Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,91 | +7,65% |
| AB InBev | EUR 67,50 | +0,60% |
| ABN AMRO | EUR 28,90 | +0,52% |
| Adidas AG | EUR 162,35 | +2,75% |
| Adyen | EUR 991,83 | +2,61% |
| Aegon | EUR 6,53 | +1,12% |
| AEX | EUR 1.022,91 | -0,98% |
| Ageas | EUR 63,47 | +0,24% |
| Agfa-Gevaert | EUR 0,49 | -2,26% |
| Ahold Delhaize | EUR 40,99 | -0,29% |
| Air France-KLM | EUR 13,17 | +2,03% |
| Air Liquide | EUR 179,14 | +0,33% |
| Airbus | EUR 186,65 | +0,34% |
| Akzo Nobel | EUR 59,72 | -0,02% |
| Alfen | EUR 9,21 | -1,25% |
| Alibaba | USD 148,12 | -2,79% |
| Allianz SE | EUR 383,97 | +0,66% |
| Alphabet -C | USD 307,23 | -1,83% |
| ALSTOM | EUR 28,35 | -4,52% |
| Amazon.com Inc | USD 207,90 | -1,33% |
| AMD | USD 203,70 | -3,40% |
| AMG Critical Materials | EUR 33,42 | -12,70% |
| AMX | EUR 1.034,32 | +0,33% |
| Aperam | EUR 42,92 | -1,76% |
| Apple | USD 272,91 | -0,50% |
| Arcadis | EUR 29,22 | +1,67% |
| Arcelor Mittal | EUR 55,90 | -1,76% |
| Argenx | EUR 650,85 | -8,37% |
| Arm Holdings | USD 129,30 | -1,88% |
| ASMI | EUR 709,75 | -3,95% |
| ASML | EUR 1.241,45 | -4,23% |
| ASR | EUR 62,56 | +1,07% |
| Baidu ADR | USD 125,15 | -5,71% |
| BAM | EUR 9,66 | -0,57% |
| Barrick Gold | USD 50,37 | +1,10% |
| Barrick Mining | USD 50,37 | +1,11% |
| BASF | EUR 49,67 | +1,40% |
| Basic-Fit | EUR 31,02 | -0,26% |
| Bayer AG | EUR 41,87 | -1,63% |
| Bekaert | EUR 44,73 | +0,59% |
| BEL 20 | EUR 5.455,61 | -2,94% |
| Berkshire Hathaway - B | USD 502,64 | +1,72% |
| BESI | EUR 189,53 | -4,20% |
| BioNTech | USD 108,78 | -1,03% |
| BMW | EUR 88,68 | +0,13% |
| BNP Paribas | EUR 96,49 | -0,08% |
| Boeing | USD 229,40 | -0,46% |
| Booking | USD 4.248,07 | +2,00% |
| BPOST | EUR 2,15 | -0,70% |
| Brent Crude Oil | USD 71,03 | +0,30% |
| Broadcom | USD 321,70 | -3,24% |
| Brunel | EUR 6,97 | +2,78% |
| Bund Future | EUR 129,86 | +0,17% |
| CAC 40 | EUR 8.640,33 | +0,71% |
| Cameco | USD 118,21 | -1,32% |
| CANCOM | EUR 23,52 | +1,95% |
| Capgemini | EUR 104,24 | +2,56% |
| Carrefour | EUR 16,01 | -0,67% |
| Coca Cola | USD 80,50 | 0,00% |
| Colruyt | EUR 34,68 | -0,17% |
| Commerzbank | EUR 36,01 | +0,84% |
| Corbion | EUR 20,62 | +0,10% |
| Core EM ETF | EUR 43,58 | 0,00% |
| Core World ETF | EUR 114,14 | -0,14% |
| Crypto&Blockchain ETF | EUR 9,96 | +0,45% |
| CSG | EUR 29,80 | -0,43% |
| D'Ieteren | EUR 182,23 | +2,46% |
| Danone | EUR 72,76 | +0,14% |
| Dassault sys | EUR 18,30 | +1,92% |
| DAX | EUR 25.338,49 | +0,45% |
| Defense ETF | EUR 59,22 | +0,10% |
| Deutsche Bank AG | EUR 31,05 | +1,25% |
| Deutsche Börse | EUR 226,26 | +3,29% |
| Deutsche Telekom AG-REG | EUR 33,06 | -1,16% |
| DHL Group | EUR 49,82 | +0,41% |
| Dow Jones | USD 49.517,96 | +0,13% |
| DSM-Firmenich | EUR 60,45 | +1,53% |
| Dutch TTF Natural Gas Future | EUR 31,91 | +3,21% |
| E.ON AG | EUR 19,69 | +1,44% |
| Engie | EUR 29,76 | +7,87% |
| EssilorLuxottica | EUR 238,96 | +0,72% |
| EUR/AUD | AUD 1,67 | +0,02% |
| EUR/CHF | CHF 0,93 | +0,08% |
| EUR/GBP | GBP 0,89 | +0,48% |
| EUR/JPY | JPY 184,29 | -0,12% |
| EUR/NOK | NOK 11,29 | -0,26% |
| EUR/USD | USD 1,20 | -0,08% |
| EURO STOXX 50 | EUR 6.168,87 | -0,23% |
| European Banks | EUR 376,72 | +0,11% |
| EXOR | EUR 74,92 | +0,33% |
| Exxon Mobil | USD 148,54 | -0,38% |
| Fastned | EUR 21,92 | +0,69% |
| Flow Traders | EUR 26,20 | +1,63% |
| Fugro | EUR 11,63 | -2,88% |
| Galapagos | EUR 28,42 | -1,73% |
| GBL | EUR 85,17 | +0,59% |
| GBP/USD | USD 1,36 | -0,56% |
| Genmab | DKK 1.841,55 | +0,20% |
| Goldminers ETF | EUR 107,28 | -0,76% |
| Goud | USD 5.190,17 | +0,46% |
| Heidelberg Materials AG | EUR 189,97 | -4,88% |
| Heijmans | EUR 89,92 | +0,06% |
| Heineken | EUR 77,76 | +0,80% |
| Henkel AG & Co | EUR 83,27 | -0,58% |
| IBEX 35 | EUR 18.500,14 | -0,06% |
| IMCD | EUR 79,02 | +1,45% |
| India ETF | EUR 8,08 | +0,19% |
| Industry&Services ETF | EUR 117,83 | +0,72% |
| Infineon Technologies AG | EUR 46,84 | -0,64% |
| ING | EUR 25,06 | -0,36% |
| Italy BTP Future | EUR 122,68 | +0,02% |
| JD.com | USD 27,00 | -2,01% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 115,41 | +0,65% |
| KBC Ancora | EUR 75,82 | 0,00% |
| KPN | EUR 4,73 | -0,99% |
| L'Oreal | EUR 397,15 | +0,08% |
| Lotus Bakeries | EUR 10.522,72 | -1,50% |
| Lufthansa | EUR 9,38 | +1,89% |
| LVMH | EUR 554,04 | +0,28% |
| Meta Platforms Inc | USD 656,97 | +0,49% |
| Microsoft Corp. | USD 401,80 | +0,23% |
| NASDAQ-100 | USD 25.042,31 | -1,45% |
| Nestle | CHF 82,86 | -0,13% |
| Netflix Inc | USD 84,73 | +2,24% |
| NN Group | EUR 71,04 | +2,04% |
| Nokia | EUR 6,37 | -1,41% |
| Novartis | CHF 127,67 | -1,54% |
| Novo Nordisk | DKK 238,38 | -0,42% |
| Nvidia Corp. | USD 184,83 | -5,53% |
| NXP | USD 232,25 | -1,21% |
| OCI | EUR 3,64 | +1,97% |
| Palantir Technologies | USD 135,94 | +1,30% |
| Palladium | USD 1.765,77 | -1,70% |
| PayPal | USD 45,57 | -3,73% |
| Pfizer | USD 27,12 | 0,00% |
| Pharming | EUR 1,40 | -4,29% |
| Philips | EUR 26,91 | +0,93% |
| Platina | USD 2.287,97 | -0,08% |
| Porsche AG | EUR 41,73 | +1,12% |
| Porsche Automobil Holding | EUR 36,25 | +0,44% |
| Post NL | EUR 1,14 | 0,00% |
| Prosus | EUR 43,75 | -0,90% |
| Proximus | EUR 8,31 | +0,78% |
| Publices Groupe | EUR 74,88 | +2,91% |
| Randstad | EUR 27,87 | +2,35% |
| RELX (Reed Elsevier) | EUR 28,59 | +2,84% |
| Renault | EUR 32,70 | 0,00% |
| Rheinmetall | EUR 1.679,13 | -0,39% |
| Roche | CHF 369,04 | -1,98% |
| RWE AG | EUR 53,82 | -1,07% |
| S&P 500 | USD 6.902,15 | -0,88% |
| Saint-Gobain | EUR 87,08 | -1,29% |
| Sanofi | EUR 81,00 | +0,41% |
| SAP SE | EUR 173,25 | +3,35% |
| SBM Offshore | EUR 32,82 | +2,69% |
| Semiconductor ETF | EUR 61,42 | -3,11% |
| Shell | EUR 34,51 | -0,76% |
| Siemens | EUR 249,09 | +1,34% |
| Signify | EUR 19,65 | -2,14% |
| Sofina | EUR 249,05 | -0,28% |
| Spotify | USD 495,57 | +6,90% |
| Stellantis | EUR 6,79 | +3,89% |
| T-Bond Future 30y | USD 117,96 | +0,43% |
| T-Note Future 10y | USD 113,43 | +0,28% |
| Taiwan Semiconductor | USD 376,78 | -2,83% |
| Tesla Motors Inc. | USD 408,49 | -2,12% |
| TomTom | EUR 5,25 | +2,05% |
| Total | EUR 67,72 | +0,54% |
| UCB | EUR 251,34 | -6,55% |
| Unibail-Rodamco | EUR 104,41 | +0,09% |
| Unilever | EUR 61,80 | -0,55% |
| Universal Music Group | EUR 19,04 | +1,87% |
| US Natural Gas Future | USD 2,85 | -2,01% |
| USD/JPY | JPY 156,10 | -0,14% |
| Van Lanschot Kempen | EUR 54,01 | +7,34% |
| Vivendi | EUR 2,24 | +2,02% |
| Volkswagen | EUR 101,42 | +0,90% |
| Vopak | EUR 46,42 | -0,85% |
| Wereldhave | EUR 23,07 | +1,10% |
| Wolters Kluwer | EUR 65,79 | +3,06% |
| WTI Future | USD 65,44 | -0,24% |
| Zilver | USD 88,57 | -0,84% |