Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,48 | +0,21% |
| AB InBev | EUR 59,02 | +2,86% |
| ABN AMRO | EUR 31,05 | +0,36% |
| Adidas AG | EUR 160,50 | -2,05% |
| Adyen | EUR 1.376,93 | -1,56% |
| Aegon | EUR 6,72 | +1,00% |
| AEX | EUR 995,21 | -0,05% |
| Ageas | EUR 59,47 | +0,51% |
| Agfa-Gevaert | EUR 0,52 | +1,51% |
| Ahold Delhaize | EUR 34,15 | +1,89% |
| Air France-KLM | EUR 10,73 | -4,67% |
| Airbus | EUR 215,48 | -1,64% |
| Akzo Nobel | EUR 59,50 | +0,71% |
| Alfen | EUR 10,61 | -2,62% |
| Alibaba | USD 171,86 | +2,65% |
| Allianz SE | EUR 378,47 | -0,26% |
| Alphabet -C | USD 332,38 | -1,13% |
| ALSTOM | EUR 25,91 | +1,13% |
| Amazon.com Inc | USD 236,83 | -2,29% |
| AMD | USD 222,33 | +1,18% |
| AMG Critical Materials | EUR 37,86 | +1,39% |
| AMX | EUR 957,13 | +0,17% |
| Aperam | EUR 35,88 | -0,53% |
| Apple | USD 257,52 | -1,35% |
| Arcadis | EUR 37,10 | -0,70% |
| Arcelor Mittal | EUR 42,01 | +2,17% |
| Argenx | EUR 688,72 | -1,09% |
| Arm Holdings | USD 103,88 | -3,65% |
| ASMI | EUR 610,35 | -1,26% |
| ASML | EUR 1.084,77 | -0,79% |
| ASR | EUR 61,08 | +1,23% |
| Baidu ADR | USD 150,73 | +0,49% |
| BAM | EUR 9,18 | -0,70% |
| Barrick Gold | USD 49,79 | +0,09% |
| BARRICK MINING CORP | USD 49,78 | +0,09% |
| BASF | EUR 45,79 | +2,33% |
| Basic-Fit | EUR 29,30 | -2,47% |
| Bayer AG | EUR 41,59 | +6,54% |
| Bekaert | EUR 39,32 | -0,13% |
| BEL 20 | EUR 5.293,71 | +0,85% |
| Berkshire Hathaway - B | USD 494,24 | -0,23% |
| BESI | EUR 161,18 | -3,10% |
| BioNTech | USD 108,63 | +1,37% |
| BMW | EUR 90,62 | +2,44% |
| BNP Paribas | EUR 87,31 | +0,60% |
| Boeing | USD 240,31 | -1,78% |
| Booking | USD 5.125,25 | -3,21% |
| BPOST | EUR 2,16 | 0,00% |
| Brent Future | USD 66,22 | +0,76% |
| Broadcom | USD 335,02 | -5,56% |
| Brunel | EUR 7,60 | -1,94% |
| Bund Future | EUR 128,51 | +0,30% |
| CAC 40 | EUR 8.326,24 | -0,36% |
| Cameco | USD 110,15 | +0,96% |
| CANCOM | EUR 28,32 | -2,08% |
| Capgemini | EUR 148,29 | +0,82% |
| Carrefour | EUR 13,84 | -0,25% |
| Coca Cola | USD 71,31 | +0,18% |
| Colruyt | EUR 30,90 | +1,91% |
| Commerzbank | EUR 36,09 | +1,40% |
| Corbion | EUR 19,63 | -0,31% |
| Core World ETF | EUR 113,81 | -0,43% |
| Crypto&Blockchain ETF | EUR 12,53 | +4,58% |
| D'Ieteren | EUR 167,75 | +2,38% |
| Danone | EUR 75,96 | -2,00% |
| Dassault sys | EUR 24,19 | -1,10% |
| DAX | EUR 25.253,32 | -0,57% |
| Defense ETF | EUR 62,40 | -0,42% |
| Deutsche Bank | EUR 33,58 | -0,36% |
| Deutsche Börse | EUR 211,35 | +1,19% |
| Deutsche Lufthansa AG | EUR 8,25 | -5,70% |
| Deutsche Telekom AG-REG | EUR 28,05 | +0,29% |
| DHL Group | EUR 47,89 | +0,11% |
| Dow Jones | USD 48.893,04 | -0,54% |
| DSM-Firmenich | EUR 67,39 | +0,12% |
| Dutch TTF Natural Gas Future | EUR 32,09 | +3,03% |
| E.ON AG | EUR 16,96 | +1,65% |
| Engie | EUR 23,75 | +1,41% |
| EUR/AUD | AUD 1,76 | +0,19% |
| EUR/CHF | CHF 0,95 | -0,20% |
| EUR/GBP | GBP 0,88 | -0,05% |
| EUR/JPY | JPY 184,35 | -0,47% |
| EUR/NOK | NOK 11,73 | -0,39% |
| EUR/USD | USD 1,18 | +0,10% |
| EURO STOXX 50 | EUR 6.003,25 | -0,37% |
| European Banks | EUR 365,52 | +0,22% |
| EXOR | EUR 73,43 | -0,26% |
| Exxon Mobil Corp | USD 129,66 | +2,18% |
| Fastned | EUR 22,62 | +0,89% |
| Flow Traders | EUR 26,84 | +3,07% |
| Fugro | EUR 9,44 | -0,54% |
| Galapagos | EUR 29,12 | +1,96% |
| GBL | EUR 80,27 | +1,71% |
| GBP/USD | USD 1,36 | +0,15% |
| Genmab | DKK 2.249,45 | +4,85% |
| Goldminers ETF | EUR 94,15 | -0,10% |
| Goud | USD 4.615,78 | +0,62% |
| HeidelbergCement | EUR 230,92 | +0,35% |
| Heijmans | EUR 67,67 | -1,60% |
| Heineken | EUR 68,34 | +2,21% |
| Henkel AG & Co | EUR 72,36 | +1,50% |
| IBEX 35 | EUR 17.678,88 | -0,17% |
| IMCD | EUR 78,98 | +3,73% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 114,33 | -0,66% |
| Infineon Technologies AG | EUR 41,41 | -2,00% |
| ING | EUR 24,99 | -0,08% |
| Italy BTP Future | EUR 121,15 | +0,23% |
| JD.com | USD 29,93 | +0,07% |
| JDE Peet's | EUR 31,89 | 0,00% |
| KBC | EUR 116,32 | +1,35% |
| KBC Ancora | EUR 77,12 | +1,45% |
| KPN | EUR 3,82 | +0,45% |
| L'Oreal | EUR 392,20 | 0,00% |
| Lotus Bakeries | EUR 9.042,72 | -1,42% |
| LVMH | EUR 638,27 | -1,33% |
| Meta Platforms Inc | USD 618,54 | -1,93% |
| Microsoft Corp. | USD 461,80 | -1,87% |
| NASDAQ-100 | USD 25.291,94 | -1,66% |
| Nestle | CHF 76,29 | +1,42% |
| Netflix Inc | USD 88,75 | -2,06% |
| NN Group | EUR 66,34 | +1,19% |
| Nokia | EUR 5,61 | +0,25% |
| Novartis | CHF 116,15 | +2,30% |
| Novo Nordisk | DKK 379,28 | -1,16% |
| Nvidia Corp. | USD 181,63 | -2,23% |
| NXP | USD 236,84 | -0,89% |
| OCI | EUR 3,23 | +1,34% |
| Palantir Technologies | USD 174,13 | -2,47% |
| Palladium | USD 1.859,32 | +1,61% |
| PayPal | USD 57,33 | +1,56% |
| Pfizer | USD 25,55 | +1,59% |
| Pharming | EUR 1,58 | +2,68% |
| Philips | EUR 25,75 | +1,02% |
| Platina | USD 2.372,95 | +1,76% |
| Porsche AG | EUR 43,89 | +0,14% |
| Porsche Automobil Holding | EUR 38,22 | +0,05% |
| Post NL | EUR 1,10 | -0,73% |
| Prosus | EUR 55,51 | +0,07% |
| Proximus | EUR 7,24 | +3,29% |
| Publices Groupe | EUR 86,76 | +0,16% |
| Randstad | EUR 30,38 | -2,10% |
| RELX (Reed Elsevier) | EUR 35,84 | -0,78% |
| Rheinmetall | EUR 1.898,13 | +0,11% |
| Roche | CHF 352,00 | +1,21% |
| RWE AG | EUR 49,29 | +2,08% |
| S&P 500 | USD 6.889,57 | -1,00% |
| Saint-Gobain | EUR 84,52 | +1,39% |
| Sanofi | EUR 82,52 | +2,61% |
| SAP | EUR 205,73 | -3,29% |
| SBM Offshore | EUR 26,83 | +1,00% |
| Semiconductor ETF | EUR 57,97 | -1,61% |
| Shell | EUR 31,68 | +0,79% |
| Siemens | EUR 259,19 | -1,14% |
| Signify | EUR 20,96 | -0,66% |
| Sofina | EUR 260,65 | +0,77% |
| Spotify | USD 523,31 | -2,20% |
| T-Bond Future 30y | USD 116,42 | +0,61% |
| T-Note Future 10y | USD 112,55 | +0,29% |
| Taiwan Semiconductor | USD 326,20 | -1,52% |
| Tesla Motors Inc. | USD 435,22 | -2,68% |
| TomTom | EUR 6,83 | +0,07% |
| Total | EUR 57,25 | +1,15% |
| UCB | EUR 257,54 | +1,30% |
| Unibail-Rodamco | EUR 91,92 | -0,58% |
| Unilever | EUR 55,91 | +1,09% |
| Unilever | EUR 55,91 | +1,09% |
| Universal Music Group | EUR 21,87 | -0,77% |
| US Natural Gas Future | USD 3,11 | -8,88% |
| USD/JPY | JPY 158,18 | -0,60% |
| Van Lanschot Kempen | EUR 51,62 | -2,27% |
| Vivendi | EUR 2,45 | +1,76% |
| Volkswagen AG | EUR 103,17 | +1,55% |
| Vopak | EUR 39,94 | +0,81% |
| Wereldhave | EUR 20,57 | +2,49% |
| Wolters Kluwer | EUR 87,96 | -1,55% |
| WTI Future | USD 61,58 | +0,72% |
| Zilver | USD 91,04 | +4,56% |