Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,98 | +2,74% |
| AB InBev | EUR 54,34 | -0,07% |
| ABN AMRO | EUR 27,10 | +1,08% |
| Adidas | EUR 152,75 | -0,33% |
| Adyen | EUR 1.319,69 | +1,84% |
| Aegon | EUR 6,65 | +1,54% |
| AEX | EUR 931,07 | +0,02% |
| Ageas | EUR 58,27 | -0,26% |
| Agfa-Gevaert | EUR 0,66 | +1,90% |
| Ahold Delhaize | EUR 35,24 | -0,25% |
| Air France-KLM | EUR 10,39 | +2,17% |
| Airbus | EUR 203,17 | 0,00% |
| Akzo Nobel | EUR 54,51 | +0,59% |
| Alfen | EUR 10,06 | +1,57% |
| Alibaba | USD 158,98 | +3,88% |
| Allianz | EUR 363,35 | -0,43% |
| Alphabet (Google C) | USD 307,86 | +2,74% |
| ALSTOM | EUR 23,16 | +2,66% |
| Amazon.com | USD 223,65 | +1,32% |
| AMD | USD 206,28 | +1,26% |
| AMG Critical Materials | EUR 25,96 | +1,89% |
| AMX | EUR 870,40 | +1,35% |
| Aperam | EUR 31,92 | +3,17% |
| Apple | USD 272,99 | +0,53% |
| Arcadis | EUR 35,72 | +1,36% |
| Arcelor Mittal | EUR 35,45 | +2,82% |
| Argenx | EUR 794,72 | -0,87% |
| Arm Holdings | USD 132,83 | +0,95% |
| ASMI | EUR 479,25 | -0,15% |
| ASML | EUR 846,41 | +0,87% |
| ASR | EUR 57,40 | -0,07% |
| Baidu ADR | USD 115,13 | +3,83% |
| BAM | EUR 7,87 | +2,95% |
| Barrick Gold | USD 36,71 | +0,35% |
| Barrick Mining | USD 36,70 | +0,35% |
| BASF | EUR 44,55 | +1,34% |
| Basic-Fit | EUR 25,44 | +3,42% |
| Bayer | EUR 30,79 | +11,47% |
| Bekaert | EUR 37,74 | +4,06% |
| BEL 20 | EUR 4.997,99 | 0,00% |
| Berkshire Hathaway - B | USD 504,49 | +0,04% |
| BESI | EUR 124,28 | +1,18% |
| BioNTech | USD 97,74 | +2,27% |
| BMW | EUR 87,02 | +1,66% |
| BNP Paribas | EUR 71,46 | +1,63% |
| Boeing | USD 181,72 | +1,13% |
| Booking | USD 4.789,54 | +0,43% |
| BPOST | EUR 1,77 | +1,50% |
| Brent Future | USD 61,68 | -0,38% |
| Broadcom | USD 346,11 | +1,77% |
| Brunel | EUR 7,93 | -0,75% |
| Bund Future | EUR 128,97 | +0,05% |
| CAC 40 | EUR 8.016,61 | -0,08% |
| Cameco | USD 80,64 | +1,50% |
| CANCOM | EUR 25,22 | +1,55% |
| Capgemini | EUR 134,94 | +2,55% |
| Carrefour | EUR 12,88 | -1,00% |
| Coca Cola | USD 73,04 | +0,10% |
| Colruyt | EUR 33,00 | 0,00% |
| Commerzbank | EUR 32,30 | +0,84% |
| Corbion | EUR 18,36 | +1,83% |
| Crypto&Blockchain ETF | EUR 10,06 | +5,13% |
| D'Ieteren | EUR 148,15 | +0,41% |
| Danone | EUR 77,70 | -1,46% |
| DAX | EUR 23.370,61 | +0,54% |
| Defense ETF | EUR 49,06 | -0,52% |
| Deutsche Bank | EUR 29,85 | +0,44% |
| Deutsche Börse | EUR 217,25 | -0,69% |
| Deutsche Telekom | EUR 27,51 | -0,72% |
| DHL Group | EUR 43,87 | +1,50% |
| Dow Jones | USD 46.414,24 | +0,29% |
| DSM-Firmenich | EUR 71,54 | +0,21% |
| Dutch TTF Natural Gas Future | EUR 30,01 | -1,50% |
| E.ON AG | EUR 15,44 | -0,80% |
| Engie | EUR 21,56 | -0,32% |
| EUR/AUD | AUD 1,80 | +0,09% |
| EUR/CHF | CHF 0,95 | +0,18% |
| EUR/GBP | GBP 0,90 | +0,18% |
| EUR/JPY | JPY 180,85 | +0,37% |
| EUR/NOK | NOK 11,83 | +0,18% |
| EUR/USD | USD 1,17 | +0,10% |
| EURO STOXX 50 | EUR 5.554,09 | +0,17% |
| European Banks | EUR 319,02 | +1,15% |
| EXOR | EUR 71,37 | +1,42% |
| Exxon Mobil | USD 117,17 | +0,04% |
| Fastned | EUR 20,72 | +0,98% |
| Flow Traders | EUR 23,28 | +0,26% |
| Fugro | EUR 8,24 | +0,43% |
| Galapagos | EUR 26,76 | +1,06% |
| GBL | EUR 72,97 | +0,07% |
| GBP/USD | USD 1,32 | -0,05% |
| Genmab | DKK 1.983,95 | +0,95% |
| Goud | USD 4.063,42 | -0,11% |
| HeidelbergCement | EUR 209,42 | +0,72% |
| Heijmans | EUR 56,57 | +2,35% |
| Heineken | EUR 70,52 | -0,10% |
| Henkel AG & Co | EUR 70,12 | -0,57% |
| IBEX 35 | EUR 15.984,00 | +0,45% |
| IMCD | EUR 78,46 | +1,11% |
| Industry&Services ETF | EUR 101,63 | +0,36% |
| Infineon | EUR 32,87 | +2,22% |
| ING | EUR 21,88 | +1,23% |
| Italy BTP Future | EUR 121,04 | +0,14% |
| JD.com | USD 29,03 | +0,28% |
| JDE Peet's | EUR 31,53 | +0,06% |
| KBC | EUR 104,82 | -0,38% |
| KBC Ancora | EUR 71,02 | -0,09% |
| KPN | EUR 3,94 | -0,20% |
| L'Oreal | EUR 365,25 | +0,70% |
| Lotus Bakeries | EUR 7.758,87 | +0,34% |
| Lufthansa | EUR 8,13 | +1,76% |
| LVMH | EUR 624,97 | +0,48% |
| Meta | USD 600,83 | +1,07% |
| Microsoft | USD 476,14 | +0,84% |
| NASDAQ-100 | USD 24.475,89 | +0,95% |
| Nestle | CHF 80,71 | -0,09% |
| Netflix | USD 1.112,48 | +0,01% |
| NN Group | EUR 60,88 | +0,40% |
| Nokia | EUR 5,19 | +0,41% |
| Novartis | CHF 102,92 | +0,12% |
| Novo Nordisk | DKK 310,53 | +1,41% |
| Nvidia | USD 181,20 | +1,31% |
| NXP | USD 192,48 | +0,49% |
| OCI | EUR 3,54 | +5,95% |
| Palantir Technologies | USD 157,21 | +1,52% |
| Palladium | USD 1.386,29 | +0,33% |
| PayPal | USD 61,27 | +1,13% |
| Pfizer | USD 25,18 | +0,51% |
| Pharming | EUR 1,49 | +3,74% |
| Philips | EUR 23,74 | +1,19% |
| Platina | USD 1.541,38 | +1,55% |
| Porsche AG | EUR 43,80 | +1,57% |
| Porsche Automobil Holding | EUR 36,21 | +0,19% |
| Post NL | EUR 0,98 | -0,10% |
| Prosus | EUR 56,51 | +0,12% |
| Proximus | EUR 6,86 | -1,16% |
| Publices Groupe | EUR 84,52 | +0,52% |
| Randstad | EUR 34,08 | +0,95% |
| RELX (Reed Elsevier) | EUR 35,35 | +0,38% |
| Rheinmetall | EUR 1.472,63 | -2,03% |
| Roche | CHF 323,10 | -0,92% |
| RWE | EUR 44,22 | -0,16% |
| S&P 500 | USD 6.648,93 | +0,51% |
| Saint-Gobain | EUR 83,04 | +2,09% |
| Sanofi | EUR 86,45 | +0,29% |
| SAP | EUR 208,00 | +1,14% |
| SBM Offshore | EUR 24,02 | -0,08% |
| Semiconductor ETF | EUR 48,68 | +1,93% |
| Shell | EUR 31,62 | -0,65% |
| Siemens | EUR 223,19 | +0,75% |
| Signify | EUR 19,73 | +1,21% |
| Sofina | EUR 240,85 | +0,84% |
| Spotify | USD 588,12 | +0,79% |
| T-Bond Future 30y | USD 117,48 | +0,18% |
| T-Note Future 10y | USD 113,26 | 0,00% |
| Taiwan Semiconductor | USD 275,47 | +0,13% |
| Tesla | USD 399,03 | +2,04% |
| TomTom | EUR 5,08 | +1,20% |
| Total | EUR 55,69 | -0,62% |
| UCB | EUR 233,82 | +0,29% |
| Unibail-Rodamco | EUR 88,76 | -0,56% |
| Unilever | EUR 52,24 | -0,15% |
| Universal Music Group | EUR 22,74 | +0,09% |
| US Natural Gas Future | USD 4,71 | -0,72% |
| USD/JPY | JPY 156,83 | +0,17% |
| Van Lanschot Kempen | EUR 49,57 | +0,20% |
| Vivendi | EUR 2,57 | +0,55% |
| Volkswagen | EUR 96,12 | +1,35% |
| Vopak | EUR 37,39 | +0,26% |
| Wereldhave | EUR 19,40 | +0,10% |
| Wolters Kluwer | EUR 92,76 | +0,73% |
| WTI Future | USD 57,77 | -0,37% |
| Zilver | USD 50,08 | +0,02% |