98 | +3,32% |
| Stellantis | EUR 6,31 | -3,08% |
| T-Bond Future 30y | USD 116,42 | -0,32% |
| T-Note Future 10y | USD 112,49 | -0,21% |
| Taiwan Semiconductor | USD 352,03 | -1,58% |
| Tesla Motors Inc. | USD 403,64 | -0,64% |
| TomTom | EUR 5,18 | +0,31% |
| Total | EUR 66,58 | -0,57% |
| UCB | EUR 259,54 | -0,46% |
| Unibail-Rodamco | EUR 98,56 | -0,91% |
| Unilever PLC | EUR 58,42 | -0,80% |
| Universal Music Group | EUR 19,36 | +2,20% |
| US Natural Gas Future | USD 3,02 | +2,26% |
| USD/JPY | JPY 157,56 | +0,30% |
| Van Lanschot Kempen | EUR 56,02 | -0,31% |
| Volkswagen AG | EUR 92,68 | -2,20% |
| Vopak | EUR 45,74 | +0,66% |
| Wereldhave | EUR 21,57 | 0,00% |
| Wolters Kluwer | EUR 68,92 | +1,35% |
| WTI Future | USD 80,34 | +5,80% |
| Zilver | USD 81,99 | -1,96% |