Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,62 | -0,06% |
| AB InBev | EUR 63,98 | +0,60% |
| ABN AMRO | EUR 31,19 | +1,59% |
| Adidas | EUR 152,54 | +1,08% |
| Adyen | EUR 1.136,12 | -0,84% |
| Aegon | EUR 6,64 | +0,70% |
| AEX | EUR 997,13 | +1,68% |
| Ageas | EUR 62,92 | +1,37% |
| Agfa-Gevaert | EUR 0,49 | -2,56% |
| Ahold Delhaize | EUR 34,96 | -0,13% |
| Air France-KLM | EUR 12,16 | +4,70% |
| Air Liquide | EUR 167,96 | +0,02% |
| Airbus | EUR 192,08 | +1,17% |
| Akzo Nobel | EUR 58,88 | -0,97% |
| Alfen | EUR 11,05 | +0,18% |
| Alibaba | USD 162,69 | +3,21% |
| Allianz | EUR 387,97 | +1,20% |
| Alphabet (Google C) | USD 323,30 | -2,58% |
| ALSTOM | EUR 28,38 | +0,93% |
| Amazon.com Inc | USD 210,29 | -5,48% |
| AMD | USD 208,42 | +8,37% |
| AMG Critical Materials | EUR 36,32 | +0,22% |
| AMX | EUR 1.000,86 | +0,93% |
| Aperam | EUR 41,45 | +11,86% |
| Apple | USD 278,32 | +0,82% |
| Arcadis | EUR 38,58 | -0,57% |
| Arcelor Mittal | EUR 51,93 | +6,65% |
| Argenx | EUR 697,87 | -2,55% |
| Arm Holdings | USD 123,74 | +11,61% |
| ASMI | EUR 687,75 | +3,49% |
| ASML | EUR 1.189,61 | +3,71% |
| ASR | EUR 62,26 | +1,25% |
| Baidu ADR | USD 146,06 | +5,17% |
| BAM | EUR 9,28 | +0,98% |
| Barrick Gold | USD 45,22 | +3,17% |
| BARRICK MINING CORP | USD 45,21 | +3,17% |
| BASF | EUR 48,07 | -1,62% |
| Basic-Fit | EUR 31,54 | -1,13% |
| Bayer AG | EUR 45,66 | -1,46% |
| Bekaert | EUR 43,77 | +2,10% |
| BEL 20 | EUR 5.520,10 | +0,15% |
| Berkshire Hathaway - B | USD 508,26 | +0,86% |
| BESI | EUR 165,38 | +3,31% |
| BioNTech | USD 106,55 | +0,87% |
| BMW | EUR 88,46 | -0,36% |
| BNP Paribas | EUR 93,20 | +1,06% |
| Boeing | USD 243,06 | +2,65% |
| Booking | USD 4.456,91 | +0,42% |
| BPOST | EUR 2,27 | +0,90% |
| Brent Crude Oil | USD 67,94 | +0,72% |
| Broadcom | USD 332,80 | +7,20% |
| Brunel | EUR 7,61 | +0,26% |
| Bund Future | EUR 128,27 | -0,07% |
| CAC 40 | EUR 8.301,99 | +0,94% |
| Cameco | USD 113,65 | +4,10% |
| CANCOM | EUR 24,92 | -5,14% |
| Capgemini | EUR 115,19 | -2,08% |
| Carrefour | EUR 14,89 | -0,07% |
| Coca Cola | USD 79,07 | +0,78% |
| Colruyt | EUR 34,08 | +0,53% |
| Commerzbank | EUR 33,87 | -0,39% |
| Corbion | EUR 21,06 | +1,54% |
| Core World ETF | EUR 112,59 | +0,90% |
| Crypto&Blockchain ETF | EUR 9,37 | +5,11% |
| CSG | EUR 30,84 | +0,42% |
| D'Ieteren | EUR 192,55 | +0,44% |
| Danone | EUR 69,06 | -3,79% |
| Dassault sys | EUR 22,18 | -3,19% |
| DAX | EUR 24.772,83 | +1,29% |
| Defense ETF | EUR 57,89 | +1,37% |
| Deutsche Bank AG | EUR 31,50 | +2,33% |
| Deutsche Börse | EUR 215,35 | +0,99% |
| Deutsche Telekom AG-REG | EUR 30,32 | -0,71% |
| DHL Group | EUR 49,92 | +0,98% |
| Dow Jones | USD 50.101,98 | +2,56% |
| DSM-Firmenich | EUR 70,64 | +0,94% |
| Dutch TTF Natural Gas Future | EUR 35,22 | +4,38% |
| E.ON AG | EUR 17,72 | +1,31% |
| Engie | EUR 25,73 | +1,38% |
| EUR/AUD | AUD 1,70 | -0,80% |
| EUR/CHF | CHF 0,93 | +0,02% |
| EUR/GBP | GBP 0,88 | -0,23% |
| EUR/JPY | JPY 185,81 | +0,41% |
| EUR/NOK | NOK 11,46 | -0,88% |
| EUR/USD | USD 1,20 | +0,34% |
| EURO STOXX 50 | EUR 6.015,32 | +1,84% |
| European Banks | EUR 373,80 | +1,41% |
| EXOR | EUR 68,83 | -1,98% |
| Exxon Mobil | USD 149,15 | +2,10% |
| Fastned | EUR 21,37 | +1,18% |
| Flow Traders | EUR 26,60 | -2,64% |
| Fugro | EUR 11,28 | -0,27% |
| Galapagos | EUR 28,32 | -1,32% |
| GBL | EUR 80,72 | -0,12% |
| GBP/USD | USD 1,38 | +0,55% |
| Genmab | DKK 1.950,45 | -2,01% |
| Goldminers ETF | EUR 92,58 | +2,76% |
| Goud | USD 4.969,08 | +3,90% |
| Heidelberg Materials AG | EUR 216,52 | +2,51% |
| Heijmans | EUR 70,17 | -0,02% |
| Heineken | EUR 73,72 | -0,25% |
| Henkel AG & Co KGaA | EUR 79,64 | +0,91% |
| IBEX 35 | EUR 18.059,67 | +2,16% |
| IMCD | EUR 86,16 | -2,40% |
| India ETF | EUR 8,16 | -0,11% |
| Industry&Services ETF | EUR 114,07 | +1,08% |
| Infineon Technologies AG | EUR 42,35 | +2,34% |
| ING | EUR 25,51 | +1,47% |
| Italy BTP Future | EUR 121,15 | +0,06% |
| JD.com | USD 28,09 | +2,79% |
| JDE Peet's | EUR 31,68 | -0,13% |
| KBC | EUR 120,47 | +1,23% |
| KBC Ancora | EUR 79,22 | +1,80% |
| KPN | EUR 4,49 | +0,63% |
| L'Oreal | EUR 394,11 | +0,33% |
| Lotus Bakeries | EUR 10.542,72 | +2,93% |
| Lufthansa | EUR 9,20 | +1,73% |
| LVMH | EUR 536,17 | +0,15% |
| Meta Platforms Inc | USD 661,83 | -1,27% |
| Microsoft Corp. | USD 401,43 | +1,97% |
| NASDAQ-100 | USD 25.029,73 | +2,10% |
| Nestle | CHF 78,82 | +0,34% |
| Netflix Inc | USD 82,38 | +1,64% |
| NN Group | EUR 68,34 | +1,43% |
| Nokia | EUR 5,99 | +2,46% |
| Novartis | CHF 120,33 | +0,45% |
| Novo Nordisk | DKK 295,28 | +5,09% |
| Nvidia Corp. | USD 185,59 | +8,30% |
| NXP | USD 224,30 | +1,04% |
| OCI | EUR 3,67 | +3,81% |
| Palantir Technologies | USD 136,02 | +4,79% |
| Palladium | USD 1.724,68 | +4,52% |
| PayPal | USD 40,43 | +1,30% |
| Pfizer | USD 27,24 | +2,67% |
| Pharming | EUR 1,39 | -2,00% |
| Philips | EUR 24,86 | +0,89% |
| Platina | USD 2.118,86 | +5,79% |
| Porsche AG | EUR 39,78 | -1,32% |
| Porsche Automobil Holding SE | EUR 35,60 | +0,79% |
| Post NL | EUR 1,26 | -1,54% |
| Prosus | EUR 46,00 | +1,27% |
| Proximus | EUR 8,01 | +1,40% |
| Publices Groupe | EUR 78,66 | +0,08% |
| Randstad | EUR 30,12 | -1,97% |
| RELX (Reed Elsevier) | EUR 25,14 | -2,71% |
| Rheinmetall | EUR 1.599,13 | +0,19% |
| Roche | CHF 363,08 | -0,43% |
| RWE AG | EUR 53,14 | +1,37% |
| S&P 500 | USD 6.925,21 | +2,31% |
| Saint-Gobain | EUR 88,24 | +1,45% |
| Sanofi | EUR 80,42 | -0,75% |
| SAP SE | EUR 172,21 | +2,66% |
| SBM Offshore | EUR 29,36 | +1,17% |
| Semiconductor ETF | EUR 59,36 | +3,94% |
| Shell | EUR 31,90 | +0,28% |
| Siemens | EUR 251,54 | +2,21% |
| Signify | EUR 20,08 | +1,93% |
| Sofina | EUR 241,05 | -0,08% |
| Spotify | USD 422,42 | +2,28% |
| T-Bond Future 30y | USD 115,55 | -0,19% |
| T-Note Future 10y | USD 112,14 | -0,12% |
| Taiwan Semiconductor | USD 348,84 | +5,54% |
| Tesla Motors Inc. | USD 411,46 | +3,65% |
| TomTom | EUR 5,19 | -0,67% |
| Total | EUR 62,75 | +1,39% |
| UCB | EUR 263,04 | -1,28% |
| Unibail-Rodamco | EUR 96,36 | +0,02% |
| Unilever | EUR 60,73 | +0,36% |
| Unilever PLC | EUR 60,73 | +0,35% |
| Universal Music Group | EUR 19,77 | +0,81% |
| US Natural Gas Future | USD 3,42 | -3,13% |
| USD/JPY | JPY 157,18 | +0,22% |
| Van Lanschot Kempen | EUR 50,72 | +0,80% |
| Vivendi | EUR 2,23 | -1,86% |
| Volkswagen AG | EUR 101,30 | -0,62% |
| Vopak | EUR 42,88 | +0,94% |
| Wereldhave | EUR 21,62 | +1,65% |
| Wolters Kluwer | EUR 67,34 | -3,55% |
| WTI Future | USD 63,56 | +0,53% |
| Zilver | USD 77,70 | +9,37% |