Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,66 | -0,28% |
| AB InBev | EUR 54,90 | +1,19% |
| ABN AMRO | EUR 29,27 | +0,97% |
| Adidas | EUR 168,50 | +0,37% |
| Adyen | EUR 1.351,54 | +1,45% |
| Aegon | EUR 6,48 | +1,99% |
| AEX | EUR 946,09 | +0,64% |
| Ageas | EUR 58,32 | +0,95% |
| Agfa-Gevaert | EUR 0,51 | +0,41% |
| Ahold Delhaize | EUR 34,84 | +0,64% |
| Air France-KLM | EUR 11,30 | +1,76% |
| Airbus | EUR 195,59 | +0,74% |
| Akzo Nobel | EUR 57,25 | +0,65% |
| Alfen | EUR 10,14 | -0,21% |
| Alibaba | USD 153,85 | -1,20% |
| Allianz | EUR 383,67 | +0,63% |
| Alphabet (Google C) | USD 312,03 | +0,43% |
| ALSTOM | EUR 24,78 | +1,98% |
| Amazon.com | USD 227,73 | +0,69% |
| AMD | USD 211,74 | +0,48% |
| AMG Critical Materials | EUR 27,10 | -1,81% |
| AMX | EUR 908,56 | +0,19% |
| Aperam | EUR 34,25 | +0,27% |
| Apple | USD 279,03 | +0,16% |
| Arcadis | EUR 36,36 | +1,17% |
| Arcelor Mittal | EUR 39,27 | -0,68% |
| Argenx | EUR 701,44 | -7,09% |
| Arm Holdings | USD 127,06 | -3,06% |
| ASMI | EUR 510,24 | -1,43% |
| ASML | EUR 922,51 | -0,08% |
| ASR | EUR 59,44 | +1,40% |
| Baidu ADR | USD 122,67 | -1,86% |
| BAM | EUR 8,92 | +0,11% |
| Barrick Gold | USD 43,81 | +1,63% |
| Barrick Mining | USD 43,81 | +1,60% |
| BASF | EUR 44,65 | -0,40% |
| Basic-Fit | EUR 28,14 | -0,21% |
| Bayer | EUR 36,53 | +0,52% |
| Bekaert | EUR 37,57 | +0,94% |
| BEL 20 | EUR 4.979,51 | -0,36% |
| Berkshire Hathaway - B | USD 500,41 | +0,23% |
| BESI | EUR 130,78 | -1,06% |
| BioNTech | USD 95,18 | +0,23% |
| BMW | EUR 96,78 | +0,62% |
| BNP Paribas | EUR 79,20 | +1,00% |
| Boeing | USD 205,52 | +0,53% |
| Booking | USD 5.316,69 | +0,30% |
| BPOST | EUR 1,97 | +1,34% |
| Brent Future | USD 61,07 | -0,18% |
| Broadcom | USD 362,42 | +0,70% |
| Brunel | EUR 7,73 | +0,26% |
| Bund Future | EUR 127,63 | +0,10% |
| CAC 40 | EUR 8.148,68 | +0,79% |
| Cameco | USD 92,26 | +0,83% |
| CANCOM | EUR 27,17 | -0,55% |
| Capgemini | EUR 150,09 | +1,11% |
| Carrefour | EUR 14,38 | +1,16% |
| Coca Cola | USD 70,66 | +0,11% |
| Colruyt | EUR 32,83 | +0,22% |
| Commerzbank | EUR 34,61 | +0,20% |
| Corbion | EUR 18,08 | -0,99% |
| Crypto&Blockchain ETF | EUR 11,28 | -0,69% |
| D'Ieteren | EUR 148,95 | +1,22% |
| Danone | EUR 77,36 | +1,57% |
| Dassault sys | EUR 23,61 | +0,73% |
| DAX | EUR 24.289,47 | +0,23% |
| Defense ETF | EUR 51,31 | -0,14% |
| Deutsche Bank | EUR 31,87 | +0,17% |
| Deutsche Börse | EUR 214,85 | -0,14% |
| Deutsche Telekom | EUR 26,79 | +0,07% |
| DHL Group | EUR 46,95 | -0,24% |
| Dow Jones | USD 48.665,37 | +0,37% |
| DSM-Firmenich | EUR 67,95 | -0,35% |
| Dutch TTF Natural Gas Future | EUR 27,57 | +0,08% |
| E.ON AG | EUR 15,22 | -0,47% |
| Engie | EUR 21,78 | +0,32% |
| EUR/AUD | AUD 1,78 | +0,18% |
| EUR/CHF | CHF 0,95 | +0,02% |
| EUR/GBP | GBP 0,89 | -0,13% |
| EUR/JPY | JPY 182,16 | -0,53% |
| EUR/NOK | NOK 11,93 | +0,01% |
| EUR/USD | USD 1,19 | +0,04% |
| EURO STOXX 50 | EUR 5.755,35 | +0,44% |
| European Banks | EUR 342,11 | +1,26% |
| EXOR | EUR 72,62 | +0,97% |
| Exxon Mobil | USD 119,66 | +0,56% |
| Fastned | EUR 20,57 | +0,49% |
| Flow Traders | EUR 24,20 | +1,26% |
| Fugro | EUR 8,52 | -0,18% |
| Galapagos | EUR 26,78 | -1,79% |
| GBL | EUR 74,32 | +0,95% |
| GBP/USD | USD 1,35 | +0,16% |
| Genmab | DKK 2.009,45 | -0,74% |
| Goud | USD 4.340,75 | +0,92% |
| HeidelbergCement | EUR 223,32 | -0,42% |
| Heijmans | EUR 62,12 | -0,72% |
| Heineken | EUR 70,10 | +0,52% |
| Henkel AG & Co | EUR 70,49 | +0,81% |
| IBEX 35 | EUR 17.012,34 | +0,66% |
| IMCD | EUR 76,80 | +0,05% |
| Industry&Services ETF | EUR 105,91 | +0,30% |
| Infineon | EUR 35,94 | -1,06% |
| ING | EUR 23,28 | -0,09% |
| Italy BTP Future | EUR 120,01 | +0,21% |
| JD.com | USD 29,25 | -0,34% |
| JDE Peet's | EUR 31,72 | 0,00% |
| KBC | EUR 109,37 | +0,46% |
| KBC Ancora | EUR 73,12 | +0,25% |
| KPN | EUR 3,94 | +0,45% |
| L'Oreal | EUR 373,33 | +1,30% |
| Lotus Bakeries | EUR 7.471,61 | +0,39% |
| Lufthansa | EUR 8,50 | +0,19% |
| LVMH | EUR 634,44 | +1,52% |
| Meta | USD 646,07 | +0,23% |
| Microsoft | USD 479,04 | +0,10% |
| NASDAQ-100 | USD 25.312,42 | +0,54% |
| Nestle | CHF 78,77 | +1,06% |
| Netflix | USD 96,16 | +0,79% |
| NN Group | EUR 63,86 | +0,89% |
| Nokia | EUR 5,30 | -0,09% |
| Novartis | CHF 106,43 | +0,59% |
| Novo Nordisk | DKK 319,63 | -0,73% |
| Nvidia | USD 176,60 | +0,95% |
| NXP | USD 227,20 | -0,48% |
| OCI | EUR 2,99 | +1,41% |
| Palantir Technologies | USD 183,87 | +0,11% |
| Palladium | USD 1.525,36 | +1,51% |
| PayPal | USD 62,04 | +0,54% |
| Pfizer | USD 25,93 | +0,25% |
| Pharming | EUR 1,46 | -1,77% |
| Philips | EUR 22,54 | -0,63% |
| Platina | USD 1.759,96 | +0,90% |
| Porsche AG | EUR 46,87 | -0,45% |
| Porsche Automobil Holding | EUR 41,33 | +0,78% |
| Post NL | EUR 1,06 | -0,19% |
| Prosus | EUR 52,95 | -0,53% |
| Proximus | EUR 7,05 | -0,64% |
| Publices Groupe | EUR 90,26 | +2,87% |
| Randstad | EUR 32,86 | +0,92% |
| RELX (Reed Elsevier) | EUR 35,18 | +2,46% |
| Rheinmetall | EUR 1.568,92 | -3,06% |
| Roche | CHF 329,58 | +0,53% |
| RWE | EUR 43,43 | -0,20% |
| S&P 500 | USD 6.857,81 | +0,42% |
| Saint-Gobain | EUR 88,10 | +1,69% |
| Sanofi | EUR 81,17 | -3,14% |
| SAP | EUR 212,40 | +1,68% |
| SBM Offshore | EUR 24,26 | +0,04% |
| Semiconductor ETF | EUR 52,10 | -0,12% |
| Shell | EUR 31,04 | +0,75% |
| Siemens | EUR 238,09 | +0,01% |
| Signify | EUR 20,48 | +0,89% |
| Sofina | EUR 242,85 | +1,76% |
| Spotify | USD 600,86 | +0,58% |
| T-Bond Future 30y | USD 115,11 | +0,21% |
| T-Note Future 10y | USD 112,36 | +0,09% |
| Taiwan Semiconductor | USD 294,58 | +0,87% |
| Tesla | USD 463,73 | +1,06% |
| TomTom | EUR 5,25 | -1,04% |
| Total | EUR 56,24 | +0,89% |
| UCB | EUR 236,04 | +0,08% |
| Unibail-Rodamco | EUR 92,72 | +1,55% |
| Unilever | EUR 55,61 | +0,78% |
| Unilever | EUR 55,61 | +0,78% |
| Universal Music Group | EUR 21,94 | +0,60% |
| US Natural Gas Future | USD 4,15 | +0,87% |
| USD/JPY | JPY 155,17 | -0,49% |
| Van Lanschot Kempen | EUR 50,92 | +0,71% |
| Vivendi | EUR 2,39 | +0,30% |
| Volkswagen | EUR 108,72 | +0,27% |
| Vopak | EUR 37,74 | +0,85% |
| Wereldhave | EUR 18,86 | +0,75% |
| Wolters Kluwer | EUR 91,56 | +3,05% |
| WTI Future | USD 57,19 | -0,58% |
| Zilver | USD 63,67 | +2,65% |