Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,58 | +1,92% |
| AB InBev | EUR 54,60 | -0,06% |
| ABN AMRO | EUR 27,38 | +2,93% |
| Adidas AG | EUR 157,90 | -0,66% |
| Adyen | EUR 1.359,29 | +1,79% |
| Aegon | EUR 6,65 | +1,63% |
| AEX | EUR 963,92 | +0,59% |
| Ageas | EUR 57,42 | +0,70% |
| Agfa-Gevaert | EUR 0,82 | -2,42% |
| Ahold Delhaize | EUR 36,04 | +0,19% |
| Air France-KLM | EUR 9,77 | +1,43% |
| Airbus | EUR 211,23 | +0,53% |
| Akzo Nobel | EUR 57,68 | -0,62% |
| Alfen | EUR 10,49 | +4,58% |
| Alibaba | USD 164,94 | -0,92% |
| Allianz | EUR 356,37 | +0,93% |
| Alphabet -C | USD 287,21 | +2,67% |
| ALSTOM | EUR 21,60 | +2,08% |
| Amazon.com Inc | USD 247,13 | +1,06% |
| AMD | USD 244,47 | +4,68% |
| AMG Critical Materials | EUR 25,90 | +4,19% |
| AMX | EUR 859,24 | +1,10% |
| Aperam | EUR 30,62 | +0,59% |
| Apple | USD 269,43 | +0,30% |
| Arcadis | EUR 36,80 | +2,05% |
| Arcelor Mittal | EUR 34,00 | -0,35% |
| Argenx | EUR 746,39 | +2,23% |
| Arm Holdings | USD 155,03 | +1,64% |
| ASMI | EUR 536,75 | -0,19% |
| ASML | EUR 893,61 | +1,47% |
| ASR | EUR 58,28 | +1,68% |
| Baidu ADR | USD 130,94 | +3,91% |
| BAM | EUR 7,54 | +2,59% |
| Barrick Gold | USD 34,47 | +4,05% |
| Barrick Mining | USD 34,46 | +4,02% |
| BASF | EUR 43,20 | +1,17% |
| Basic-Fit | EUR 23,88 | -0,83% |
| Bayer AG | EUR 26,47 | +1,01% |
| Bekaert | EUR 35,37 | +0,57% |
| BEL 20 | EUR 4.976,39 | +1,38% |
| Berkshire Hathaway - B | USD 500,30 | +0,23% |
| BESI | EUR 136,83 | +1,75% |
| BioNTech | USD 104,65 | +1,33% |
| BMW | EUR 86,92 | +0,81% |
| BNP Paribas | EUR 67,04 | +2,32% |
| Boeing | USD 193,29 | -0,65% |
| Booking | USD 4.969,11 | +0,57% |
| BPOST | EUR 1,82 | +1,81% |
| Brent Crude Oil | USD 63,58 | -0,20% |
| Broadcom | USD 356,44 | +1,94% |
| Brunel | EUR 7,95 | -0,75% |
| Bund Future | EUR 129,13 | +0,03% |
| CAC 40 | EUR 8.072,66 | +0,64% |
| Cameco | USD 93,69 | +1,48% |
| CANCOM | EUR 23,47 | +0,64% |
| Capgemini | EUR 128,59 | +4,34% |
| Carrefour | EUR 13,17 | +0,77% |
| Coca Cola | USD 69,91 | -0,93% |
| Colruyt | EUR 32,26 | +0,25% |
| Commerzbank | EUR 33,90 | +5,72% |
| Corbion | EUR 17,88 | +1,13% |
| Crypto&Blockchain ETF | EUR 13,43 | +5,62% |
| D'Ieteren | EUR 150,35 | +1,08% |
| Danone | EUR 78,52 | -0,36% |
| DAX | EUR 24.015,11 | +1,01% |
| Defense ETF | EUR 53,80 | +3,42% |
| Deutsche Bank | EUR 32,58 | +3,33% |
| Deutsche Börse | EUR 208,86 | -0,18% |
| Deutsche Lufthansa AG | EUR 7,54 | +2,61% |
| Deutsche Telekom | EUR 26,74 | -0,34% |
| DHL Group | EUR 43,87 | +1,27% |
| Dow Jones | USD 47.050,41 | +0,03% |
| DSM-Firmenich | EUR 70,75 | +0,64% |
| Dutch TTF Natural Gas Future | EUR 31,03 | -0,70% |
| E.ON AG | EUR 16,02 | -0,93% |
| Engie | EUR 21,21 | +0,05% |
| EUR/AUD | AUD 1,78 | -0,59% |
| EUR/CHF | CHF 0,95 | -0,08% |
| EUR/GBP | GBP 0,89 | -0,17% |
| EUR/JPY | JPY 177,80 | +0,16% |
| EUR/NOK | NOK 11,71 | -0,40% |
| EUR/USD | USD 1,17 | -0,24% |
| EURO STOXX 50 | EUR 5.679,44 | +1,04% |
| European Banks | EUR 325,73 | +2,87% |
| EXOR | EUR 74,87 | +1,77% |
| Exxon Mobil | USD 117,33 | +0,06% |
| Fastned | EUR 21,07 | -0,24% |
| Flow Traders | EUR 23,44 | -1,01% |
| Fugro | EUR 8,26 | +1,42% |
| Galapagos | EUR 27,94 | +3,76% |
| GBL | EUR 72,62 | +1,20% |
| GBP/USD | USD 1,33 | -0,06% |
| Genmab | DKK 1.883,45 | +2,20% |
| Goud | USD 4.094,97 | +2,29% |
| HeidelbergCement | EUR 200,22 | +2,40% |
| Heijmans | EUR 55,42 | +1,19% |
| Heineken | EUR 69,88 | -0,03% |
| Henkel AG & Co | EUR 72,98 | -0,33% |
| IBEX 35 | EUR 16.217,47 | +1,19% |
| IMCD | EUR 82,48 | -0,29% |
| Infineon Technologies AG | EUR 33,33 | +0,31% |
| ING | EUR 22,73 | +2,16% |
| Italy BTP Future | EUR 121,24 | +0,13% |
| JD.com | USD 31,22 | -1,86% |
| JDE Peet's | EUR 31,68 | +0,06% |
| KBC | EUR 107,17 | +3,13% |
| KBC Ancora | EUR 72,22 | +4,94% |
| KPN | EUR 3,93 | -0,31% |
| L'Oreal | EUR 354,20 | -0,37% |
| Lotus Bakeries | EUR 7.604,94 | -0,23% |
| LVMH | EUR 620,07 | +2,80% |
| Meta Platforms Inc | USD 633,47 | +1,86% |
| Microsoft Corp. | USD 500,82 | +0,75% |
| NASDAQ-100 | USD 25.433,27 | +1,33% |
| Nestle | CHF 79,42 | +0,08% |
| Netflix | USD 1.117,71 | +1,24% |
| NN Group | EUR 60,92 | +2,18% |
| Nokia | EUR 5,90 | +0,17% |
| Novartis | CHF 101,91 | +0,38% |
| Novo Nordisk | DKK 296,18 | +1,47% |
| Nvidia Corp. | USD 195,60 | +3,87% |
| NXP | USD 204,38 | -0,14% |
| OCI | EUR 3,25 | -0,77% |
| Palantir Technologies | USD 190,38 | +6,95% |
| Palladium | USD 1.421,23 | +2,03% |
| PayPal | USD 66,39 | +0,20% |
| Pfizer | USD 23,94 | -2,09% |
| Pharming | EUR 1,47 | +4,97% |
| Philips | EUR 24,47 | +0,70% |
| Platina | USD 1.581,26 | +2,13% |
| Porsche AG | EUR 45,55 | -0,25% |
| Porsche Automobil Holding | EUR 35,73 | +0,53% |
| Post NL | EUR 0,98 | +1,91% |
| Prosus | EUR 61,79 | +4,85% |
| Proximus | EUR 6,85 | -1,30% |
| Publices Groupe | EUR 84,70 | +0,59% |
| Randstad | EUR 33,57 | +0,69% |
| RELX (Reed Elsevier) | EUR 36,26 | -0,49% |
| Rheinmetall | EUR 1.788,63 | +2,20% |
| Roche | CHF 289,35 | +3,83% |
| RWE | EUR 43,64 | +1,30% |
| S&P 500 | USD 6.789,82 | +0,75% |
| Sanofi | EUR 86,92 | +1,71% |
| SAP SE | EUR 216,95 | -0,47% |
| SBM Offshore | EUR 21,92 | -0,09% |
| Semiconductor ETF | EUR 52,48 | +4,59% |
| Shell | EUR 32,90 | +0,79% |
| Siemens | EUR 246,39 | +2,48% |
| Signify | EUR 20,16 | +0,60% |
| Sofina | EUR 241,50 | +2,22% |
| Spotify | USD 618,70 | +0,28% |
| T-Bond Future 30y | USD 116,95 | -0,11% |
| T-Note Future 10y | USD 112,71 | -0,16% |
| Taiwan Semiconductor | USD 294,10 | +2,52% |
| Tesla Motors Inc. | USD 448,16 | +4,33% |
| TomTom | EUR 5,23 | +2,05% |
| Total | EUR 54,03 | +0,88% |
| UCB | EUR 224,14 | -0,84% |
| Unibail-Rodamco | EUR 90,47 | +0,62% |
| Unilever | EUR 52,71 | -0,47% |
| Universal Music Group | EUR 22,32 | -1,11% |
| US Natural Gas Future | USD 4,29 | -1,18% |
| USD/JPY | JPY 154,05 | +0,34% |
| Van Lanschot Kempen | EUR 50,42 | +2,44% |
| Vivendi | EUR 3,01 | +0,67% |
| Volkswagen AG | EUR 95,28 | +0,34% |
| Vopak | EUR 37,54 | +0,16% |
| Wereldhave | EUR 19,36 | 0,00% |
| Wolters Kluwer | EUR 94,03 | -3,58% |
| WTI Future | USD 59,65 | -0,42% |
| Zilver | USD 50,17 | +3,66% |