Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,22 | -1,39% |
| AB InBev | EUR 55,86 | +2,65% |
| ABN AMRO | EUR 29,91 | +1,15% |
| Adidas | EUR 165,15 | +3,16% |
| Adyen | EUR 1.441,73 | -1,76% |
| Aegon | EUR 6,75 | +2,87% |
| AEX | EUR 970,20 | -0,77% |
| Ageas | EUR 59,67 | +0,42% |
| Agfa-Gevaert | EUR 0,53 | -3,40% |
| Ahold Delhaize | EUR 33,68 | -0,79% |
| Air France-KLM | EUR 11,91 | -1,78% |
| Airbus | EUR 215,10 | +0,70% |
| Akzo Nobel | EUR 58,34 | -0,24% |
| Alfen | EUR 10,60 | -2,44% |
| Alibaba | USD 154,29 | +4,98% |
| Allianz SE | EUR 389,67 | +1,07% |
| Alphabet -C | USD 325,46 | +1,18% |
| ALSTOM | EUR 25,89 | -1,22% |
| Amazon.com Inc | USD 245,82 | +1,75% |
| AMD | USD 204,09 | -2,99% |
| AMG Critical Materials | EUR 31,24 | -2,25% |
| AMX | EUR 946,40 | -0,61% |
| Aperam | EUR 35,54 | -1,20% |
| Apple | USD 256,52 | -1,44% |
| Arcadis | EUR 36,34 | -1,25% |
| Arcelor Mittal | EUR 40,59 | -1,37% |
| Argenx | EUR 698,12 | -0,71% |
| Arm Holdings | USD 112,80 | -2,49% |
| ASMI | EUR 589,95 | -5,93% |
| ASML | EUR 1.023,61 | -3,02% |
| ASR | EUR 61,23 | +2,64% |
| Baidu ADR | USD 140,85 | -4,04% |
| BAM | EUR 9,40 | -0,85% |
| Barrick Gold | USD 47,00 | -1,02% |
| Barrick Mining | USD 46,99 | -1,08% |
| BASF | EUR 44,27 | +0,41% |
| Basic-Fit | EUR 29,85 | +1,15% |
| Bayer AG | EUR 39,44 | +2,78% |
| Bekaert | EUR 38,97 | -1,14% |
| BEL 20 | EUR 5.223,93 | +0,13% |
| Berkshire Hathaway - B | USD 501,82 | +1,08% |
| BESI | EUR 150,78 | -4,62% |
| BioNTech | USD 99,42 | -0,76% |
| BMW | EUR 92,72 | -0,13% |
| BNP Paribas | EUR 82,15 | +3,04% |
| Boeing | USD 226,65 | -0,60% |
| Booking | USD 5.421,66 | -0,52% |
| BPOST | EUR 2,08 | -2,36% |
| Brent Crude Oil | USD 62,16 | +2,60% |
| Broadcom | USD 330,78 | -3,69% |
| Brunel | EUR 7,69 | -1,54% |
| Bund Future | EUR 127,95 | -0,07% |
| CAC 40 | EUR 8.265,92 | +0,31% |
| Cameco | USD 103,48 | -0,38% |
| CANCOM | EUR 27,47 | 0,00% |
| Capgemini | EUR 147,24 | +0,27% |
| Carrefour | EUR 14,38 | +0,47% |
| Coca Cola | USD 69,39 | +2,72% |
| Colruyt | EUR 30,14 | -1,18% |
| Commerzbank | EUR 35,57 | +1,37% |
| Corbion | EUR 18,43 | -0,91% |
| Core World ETF | EUR 113,29 | -0,18% |
| Crypto&Blockchain ETF | EUR 11,58 | +0,85% |
| D'Ieteren | EUR 155,85 | -0,76% |
| Danone | EUR 76,32 | +1,70% |
| Dassault sys | EUR 24,27 | +0,79% |
| DAX | EUR 25.159,79 | +0,24% |
| Defense ETF | EUR 59,86 | +2,17% |
| Deutsche Bank | EUR 33,31 | +0,51% |
| Deutsche Boerse AG | EUR 214,85 | +0,23% |
| Deutsche Telekom | EUR 28,26 | +3,44% |
| DHL Group | EUR 48,02 | -0,72% |
| Dow Jones | USD 49.269,89 | +0,63% |
| DSM-Firmenich | EUR 66,99 | -1,68% |
| Dutch TTF Natural Gas Future | EUR 27,67 | -2,45% |
| E.ON AG | EUR 16,92 | +1,00% |
| Engie | EUR 23,77 | +0,13% |
| EUR/AUD | AUD 1,76 | +0,15% |
| EUR/CHF | CHF 0,95 | -0,01% |
| EUR/GBP | GBP 0,88 | +0,01% |
| EUR/JPY | JPY 182,85 | -0,16% |
| EUR/NOK | NOK 11,77 | -0,15% |
| EUR/USD | USD 1,18 | -0,28% |
| EURO STOXX 50 | EUR 5.919,15 | -0,03% |
| European Banks | EUR 359,13 | +0,92% |
| EXOR | EUR 74,17 | -1,07% |
| Exxon Mobil Corp | USD 123,13 | +4,21% |
| Fastned | EUR 21,47 | -1,61% |
| Flow Traders | EUR 25,74 | +0,70% |
| Fugro | EUR 8,90 | -0,89% |
| Galapagos | EUR 28,38 | +1,43% |
| GBL | EUR 78,27 | +0,38% |
| GBP/USD | USD 1,36 | -0,30% |
| Genmab | DKK 2.144,45 | -0,92% |
| Goud | USD 4.453,55 | -0,19% |
| HeidelbergCement | EUR 231,42 | +1,40% |
| Heijmans | EUR 70,87 | +0,64% |
| Heineken | EUR 69,46 | +2,42% |
| Henkel AG & Co | EUR 69,90 | +1,39% |
| IBEX 35 | EUR 17.678,74 | +0,57% |
| IMCD | EUR 77,16 | -0,52% |
| Industry&Services ETF | EUR 113,51 | -0,89% |
| Infineon Technologies AG | EUR 40,62 | -3,32% |
| ING | EUR 24,19 | +0,73% |
| Italy BTP Future | EUR 120,70 | +0,04% |
| JD.com | USD 29,68 | +2,14% |
| JDE Peet's | EUR 31,88 | -0,06% |
| KBC | EUR 114,72 | +1,01% |
| KBC Ancora | EUR 76,02 | +1,74% |
| KPN | EUR 3,90 | +0,34% |
| L'Oreal | EUR 363,22 | +2,00% |
| Lotus Bakeries | EUR 8.729,52 | -0,49% |
| Lufthansa | EUR 9,09 | -0,66% |
| LVMH | EUR 632,77 | +0,23% |
| Meta Platforms Inc | USD 644,15 | -0,76% |
| Microsoft Corp. | USD 476,42 | -1,40% |
| NASDAQ-100 | USD 25.451,22 | -0,77% |
| Nestle | CHF 74,25 | -0,20% |
| Netflix Inc | USD 90,85 | -0,12% |
| NN Group | EUR 66,02 | +1,57% |
| Nokia | EUR 5,62 | -4,05% |
| Novartis | CHF 113,20 | -0,40% |
| Novo Nordisk | DKK 369,88 | +0,96% |
| Nvidia Corp. | USD 184,33 | -2,69% |
| NXP | USD 238,46 | -0,47% |
| OCI | EUR 3,08 | +0,72% |
| Palantir Technologies | USD 175,07 | -3,35% |
| Palladium | USD 1.765,10 | -0,66% |
| PayPal | USD 58,78 | +0,32% |
| Pfizer | USD 25,27 | -0,08% |
| Pharming | EUR 1,53 | +3,42% |
| Philips | EUR 25,35 | +1,87% |
| Platina | USD 2.272,98 | -1,82% |
| Porsche AG | EUR 46,92 | +0,86% |
| Porsche Automobil Holding SE | EUR 38,55 | -0,67% |
| Post NL | EUR 1,11 | -2,23% |
| Prosus | EUR 53,51 | -1,79% |
| Proximus | EUR 7,22 | -2,44% |
| Publices Groupe | EUR 87,10 | +0,44% |
| Randstad | EUR 31,53 | -2,14% |
| RELX (Reed Elsevier) | EUR 36,44 | -0,05% |
| Rheinmetall | EUR 1.857,13 | +2,23% |
| Roche | CHF 344,64 | -0,64% |
| RWE | EUR 47,90 | -0,24% |
| S&P 500 | USD 6.915,64 | -0,12% |
| Saint-Gobain | EUR 82,78 | -1,76% |
| Sanofi | EUR 82,83 | +0,30% |
| SAP | EUR 206,95 | -0,48% |
| SBM Offshore | EUR 25,18 | -0,40% |
| Semiconductor ETF | EUR 55,84 | -2,34% |
| Shell | EUR 29,93 | -2,31% |
| Siemens | EUR 252,19 | -1,38% |
| Signify | EUR 21,26 | -2,30% |
| Sofina | EUR 254,85 | -0,08% |
| Spotify | USD 549,41 | -3,61% |
| T-Bond Future 30y | USD 115,42 | -0,27% |
| T-Note Future 10y | USD 112,30 | -0,24% |
| Taiwan Semiconductor | USD 316,54 | -0,75% |
| Tesla Motors Inc. | USD 435,05 | +0,54% |
| TomTom | EUR 6,41 | +4,28% |
| Total | EUR 53,38 | -0,11% |
| UCB | EUR 252,14 | -1,33% |
| Unibail-Rodamco | EUR 95,02 | +0,47% |
| Unilever | EUR 53,94 | +0,60% |
| Universal Music Group | EUR 21,24 | -1,35% |
| US Natural Gas Future | USD 3,43 | -4,29% |
| USD/JPY | JPY 156,98 | +0,13% |
| Van Lanschot Kempen | EUR 53,92 | -0,19% |
| Vivendi | EUR 2,37 | -0,63% |
| Volkswagen AG | EUR 101,67 | -0,68% |
| Vopak | EUR 39,00 | -0,41% |
| Wereldhave | EUR 19,68 | -0,41% |
| Wolters Kluwer | EUR 90,67 | +0,22% |
| WTI Future | USD 57,91 | +2,57% |
| Zilver | USD 75,95 | -3,33% |