Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,58 | -0,17% |
| AB InBev | EUR 63,97 | +0,59% |
| ABN AMRO | EUR 31,33 | +2,05% |
| Adidas | EUR 152,75 | +1,23% |
| Adyen | EUR 1.132,33 | -1,17% |
| Aegon | EUR 6,65 | +0,88% |
| AEX | EUR 994,10 | +1,37% |
| Ageas | EUR 62,97 | +1,45% |
| Agfa-Gevaert | EUR 0,49 | -2,56% |
| Ahold Delhaize | EUR 34,88 | -0,34% |
| Air France-KLM | EUR 12,14 | +4,53% |
| Air Liquide | EUR 168,08 | +0,10% |
| Airbus | EUR 191,11 | +0,66% |
| Akzo Nobel | EUR 58,72 | -1,24% |
| Alfen | EUR 11,05 | +0,18% |
| Alibaba | USD 160,46 | +1,80% |
| Allianz | EUR 387,56 | +1,09% |
| Alphabet (Google C) | USD 322,16 | -2,93% |
| ALSTOM | EUR 28,31 | +0,68% |
| Amazon.com | USD 204,50 | -8,09% |
| AMD | USD 208,10 | +8,20% |
| AMG Critical Materials | EUR 36,48 | +0,69% |
| AMX | EUR 1.001,95 | +1,04% |
| Aperam | EUR 41,49 | +11,97% |
| Apple | USD 278,97 | +1,06% |
| Arcadis | EUR 38,62 | -0,46% |
| Arcelor Mittal | EUR 51,37 | +5,51% |
| Argenx | EUR 695,27 | -2,91% |
| Arm Holdings | USD 121,47 | +9,56% |
| ASMI | EUR 685,69 | +3,18% |
| ASML | EUR 1.188,79 | +3,64% |
| ASR | EUR 62,41 | +1,50% |
| Baidu ADR | USD 142,63 | +2,70% |
| BAM | EUR 9,29 | +1,04% |
| Barrick Gold | USD 45,32 | +3,40% |
| Barrick Mining | USD 45,31 | +3,40% |
| BASF | EUR 48,14 | -1,47% |
| Basic-Fit | EUR 31,53 | -1,15% |
| Bayer | EUR 45,70 | -1,37% |
| Bekaert | EUR 43,82 | +2,22% |
| BEL 20 | EUR 5.517,28 | +0,10% |
| Berkshire Hathaway - B | USD 507,54 | +0,72% |
| BESI | EUR 165,30 | +3,26% |
| BioNTech | USD 106,93 | +1,23% |
| BMW | EUR 88,44 | -0,38% |
| BNP Paribas | EUR 93,22 | +1,08% |
| Boeing | USD 243,15 | +2,68% |
| Booking | USD 4.440,62 | +0,05% |
| BPOST | EUR 2,26 | +0,45% |
| Brent Future | USD 68,49 | +1,53% |
| Broadcom | USD 327,83 | +5,60% |
| Brunel | EUR 7,61 | +0,26% |
| Bund Future | EUR 128,23 | -0,10% |
| CAC 40 | EUR 8.278,08 | +0,65% |
| Cameco | USD 112,40 | +2,97% |
| CANCOM | EUR 24,97 | -4,93% |
| Capgemini | EUR 114,79 | -2,42% |
| Carrefour | EUR 14,86 | -0,27% |
| Coca Cola | USD 78,63 | +0,22% |
| Colruyt | EUR 34,05 | +0,46% |
| Commerzbank | EUR 34,18 | +0,54% |
| Corbion | EUR 21,12 | +1,83% |
| Core World ETF | EUR 112,63 | +0,93% |
| Crypto&Blockchain ETF | EUR 9,34 | +4,82% |
| CSG | EUR 31,11 | +1,30% |
| D'Ieteren | EUR 192,85 | +0,59% |
| Danone | EUR 69,17 | -3,62% |
| Dassault sys | EUR 22,07 | -3,67% |
| DAX | EUR 24.718,88 | +1,07% |
| Defense ETF | EUR 57,76 | +1,14% |
| Deutsche Bank | EUR 31,43 | +2,09% |
| Deutsche Börse | EUR 214,75 | +0,71% |
| Deutsche Telekom | EUR 30,37 | -0,53% |
| DHL Group | EUR 49,65 | +0,45% |
| Dow Jones | USD 49.793,43 | +1,93% |
| DSM-Firmenich | EUR 70,27 | +0,41% |
| Dutch TTF Natural Gas Future | EUR 35,69 | +5,78% |
| E.ON AG | EUR 17,73 | +1,37% |
| Engie | EUR 25,72 | +1,34% |
| EUR/AUD | AUD 1,70 | -0,71% |
| EUR/CHF | CHF 0,93 | +0,02% |
| EUR/GBP | GBP 0,88 | -0,22% |
| EUR/JPY | JPY 185,52 | +0,25% |
| EUR/NOK | NOK 11,44 | -1,02% |
| EUR/USD | USD 1,20 | +0,29% |
| EURO STOXX 50 | EUR 5.995,50 | +1,50% |
| European Banks | EUR 374,45 | +1,59% |
| EXOR | EUR 68,88 | -1,91% |
| Exxon Mobil | USD 148,82 | +1,88% |
| Fastned | EUR 21,37 | +1,18% |
| Flow Traders | EUR 26,68 | -2,34% |
| Fugro | EUR 11,24 | -0,62% |
| Galapagos | EUR 28,29 | -1,40% |
| GBL | EUR 81,02 | +0,25% |
| GBP/USD | USD 1,38 | +0,47% |
| Genmab | DKK 1.950,45 | -2,01% |
| Goldminers ETF | EUR 92,73 | +2,93% |
| Goud | USD 4.935,74 | +3,21% |
| HeidelbergCement | EUR 215,82 | +2,17% |
| Heijmans | EUR 70,32 | +0,19% |
| Heineken | EUR 73,75 | -0,22% |
| Henkel AG & Co | EUR 79,76 | +1,06% |
| IBEX 35 | EUR 17.951,67 | +1,55% |
| IMCD | EUR 86,56 | -1,95% |
| India ETF | EUR 8,16 | -0,18% |
| Industry&Services ETF | EUR 113,81 | +0,85% |
| Infineon | EUR 42,25 | +2,11% |
| ING | EUR 25,40 | +1,03% |
| Italy BTP Future | EUR 121,12 | +0,04% |
| JD.com | USD 27,81 | +1,76% |
| JDE Peet's | EUR 31,68 | -0,13% |
| KBC | EUR 120,87 | +1,57% |
| KBC Ancora | EUR 79,32 | +1,93% |
| KPN | EUR 4,49 | +0,65% |
| L'Oreal | EUR 393,55 | +0,19% |
| Lotus Bakeries | EUR 10.562,72 | +3,12% |
| Lufthansa | EUR 9,20 | +1,75% |
| LVMH | EUR 536,64 | +0,24% |
| Meta | USD 657,28 | -1,95% |
| Microsoft | USD 395,99 | +0,59% |
| NASDAQ-100 | USD 24.886,29 | +1,51% |
| Nestle | CHF 78,78 | +0,28% |
| Netflix | USD 81,44 | +0,47% |
| NN Group | EUR 68,41 | +1,54% |
| Nokia | EUR 5,90 | +0,94% |
| Novartis | CHF 120,25 | +0,38% |
| Novo Nordisk | DKK 295,28 | +5,09% |
| Nvidia | USD 183,84 | +7,28% |
| NXP | USD 224,76 | +1,24% |
| OCI | EUR 3,68 | +3,98% |
| Palantir Technologies | USD 136,28 | +4,98% |
| Palladium | USD 1.726,58 | +4,64% |
| PayPal | USD 40,02 | +0,28% |
| Pfizer | USD 27,22 | +2,60% |
| Pharming | EUR 1,40 | -1,64% |
| Philips | EUR 24,89 | +1,02% |
| Platina | USD 2.091,47 | +4,42% |
| Porsche AG | EUR 39,71 | -1,49% |
| Porsche Automobil Holding | EUR 35,27 | -0,12% |
| Post NL | EUR 1,26 | -1,23% |
| Prosus | EUR 45,98 | +1,23% |
| Proximus | EUR 8,02 | +1,64% |
| Publices Groupe | EUR 78,98 | +0,48% |
| Randstad | EUR 30,09 | -2,08% |
| RELX (Reed Elsevier) | EUR 25,07 | -2,97% |
| Rheinmetall | EUR 1.596,13 | 0,00% |
| Roche | CHF 362,81 | -0,50% |
| RWE | EUR 52,79 | +0,72% |
| S&P 500 | USD 6.890,68 | +1,80% |
| Saint-Gobain | EUR 88,08 | +1,27% |
| Sanofi | EUR 80,46 | -0,69% |
| SAP | EUR 171,05 | +1,97% |
| SBM Offshore | EUR 29,47 | +1,55% |
| Semiconductor ETF | EUR 59,27 | +3,79% |
| Shell | EUR 32,08 | +0,85% |
| Siemens | EUR 250,49 | +1,79% |
| Signify | EUR 20,14 | +2,24% |
| Sofina | EUR 241,05 | -0,08% |
| Spotify | USD 417,52 | +1,09% |
| T-Bond Future 30y | USD 115,33 | -0,38% |
| T-Note Future 10y | USD 112,07 | -0,18% |
| Taiwan Semiconductor | USD 345,08 | +4,40% |
| Tesla | USD 410,10 | +3,31% |
| TomTom | EUR 5,19 | -0,67% |
| Total | EUR 62,86 | +1,57% |
| UCB | EUR 260,64 | -2,18% |
| Unibail-Rodamco | EUR 96,47 | +0,14% |
| Unilever | EUR 60,71 | +0,33% |
| Unilever | EUR 60,71 | +0,31% |
| Universal Music Group | EUR 19,72 | +0,56% |
| US Natural Gas Future | USD 3,58 | +1,44% |
| USD/JPY | JPY 157,02 | +0,13% |
| Van Lanschot Kempen | EUR 50,82 | +0,99% |
| Vivendi | EUR 2,24 | -1,46% |
| Volkswagen | EUR 100,75 | -1,16% |
| Vopak | EUR 42,83 | +0,82% |
| Wereldhave | EUR 21,62 | +1,65% |
| Wolters Kluwer | EUR 67,26 | -3,66% |
| WTI Future | USD 64,10 | +1,38% |
| Zilver | USD 75,54 | +6,33% |