Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,42 | +0,20% |
| AB InBev | EUR 66,01 | +0,76% |
| ABN AMRO | EUR 27,88 | +2,78% |
| Adidas | EUR 136,65 | -7,85% |
| Adyen | EUR 931,15 | -1,12% |
| Aegon | EUR 6,20 | +1,34% |
| AEX | EUR 1.000,89 | +0,51% |
| Ageas | EUR 60,87 | +1,92% |
| Agfa-Gevaert | EUR 0,48 | +1,30% |
| Ahold Delhaize | EUR 41,58 | +2,49% |
| Air France-KLM | EUR 10,61 | +3,76% |
| Air Liquide | EUR 173,12 | +0,01% |
| Airbus | EUR 176,59 | -0,72% |
| Akzo Nobel | EUR 55,47 | -0,80% |
| Alfen | EUR 8,84 | +1,50% |
| Alibaba | USD 135,42 | -0,33% |
| Allianz | EUR 361,45 | +0,17% |
| Alphabet (Google C) | USD 302,63 | -0,24% |
| ALSTOM | EUR 26,44 | +1,03% |
| Amazon.com | USD 208,04 | -0,18% |
| AMD | USD 192,92 | +1,13% |
| AMG Critical Materials | EUR 35,26 | +9,42% |
| AMX | EUR 993,56 | +0,93% |
| Aperam | EUR 40,04 | +2,77% |
| Apple | USD 262,95 | -0,30% |
| Arcadis | EUR 29,30 | -0,20% |
| Arcelor Mittal | EUR 52,04 | +0,94% |
| Argenx | EUR 652,12 | +0,93% |
| Arm Holdings | USD 122,68 | +0,65% |
| ASMI | EUR 727,75 | -1,67% |
| ASML | EUR 1.199,79 | +2,99% |
| ASR | EUR 59,12 | -0,20% |
| Baidu ADR | USD 119,52 | +0,90% |
| BAM | EUR 9,21 | +1,38% |
| Barrick Gold | USD 47,57 | +3,17% |
| Barrick Mining | USD 47,71 | +3,19% |
| BASF | EUR 46,49 | +1,35% |
| Basic-Fit | EUR 29,88 | +1,91% |
| Bayer | EUR 37,16 | -1,64% |
| Bekaert | EUR 41,87 | +1,60% |
| BEL 20 | EUR 5.327,37 | +1,66% |
| Berkshire Hathaway - B | USD 481,62 | +0,07% |
| BESI | EUR 189,88 | +5,12% |
| BioNTech | USD 103,10 | +2,15% |
| BMW | EUR 83,23 | 0,00% |
| BNP Paribas | EUR 89,35 | +2,02% |
| Boeing | USD 225,79 | +0,65% |
| Booking | USD 4.149,58 | -0,02% |
| BPOST | EUR 2,08 | +0,49% |
| Brent Future | USD 82,01 | +0,25% |
| Broadcom | USD 317,03 | +0,97% |
| Brunel | EUR 6,81 | +1,04% |
| Bund Future | EUR 128,19 | -0,08% |
| CAC 40 | EUR 8.172,03 | -0,01% |
| Cameco | USD 119,33 | +1,83% |
| CANCOM | EUR 23,82 | +1,71% |
| Capgemini | EUR 105,24 | -1,40% |
| Carrefour | EUR 15,43 | +0,49% |
| Coca Cola | USD 79,37 | +0,02% |
| Colruyt | EUR 34,10 | +0,29% |
| Commerzbank | EUR 32,03 | +0,55% |
| Corbion | EUR 18,86 | +2,72% |
| Core Emerging Markets ETF | EUR 41,12 | +0,11% |
| Core World ETF | EUR 113,30 | +0,68% |
| Crypto&Blockchain ETF | EUR 9,91 | +2,12% |
| CSG | EUR 29,37 | -0,68% |
| D'Ieteren | EUR 186,45 | +6,92% |
| Danone | EUR 71,93 | +2,65% |
| Dassault sys | EUR 18,18 | -0,79% |
| DAX | EUR 24.101,85 | +0,63% |
| Defense ETF | EUR 61,69 | -1,01% |
| Deutsche Bank | EUR 28,34 | -0,13% |
| Deutsche Börse | EUR 238,45 | -0,93% |
| Deutsche Telekom | EUR 33,07 | +0,37% |
| DHL Group | EUR 47,70 | +0,65% |
| Dow Jones | USD 48.499,33 | +0,13% |
| DSM-Firmenich | EUR 57,78 | -1,60% |
| Dutch TTF Natural Gas Future | EUR 48,52 | -8,70% |
| E.ON AG | EUR 18,87 | +0,15% |
| Engie | EUR 27,46 | +1,89% |
| EssilorLuxottica | EUR 219,16 | +1,91% |
| EUR/AUD | AUD 1,67 | -0,05% |
| EUR/CHF | CHF 0,92 | +0,06% |
| EUR/GBP | GBP 0,89 | +0,09% |
| EUR/JPY | JPY 182,97 | -0,11% |
| EUR/NOK | NOK 11,25 | -0,07% |
| EUR/USD | USD 1,18 | +0,28% |
| EURO STOXX 50 | EUR 5.854,44 | +0,83% |
| European Banks | EUR 348,74 | +1,88% |
| EXOR | EUR 71,80 | +1,52% |
| Exxon Mobil | USD 150,84 | -0,48% |
| Fastned | EUR 20,99 | -0,66% |
| Flow Traders | EUR 27,26 | -2,29% |
| Fugro | EUR 10,49 | +3,52% |
| Galapagos | EUR 28,48 | +0,51% |
| GBL | EUR 82,57 | +1,23% |
| GBP/USD | USD 1,35 | +0,19% |
| Genmab | DKK 1.786,95 | +1,39% |
| Goldminers ETF | EUR 105,90 | +2,30% |
| Goud | USD 5.184,98 | +2,11% |
| HeidelbergCement | EUR 178,62 | -1,79% |
| Heijmans | EUR 84,31 | +0,84% |
| Heineken | EUR 74,53 | -0,66% |
| Henkel AG & Co | EUR 78,60 | +1,54% |
| IBEX 35 | EUR 17.296,87 | +1,43% |
| IMCD | EUR 74,54 | -2,10% |
| India ETF | EUR 7,74 | +0,84% |
| Industry&Services ETF | EUR 113,63 | +1,52% |
| Infineon | EUR 43,42 | +2,89% |
| ING | EUR 23,10 | -0,04% |
| Italy BTP Future | EUR 120,51 | +0,17% |
| JD.com | USD 25,70 | +0,21% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 111,27 | +2,39% |
| KBC Ancora | EUR 73,89 | +2,35% |
| KPN | EUR 4,78 | -0,90% |
| L'Oreal | EUR 370,57 | +1,91% |
| Lotus Bakeries | EUR 10.302,72 | +3,73% |
| Lufthansa | EUR 8,46 | +0,69% |
| LVMH | EUR 505,10 | +1,14% |
| Meta | USD 656,56 | +0,13% |
| Microsoft | USD 403,58 | +0,04% |
| NASDAQ-100 | USD 24.753,90 | +0,28% |
| Nestle | CHF 81,67 | +0,73% |
| Netflix | USD 97,34 | -0,50% |
| NN Group | EUR 66,87 | +0,89% |
| Nokia | EUR 6,98 | +0,58% |
| Novartis | CHF 128,23 | +1,29% |
| Novo Nordisk | DKK 242,07 | +4,77% |
| Nvidia | USD 181,72 | +0,89% |
| NXP | USD 215,53 | +0,06% |
| OCI | EUR 3,59 | -0,34% |
| Palantir Technologies | USD 148,26 | +0,62% |
| Palladium | USD 1.703,13 | +2,88% |
| PayPal | USD 46,12 | -0,74% |
| Pfizer | USD 26,70 | +0,28% |
| Pharming | EUR 1,39 | +2,76% |
| Philips | EUR 26,32 | +2,66% |
| Platina | USD 2.169,81 | +4,55% |
| Porsche AG | EUR 39,27 | +0,58% |
| Porsche Automobil Holding | EUR 34,25 | +0,08% |
| Post NL | EUR 1,12 | +0,91% |
| Prosus | EUR 41,82 | +2,43% |
| Proximus | EUR 7,55 | +3,21% |
| Publices Groupe | EUR 73,60 | +0,74% |
| Randstad | EUR 26,57 | +1,79% |
| RELX (Reed Elsevier) | EUR 29,58 | +0,27% |
| Renault | EUR 29,47 | +0,55% |
| Rheinmetall | EUR 1.615,13 | +1,43% |
| Roche | CHF 373,82 | +2,40% |
| RWE | EUR 53,17 | -0,57% |
| S&P 500 | USD 6.820,39 | +0,32% |
| Saint-Gobain | EUR 78,78 | +0,56% |
| Sanofi | EUR 80,23 | +0,56% |
| SAP | EUR 167,15 | -0,87% |
| SBM Offshore | EUR 31,30 | 0,00% |
| Semiconductor ETF | EUR 59,50 | +0,79% |
| Shell | EUR 35,30 | -0,49% |
| Siemens | EUR 232,59 | +2,04% |
| Signify | EUR 18,60 | -0,05% |
| Sofina | EUR 240,93 | +0,50% |
| Spotify | USD 524,20 | +0,83% |
| Stellantis | EUR 6,47 | +3,62% |
| T-Bond Future 30y | USD 117,01 | -0,23% |
| T-Note Future 10y | USD 112,93 | -0,09% |
| Taiwan Semiconductor | USD 359,35 | +1,82% |
| Tesla | USD 397,80 | +1,11% |
| TomTom | EUR 5,18 | +2,88% |
| Total | EUR 67,11 | -1,74% |
| UCB | EUR 261,64 | +3,97% |
| Unibail-Rodamco | EUR 99,00 | +0,90% |
| Unilever | EUR 59,37 | +0,49% |
| Universal Music Group | EUR 18,89 | +0,51% |
| US Natural Gas Future | USD 3,02 | -0,95% |
| USD/JPY | JPY 157,09 | -0,36% |
| Van Lanschot Kempen | EUR 56,12 | +1,44% |
| Volkswagen | EUR 94,83 | +0,37% |
| Vopak | EUR 45,54 | 0,00% |
| Wereldhave | EUR 21,52 | +1,41% |
| Wolters Kluwer | EUR 68,46 | +0,50% |
| WTI Future | USD 74,31 | +0,22% |
| Zilver | USD 86,05 | +5,75% |