Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,26 | +2,74% |
| AB InBev | EUR 59,94 | +1,56% |
| ABN AMRO | EUR 31,07 | +0,09% |
| Adidas | EUR 162,25 | +0,43% |
| Adyen | EUR 1.397,13 | +1,47% |
| Aegon | EUR 6,73 | +0,15% |
| AEX | EUR 1.010,27 | +1,12% |
| Ageas | EUR 59,67 | +0,34% |
| Agfa-Gevaert | EUR 0,52 | -0,40% |
| Ahold Delhaize | EUR 34,35 | +0,59% |
| Air France-KLM | EUR 10,81 | +0,70% |
| Air Liquide | EUR 161,30 | 0,00% |
| Airbus | EUR 214,33 | -1,13% |
| Akzo Nobel | EUR 59,62 | -0,07% |
| Alfen | EUR 10,62 | +0,24% |
| Alibaba | USD 169,71 | -0,21% |
| Allianz | EUR 379,07 | -0,05% |
| Alphabet (Google C) | USD 338,42 | +0,60% |
| ALSTOM | EUR 25,94 | +0,39% |
| Amazon.com | USD 238,34 | +0,70% |
| AMD | USD 227,69 | +1,79% |
| AMG Critical Materials | EUR 37,76 | -0,32% |
| AMX | EUR 971,80 | +1,53% |
| Aperam | EUR 36,11 | +0,66% |
| Apple | USD 260,25 | +0,03% |
| Arcadis | EUR 38,04 | +2,54% |
| Arcelor Mittal | EUR 41,72 | -0,19% |
| Argenx | EUR 695,32 | +0,96% |
| Arm Holdings | USD 107,53 | +2,36% |
| ASMI | EUR 669,15 | +9,06% |
| ASML | EUR 1.150,81 | +6,32% |
| ASR | EUR 61,20 | +0,20% |
| Baidu ADR | USD 150,72 | +0,12% |
| BAM | EUR 9,36 | +1,97% |
| Barrick Gold | USD 49,79 | -0,32% |
| Barrick Mining | USD 49,78 | -0,34% |
| BASF | EUR 45,94 | +0,81% |
| Basic-Fit | EUR 29,62 | +1,44% |
| Bayer | EUR 42,01 | +0,57% |
| Bekaert | EUR 39,72 | +1,02% |
| BEL 20 | EUR 5.350,78 | +1,08% |
| Berkshire Hathaway - B | USD 492,99 | -0,32% |
| BESI | EUR 173,40 | +7,62% |
| BioNTech | USD 108,22 | -0,76% |
| BMW | EUR 90,04 | -0,94% |
| BNP Paribas | EUR 87,31 | +0,01% |
| Boeing | USD 243,08 | +0,18% |
| Booking | USD 5.181,54 | -0,17% |
| BPOST | EUR 2,14 | -0,24% |
| Brent Future | USD 64,07 | -1,43% |
| Broadcom | USD 346,88 | +2,01% |
| Brunel | EUR 7,62 | +0,26% |
| Bund Future | EUR 128,39 | -0,01% |
| CAC 40 | EUR 8.311,44 | -0,43% |
| Cameco | USD 112,72 | +1,68% |
| CANCOM | EUR 28,27 | -0,18% |
| Capgemini | EUR 145,49 | -1,89% |
| Carrefour | EUR 13,98 | +1,01% |
| Coca Cola | USD 71,14 | -0,42% |
| Colruyt | EUR 31,40 | +1,55% |
| Commerzbank | EUR 35,60 | -1,29% |
| Corbion | EUR 19,50 | -0,66% |
| Core World ETF | EUR 114,59 | +0,69% |
| Crypto&Blockchain ETF | EUR 12,42 | -0,88% |
| D'Ieteren | EUR 169,85 | +0,71% |
| Danone | EUR 76,86 | +1,10% |
| Dassault sys | EUR 24,30 | +0,46% |
| DAX | EUR 25.280,63 | -0,15% |
| Defense ETF | EUR 62,84 | +0,71% |
| Deutsche Bank | EUR 33,67 | +0,02% |
| Deutsche Börse | EUR 211,05 | -0,19% |
| Deutsche Telekom | EUR 27,82 | -0,82% |
| DHL Group | EUR 47,33 | -0,40% |
| Dow Jones | USD 49.257,69 | +0,27% |
| DSM-Firmenich | EUR 67,91 | +0,21% |
| Dutch TTF Natural Gas Future | EUR 32,77 | +1,65% |
| E.ON AG | EUR 17,12 | +1,06% |
| Engie | EUR 23,88 | +0,55% |
| EUR/AUD | AUD 1,75 | -0,24% |
| EUR/CHF | CHF 0,95 | -0,03% |
| EUR/GBP | GBP 0,88 | +0,08% |
| EUR/JPY | JPY 184,47 | -0,09% |
| EUR/NOK | NOK 11,73 | +0,05% |
| EUR/USD | USD 1,18 | -0,09% |
| EURO STOXX 50 | EUR 6.039,51 | +0,30% |
| European Banks | EUR 367,30 | +0,49% |
| EXOR | EUR 73,32 | -0,15% |
| Exxon Mobil | USD 129,05 | -0,94% |
| Fastned | EUR 22,32 | -1,33% |
| Flow Traders | EUR 26,92 | +0,30% |
| Fugro | EUR 9,54 | +1,02% |
| Galapagos | EUR 29,44 | +1,10% |
| GBL | EUR 80,82 | +0,69% |
| GBP/USD | USD 1,36 | -0,18% |
| Genmab | DKK 2.228,45 | -0,93% |
| Goldminers ETF | EUR 94,17 | +0,02% |
| Goud | USD 4.617,11 | -0,18% |
| HeidelbergCement | EUR 231,41 | +0,56% |
| Heijmans | EUR 69,52 | +2,73% |
| Heineken | EUR 68,61 | +0,39% |
| Henkel AG & Co | EUR 71,54 | -1,30% |
| IBEX 35 | EUR 17.664,17 | -0,38% |
| IMCD | EUR 78,92 | -0,08% |
| India ETF | EUR 8,30 | 0,00% |
| Industry&Services ETF | EUR 114,45 | +0,10% |
| Infineon | EUR 41,48 | -0,16% |
| ING | EUR 25,05 | -0,08% |
| Italy BTP Future | EUR 121,12 | +0,02% |
| JD.com | USD 29,62 | -0,72% |
| JDE Peet's | EUR 31,96 | +0,19% |
| KBC | EUR 117,52 | +1,03% |
| KBC Ancora | EUR 77,62 | +0,65% |
| KPN | EUR 3,81 | -0,30% |
| L'Oreal | EUR 390,90 | -0,64% |
| Lotus Bakeries | EUR 9.112,72 | +0,77% |
| Lufthansa | EUR 8,39 | +1,27% |
| LVMH | EUR 633,50 | -0,75% |
| Meta | USD 617,84 | +0,34% |
| Microsoft | USD 461,74 | +0,43% |
| NASDAQ-100 | USD 25.669,11 | +0,80% |
| Nestle | CHF 76,74 | +0,59% |
| Netflix | USD 89,03 | +0,32% |
| NN Group | EUR 66,66 | +0,48% |
| Nokia | EUR 5,75 | +3,92% |
| Novartis | CHF 116,46 | +0,24% |
| Novo Nordisk | DKK 373,11 | -1,63% |
| Nvidia | USD 185,08 | +0,96% |
| NXP | USD 240,89 | -0,01% |
| OCI | EUR 3,19 | -1,25% |
| Palantir Technologies | USD 179,00 | +0,28% |
| Palladium | USD 1.827,60 | -0,38% |
| PayPal | USD 57,87 | +0,33% |
| Pfizer | USD 25,47 | -0,50% |
| Pharming | EUR 1,61 | +1,47% |
| Philips | EUR 25,91 | +0,58% |
| Platina | USD 2.384,79 | +0,01% |
| Porsche AG | EUR 43,08 | -1,08% |
| Porsche Automobil Holding | EUR 38,19 | -0,34% |
| Post NL | EUR 1,11 | +0,92% |
| Prosus | EUR 54,06 | -2,61% |
| Proximus | EUR 7,28 | +0,62% |
| Publices Groupe | EUR 86,44 | -0,37% |
| Randstad | EUR 30,23 | -0,60% |
| RELX (Reed Elsevier) | EUR 36,06 | +0,61% |
| Rheinmetall | EUR 1.903,63 | +0,95% |
| Roche | CHF 353,08 | +0,31% |
| RWE | EUR 50,24 | +1,54% |
| S&P 500 | USD 6.952,27 | +0,38% |
| Saint-Gobain | EUR 83,80 | -0,85% |
| Sanofi | EUR 81,91 | -0,74% |
| SAP | EUR 205,28 | -0,27% |
| SBM Offshore | EUR 28,54 | +6,06% |
| Semiconductor ETF | EUR 60,18 | +3,81% |
| Shell | EUR 31,57 | -1,05% |
| Siemens | EUR 261,19 | +0,67% |
| Signify | EUR 21,62 | +3,15% |
| Sofina | EUR 264,71 | +1,56% |
| Spotify | USD 532,18 | +0,61% |
| T-Bond Future 30y | USD 116,36 | 0,00% |
| T-Note Future 10y | USD 112,40 | -0,09% |
| Taiwan Semiconductor | USD 346,16 | +5,80% |
| Tesla | USD 441,04 | +0,39% |
| TomTom | EUR 6,78 | -0,73% |
| Total | EUR 56,34 | -1,58% |
| UCB | EUR 260,14 | +1,01% |
| Unibail-Rodamco | EUR 92,63 | +0,78% |
| Unilever | EUR 55,81 | -0,18% |
| Unilever | EUR 55,81 | -0,18% |
| Universal Music Group | EUR 22,08 | +0,99% |
| US Natural Gas Future | USD 3,20 | +2,78% |
| USD/JPY | JPY 158,56 | 0,00% |
| Van Lanschot Kempen | EUR 52,12 | +0,97% |
| Vivendi | EUR 2,46 | +0,41% |
| Volkswagen | EUR 102,93 | -0,58% |
| Vopak | EUR 39,96 | +0,05% |
| Wereldhave | EUR 20,82 | +1,22% |
| Wolters Kluwer | EUR 87,54 | -0,76% |
| WTI Future | USD 59,56 | -1,55% |
| Zilver | USD 91,00 | -2,14% |