Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,96 | 0,00% |
| AB InBev | EUR 58,83 | 0,00% |
| ABN AMRO | EUR 23,64 | 0,00% |
| Adidas | EUR 209,95 | +0,48% |
| Adyen | EUR 1.531,11 | +0,19% |
| Aegon | EUR 6,13 | 0,00% |
| AEX | EUR 913,50 | +0,16% |
| Ageas | EUR 56,62 | 0,00% |
| Agfa-Gevaert | EUR 1,07 | 0,00% |
| Ahold Delhaize | EUR 35,44 | +0,17% |
| Air France-KLM | EUR 10,02 | +0,92% |
| Airbus | EUR 175,87 | +0,39% |
| Akzo Nobel | EUR 60,08 | +0,35% |
| Alfen | EUR 10,86 | +0,13% |
| Alibaba | USD 107,83 | -2,70% |
| Allianz | EUR 341,97 | +0,44% |
| Alphabet (Google C) | USD 180,54 | +0,41% |
| ALSTOM | EUR 19,72 | +0,22% |
| Amazon.com | USD 220,24 | +0,16% |
| AMD | USD 139,86 | +0,97% |
| AMG Critical Materials | EUR 21,94 | 0,00% |
| AMX | EUR 901,17 | 0,00% |
| Aperam | EUR 28,18 | 0,00% |
| Apple | USD 212,83 | +0,17% |
| Arcadis | EUR 41,20 | 0,00% |
| Arcelor Mittal | EUR 27,98 | +0,43% |
| Argenx | EUR 467,62 | 0,00% |
| Arm Holdings | USD 155,19 | +0,42% |
| ASMI | EUR 523,55 | +0,41% |
| ASML | EUR 682,51 | +0,75% |
| ASR | EUR 55,78 | 0,00% |
| Baidu ADR | USD 86,46 | +0,02% |
| BAM | EUR 7,24 | 0,00% |
| Barrick Gold | USD 21,27 | +0,19% |
| Barrick Mining | USD 21,31 | +0,34% |
| BASF | EUR 43,15 | +0,28% |
| Basic-Fit | EUR 25,20 | +0,88% |
| Bayer | EUR 26,59 | +0,57% |
| Bekaert | EUR 36,07 | 0,00% |
| BEL 20 | EUR 4.491,72 | 0,00% |
| Berkshire Hathaway - B | USD 479,93 | -0,13% |
| BESI | EUR 123,38 | 0,00% |
| BioNTech | USD 108,14 | -0,11% |
| BMW | EUR 79,20 | -0,08% |
| BNP Paribas | EUR 76,64 | 0,00% |
| Boeing | USD 212,34 | +0,18% |
| Booking | USD 5.722,77 | +0,59% |
| BPOST | EUR 2,23 | 0,00% |
| Brent Future | USD 68,68 | -0,70% |
| Broadcom | USD 268,91 | 0,00% |
| Brunel | EUR 9,06 | 0,00% |
| Bund Future | EUR 130,00 | +0,10% |
| CAC 40 | EUR 7.760,98 | +0,12% |
| Cameco | USD 71,85 | +0,24% |
| CANCOM | EUR 27,62 | +1,28% |
| Carrefour | EUR 12,36 | 0,00% |
| Coca Cola | USD 71,07 | +0,18% |
| Colruyt | EUR 37,24 | +0,22% |
| Commerzbank | EUR 27,69 | +0,58% |
| Corbion | EUR 18,59 | 0,00% |
| D'Ieteren | EUR 185,55 | +0,11% |
| Danone | EUR 69,86 | +0,19% |
| DAX | EUR 23.887,85 | +0,32% |
| Deutsche Bank | EUR 24,75 | +0,29% |
| Deutsche Börse | EUR 269,05 | +0,19% |
| Deutsche Telekom | EUR 31,04 | +0,03% |
| DHL Group | EUR 39,44 | +0,13% |
| Dow Jones | USD 44.538,60 | +0,16% |
| DSM-Firmenich | EUR 90,28 | +0,01% |
| Dutch TTF Natural Gas Future | EUR 33,71 | +1,23% |
| E.ON AG | EUR 15,71 | +0,38% |
| Engie | EUR 19,94 | 0,00% |
| EUR/AUD | AUD 1,81 | +0,15% |
| EUR/CHF | CHF 0,95 | -0,11% |
| EUR/GBP | GBP 0,88 | -0,12% |
| EUR/JPY | JPY 169,80 | +0,17% |
| EUR/NOK | NOK 11,90 | +0,06% |
| EUR/USD | USD 1,19 | 0,00% |
| EURO STOXX 50 | EUR 5.335,99 | +0,20% |
| European Banks | EUR 272,51 | 0,00% |
| EXOR | EUR 86,99 | -0,10% |
| Exxon Mobil | USD 110,82 | -0,24% |
| Fastned | EUR 22,57 | +0,22% |
| Flow Traders | EUR 28,02 | 0,00% |
| Fugro | EUR 11,93 | 0,00% |
| Galapagos | EUR 24,36 | 0,00% |
| GBL | EUR 73,27 | 0,00% |
| GBP/USD | USD 1,38 | -0,03% |
| Genmab | DKK 1.294,95 | 0,00% |
| Goud | USD 3.357,77 | -0,03% |
| HeidelbergCement | EUR 195,32 | +0,26% |
| Heijmans | EUR 52,42 | +0,19% |
| Heineken | EUR 76,83 | +0,19% |
| Henkel AG & Co | EUR 66,94 | -0,18% |
| IBEX 35 | EUR 14.082,74 | +0,18% |
| IMCD | EUR 115,29 | 0,00% |
| Infineon | EUR 36,40 | +0,19% |
| ING | EUR 18,99 | -0,16% |
| Italy BTP Future | EUR 120,75 | +0,17% |
| JD.com | USD 32,05 | -1,36% |
| JDE Peet's | EUR 24,70 | +0,16% |
| Just Eat Takeaway | EUR 19,40 | 0,00% |
| KBC | EUR 87,86 | 0,00% |
| KBC Ancora | EUR 59,82 | 0,00% |
| KPN | EUR 4,15 | +0,17% |
| L'Oreal | EUR 371,85 | +0,13% |
| Lotus Bakeries | EUR 8.092,72 | 0,00% |
| Lufthansa | EUR 7,33 | -0,16% |
| LVMH | EUR 489,74 | 0,00% |
| Meta | USD 715,49 | +0,25% |
| Microsoft | USD 492,88 | +0,35% |
| NASDAQ-100 | USD 22.684,56 | +0,27% |
| Nestle | CHF 79,32 | +0,36% |
| Netflix | USD 1.288,17 | +0,26% |
| NN Group | EUR 55,96 | 0,00% |
| Nokia | EUR 4,43 | +0,29% |
| Novartis | CHF 98,52 | 0,00% |
| Novo Nordisk | DKK 442,03 | 0,00% |
| Nvidia | USD 157,83 | +0,34% |
| NXP | USD 230,99 | -0,13% |
| OCI | EUR 7,59 | 0,00% |
| Palantir Technologies | USD 133,31 | +0,90% |
| Palladium | USD 1.142,48 | -1,86% |
| PayPal | USD 76,40 | +0,13% |
| Pfizer | USD 25,29 | -0,16% |
| Pharming | EUR 0,91 | 0,00% |
| Philips | EUR 20,86 | +0,08% |
| Platina | USD 1.410,78 | -1,06% |
| Porsche AG | EUR 43,46 | +0,74% |
| Porsche Automobil Holding | EUR 34,16 | -0,50% |
| Post NL | EUR 0,99 | 0,00% |
| Prosus | EUR 46,37 | 0,00% |
| Proximus | EUR 8,24 | 0,00% |
| Randstad | EUR 41,41 | +0,18% |
| RELX (Reed Elsevier) | EUR 44,56 | 0,00% |
| Rheinmetall | EUR 1.722,13 | -0,17% |
| Roche | CHF 276,80 | 0,00% |
| RWE | EUR 36,26 | +0,06% |
| S&P 500 | USD 6.235,30 | +0,12% |
| Sanofi | EUR 83,62 | 0,00% |
| SAP | EUR 253,35 | +0,17% |
| SBM Offshore | EUR 22,76 | +0,53% |
| Shell | EUR 30,59 | -0,13% |
| Siemens | EUR 221,99 | +1,08% |
| Signify | EUR 22,86 | 0,00% |
| Sofina | EUR 268,25 | +0,90% |
| Spotify | USD 713,98 | +0,63% |
| T-Bond Future 30y | USD 115,20 | +0,24% |
| T-Note Future 10y | USD 111,81 | +0,14% |
| Taiwan Semiconductor | USD 233,39 | -0,13% |
| Tesla | USD 319,56 | +1,28% |
| TomTom | EUR 5,06 | 0,00% |
| Total | EUR 53,39 | 0,00% |
| UCB | EUR 166,69 | 0,00% |
| Umicore | EUR 14,39 | 0,00% |
| Unibail-Rodamco | EUR 80,02 | 0,00% |
| Unilever | EUR 51,89 | 0,00% |
| Universal Music Group | EUR 27,07 | +0,15% |
| US Natural Gas Future | USD 3,52 | +0,79% |
| USD/JPY | JPY 143,93 | +0,08% |
| Van Lanschot Kempen | EUR 54,22 | 0,00% |
| Vivendi | EUR 2,91 | 0,00% |
| Volkswagen | EUR 91,34 | 0,00% |
| Vopak | EUR 41,22 | 0,00% |
| Wereldhave | EUR 17,34 | 0,00% |
| Wolters Kluwer | EUR 137,89 | +0,11% |
| WTI Future | USD 67,03 | -0,52% |
| Zilver | USD 36,80 | +0,55% |