Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,73 | +0,90% |
| AB InBev | EUR 61,21 | +1,79% |
| ABN AMRO | EUR 31,39 | +1,30% |
| Adidas | EUR 151,75 | +1,68% |
| Adyen | EUR 1.267,21 | +1,35% |
| Aegon | EUR 6,69 | +1,89% |
| AEX | EUR 1.011,76 | +1,10% |
| Ageas | EUR 61,17 | +2,43% |
| Agfa-Gevaert | EUR 0,51 | +0,41% |
| Ahold Delhaize | EUR 33,47 | +1,71% |
| Air France-KLM | EUR 11,38 | +5,28% |
| Air Liquide | EUR 159,46 | +0,84% |
| Airbus | EUR 195,33 | +1,55% |
| Akzo Nobel | EUR 59,55 | +1,02% |
| Alfen | EUR 11,31 | +0,44% |
| Alibaba | USD 168,49 | -0,91% |
| Allianz | EUR 379,37 | +2,28% |
| Alphabet (Google C) | USD 344,83 | +1,85% |
| ALSTOM | EUR 26,99 | -0,19% |
| Amazon.com | USD 242,93 | +1,54% |
| AMD | USD 246,23 | +3,96% |
| AMG Critical Materials | EUR 35,64 | -0,84% |
| AMX | EUR 985,62 | +0,18% |
| Aperam | EUR 36,42 | -0,76% |
| Apple | USD 269,99 | +3,86% |
| Arcadis | EUR 37,44 | -0,85% |
| Arcelor Mittal | EUR 48,16 | +5,56% |
| Argenx | EUR 716,12 | +1,73% |
| Arm Holdings | USD 106,94 | +1,48% |
| ASMI | EUR 710,75 | +0,37% |
| ASML | EUR 1.220,41 | +1,26% |
| ASR | EUR 62,04 | +1,87% |
| Baidu ADR | USD 148,56 | -3,00% |
| BAM | EUR 9,19 | +3,91% |
| Barrick Gold | USD 46,39 | +1,69% |
| Barrick Mining | USD 46,38 | +1,68% |
| BASF | EUR 46,58 | +1,24% |
| Basic-Fit | EUR 32,02 | -0,12% |
| Bayer | EUR 45,06 | +1,23% |
| Bekaert | EUR 41,89 | +0,78% |
| BEL 20 | EUR 5.457,30 | +1,39% |
| Berkshire Hathaway - B | USD 487,49 | +1,40% |
| BESI | EUR 164,18 | +0,24% |
| BioNTech | USD 108,95 | -4,20% |
| BMW | EUR 88,54 | +1,28% |
| BNP Paribas | EUR 92,39 | +1,87% |
| Boeing | USD 233,15 | -0,40% |
| Booking | USD 5.121,94 | +2,47% |
| BPOST | EUR 2,21 | +0,92% |
| Brent Future | USD 66,75 | -4,41% |
| Broadcom | USD 331,09 | -0,08% |
| Brunel | EUR 7,60 | +1,34% |
| Bund Future | EUR 127,97 | -0,15% |
| CAC 40 | EUR 8.214,46 | +1,21% |
| Cameco | USD 120,22 | -2,55% |
| CANCOM | EUR 28,52 | -0,18% |
| Capgemini | EUR 134,09 | +2,37% |
| Carrefour | EUR 14,23 | +2,65% |
| Coca Cola | USD 75,38 | +0,65% |
| Colruyt | EUR 32,44 | -0,06% |
| Commerzbank | EUR 35,47 | +2,46% |
| Corbion | EUR 20,38 | +0,54% |
| Core World ETF | EUR 113,48 | +1,14% |
| Crypto&Blockchain ETF | EUR 10,52 | -2,72% |
| CSG | EUR 30,64 | -0,20% |
| D'Ieteren | EUR 198,39 | +2,34% |
| Danone | EUR 68,71 | +4,18% |
| Dassault sys | EUR 23,13 | -0,64% |
| DAX | EUR 24.850,15 | +1,40% |
| Defense ETF | EUR 59,49 | -0,75% |
| Deutsche Bank | EUR 33,62 | +1,50% |
| Deutsche Börse | EUR 215,55 | +1,36% |
| Deutsche Telekom | EUR 28,82 | +2,60% |
| DHL Group | EUR 47,53 | +0,96% |
| Dow Jones | USD 49.417,25 | +1,12% |
| DSM-Firmenich | EUR 67,43 | +2,34% |
| Dutch TTF Natural Gas Future | EUR 33,35 | -16,03% |
| E.ON AG | EUR 17,92 | +0,25% |
| Engie | EUR 25,12 | -0,24% |
| EUR/AUD | AUD 1,71 | -0,35% |
| EUR/CHF | CHF 0,93 | +0,35% |
| EUR/GBP | GBP 0,88 | -0,39% |
| EUR/JPY | JPY 183,55 | +0,03% |
| EUR/NOK | NOK 11,45 | +0,17% |
| EUR/USD | USD 1,19 | -0,56% |
| EURO STOXX 50 | EUR 6.023,62 | +1,51% |
| European Banks | EUR 382,15 | +2,00% |
| EXOR | EUR 69,63 | +0,88% |
| Exxon Mobil | USD 138,44 | -2,13% |
| Fastned | EUR 21,72 | -1,14% |
| Flow Traders | EUR 27,36 | -0,58% |
| Fugro | EUR 11,43 | -1,72% |
| Galapagos | EUR 28,87 | +1,40% |
| GBL | EUR 80,62 | +1,38% |
| GBP/USD | USD 1,38 | -0,18% |
| Genmab | DKK 2.090,57 | +3,21% |
| Goldminers ETF | EUR 90,12 | -3,64% |
| Goud | USD 4.666,77 | -4,53% |
| HeidelbergCement | EUR 235,97 | +2,05% |
| Heijmans | EUR 71,97 | +4,35% |
| Heineken | EUR 70,63 | +1,69% |
| Henkel AG & Co | EUR 74,22 | -0,24% |
| IBEX 35 | EUR 18.141,17 | +1,36% |
| IMCD | EUR 79,80 | +0,23% |
| India ETF | EUR 7,96 | +1,21% |
| Industry&Services ETF | EUR 114,31 | +0,81% |
| Infineon | EUR 41,93 | +1,01% |
| ING | EUR 25,81 | +3,64% |
| Italy BTP Future | EUR 120,98 | -0,13% |
| JD.com | USD 28,54 | +0,10% |
| JDE Peet's | EUR 31,68 | +0,06% |
| KBC | EUR 122,07 | +2,89% |
| KBC Ancora | EUR 80,22 | +3,62% |
| KPN | EUR 4,20 | +1,46% |
| L'Oreal | EUR 389,00 | +0,54% |
| Lotus Bakeries | EUR 9.984,72 | +0,18% |
| Lufthansa | EUR 8,87 | +1,61% |
| LVMH | EUR 541,97 | -1,14% |
| Meta | USD 706,56 | -1,38% |
| Microsoft | USD 423,40 | -1,47% |
| NASDAQ-100 | USD 25.766,26 | +0,93% |
| Nestle | CHF 75,63 | +2,70% |
| Netflix | USD 82,92 | -0,88% |
| NN Group | EUR 67,64 | +1,65% |
| Nokia | EUR 5,60 | +3,44% |
| Novartis | CHF 117,19 | +2,08% |
| Novo Nordisk | DKK 371,58 | +0,49% |
| Nvidia | USD 185,69 | -2,82% |
| NXP | USD 231,32 | +2,24% |
| OCI | EUR 3,43 | +0,70% |
| Palantir Technologies | USD 147,79 | +0,85% |
| Palladium | USD 1.749,73 | +2,53% |
| PayPal | USD 52,40 | -0,62% |
| Pfizer | USD 26,67 | +0,83% |
| Pharming | EUR 1,46 | -15,66% |
| Philips | EUR 24,33 | +0,75% |
| Platina | USD 2.144,04 | -2,15% |
| Porsche AG | EUR 41,03 | -0,01% |
| Porsche Automobil Holding | EUR 36,02 | -0,87% |
| Post NL | EUR 1,20 | 0,00% |
| Prosus | EUR 48,51 | +0,49% |
| Proximus | EUR 7,74 | +0,59% |
| Publices Groupe | EUR 86,54 | +3,10% |
| Randstad | EUR 30,56 | +1,33% |
| RELX (Reed Elsevier) | EUR 30,23 | +0,59% |
| Rheinmetall | EUR 1.735,13 | -2,06% |
| Roche | CHF 361,01 | +1,39% |
| RWE | EUR 53,28 | -0,49% |
| S&P 500 | USD 6.978,67 | +0,64% |
| Saint-Gobain | EUR 84,58 | +1,83% |
| Sanofi | EUR 80,67 | +1,77% |
| SAP | EUR 176,33 | +3,69% |
| SBM Offshore | EUR 29,91 | -1,42% |
| Semiconductor ETF | EUR 61,59 | +0,75% |
| Shell | EUR 32,17 | -0,91% |
| Siemens | EUR 260,19 | +1,66% |
| Signify | EUR 18,53 | +1,65% |
| Sofina | EUR 245,05 | -0,41% |
| Spotify | USD 508,51 | +1,64% |
| T-Bond Future 30y | USD 114,58 | -0,41% |
| T-Note Future 10y | USD 111,60 | -0,22% |
| Taiwan Semiconductor | USD 341,45 | +3,31% |
| Tesla | USD 421,90 | -2,03% |
| TomTom | EUR 6,19 | -2,38% |
| Total | EUR 60,87 | -0,55% |
| UCB | EUR 260,34 | +2,24% |
| Unibail-Rodamco | EUR 93,88 | +1,27% |
| Unilever | EUR 57,92 | +1,24% |
| Unilever | EUR 57,92 | +1,24% |
| Universal Music Group | EUR 20,73 | +0,07% |
| US Natural Gas Future | USD 3,28 | -26,12% |
| USD/JPY | JPY 155,65 | +0,55% |
| Van Lanschot Kempen | EUR 51,22 | +0,20% |
| Vivendi | EUR 2,38 | +0,81% |
| Volkswagen | EUR 103,42 | +0,50% |
| Vopak | EUR 42,12 | -0,27% |
| Wereldhave | EUR 21,32 | +2,40% |
| Wolters Kluwer | EUR 80,32 | +1,81% |
| WTI Future | USD 62,24 | -5,40% |
| Zilver | USD 79,43 | -6,99% |