Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,72 | +0,56% |
| AB InBev | EUR 54,23 | +0,28% |
| ABN AMRO | EUR 28,97 | -2,95% |
| Adidas AG | EUR 167,25 | +1,98% |
| Adyen | EUR 1.334,53 | +0,45% |
| Aegon | EUR 6,36 | +0,63% |
| AEX | EUR 940,51 | -1,13% |
| Ageas | EUR 57,72 | +0,61% |
| Agfa-Gevaert | EUR 0,51 | -0,30% |
| Ahold Delhaize | EUR 34,61 | -0,86% |
| Air France-KLM | EUR 11,12 | +4,42% |
| Airbus | EUR 194,59 | +0,34% |
| Akzo Nobel | EUR 56,88 | +1,41% |
| Alfen | EUR 10,16 | -2,12% |
| Alibaba | USD 155,57 | -0,91% |
| Allianz SE | EUR 380,77 | -0,95% |
| Alphabet -C | USD 310,70 | -0,97% |
| ALSTOM | EUR 24,33 | +0,87% |
| Amazon.com Inc | USD 226,77 | -1,55% |
| AMD | USD 212,04 | -4,27% |
| AMG Critical Materials | EUR 27,66 | +1,17% |
| AMX | EUR 907,02 | +0,24% |
| Aperam | EUR 34,14 | +1,67% |
| Apple | USD 278,42 | +0,10% |
| Arcadis | EUR 35,96 | -0,39% |
| Arcelor Mittal | EUR 39,07 | +1,06% |
| Argenx | EUR 753,67 | -0,51% |
| Arm Holdings | USD 132,09 | -3,00% |
| ASMI | EUR 517,35 | -5,45% |
| ASML | EUR 927,61 | -2,76% |
| ASR | EUR 58,62 | -0,10% |
| Baidu ADR | USD 125,48 | -2,25% |
| BAM | EUR 8,90 | +0,51% |
| Barrick Gold | USD 43,23 | +0,12% |
| BARRICK MINING CORP | USD 43,23 | +0,12% |
| BASF | EUR 44,75 | +0,31% |
| Basic-Fit | EUR 28,24 | +2,69% |
| Bayer | EUR 36,42 | +0,29% |
| Bekaert | EUR 37,22 | +0,76% |
| BEL 20 | EUR 4.994,66 | -0,12% |
| Berkshire Hathaway - B | USD 498,00 | +0,46% |
| BESI | EUR 132,28 | -3,26% |
| BioNTech | USD 94,78 | -1,24% |
| BMW | EUR 96,12 | +0,13% |
| BNP Paribas | EUR 78,47 | -0,42% |
| Boeing | USD 205,00 | +2,10% |
| Booking | USD 5.322,20 | +0,86% |
| BPOST | EUR 1,96 | +1,36% |
| Brent Crude Oil | USD 61,09 | -0,82% |
| Broadcom | USD 358,63 | -11,87% |
| Brunel | EUR 7,73 | +0,65% |
| Bund Future | EUR 127,48 | -0,03% |
| CAC 40 | EUR 8.076,94 | -0,34% |
| Cameco | USD 92,64 | -3,24% |
| CANCOM | EUR 27,32 | -0,55% |
| Capgemini | EUR 148,29 | -2,56% |
| Carrefour | EUR 14,19 | +0,23% |
| Coca Cola | USD 70,24 | +1,64% |
| Colruyt | EUR 32,54 | -0,61% |
| Commerzbank | EUR 34,59 | -2,10% |
| Corbion | EUR 18,25 | -0,11% |
| Crypto&Blockchain ETF | EUR 11,36 | -1,06% |
| D'Ieteren | EUR 145,45 | +0,28% |
| Danone | EUR 76,18 | +0,79% |
| Dassault sys | EUR 23,44 | +1,21% |
| DAX | EUR 24.222,42 | -0,64% |
| Defense ETF | EUR 51,40 | -0,04% |
| Deutsche Bank AG | EUR 31,76 | -3,32% |
| Deutsche Börse | EUR 214,65 | -0,19% |
| Deutsche Lufthansa AG | EUR 8,47 | +4,15% |
| Deutsche Telekom | EUR 26,83 | -0,48% |
| DHL Group | EUR 46,89 | -0,25% |
| Dow Jones | USD 48.465,87 | -0,61% |
| DSM-Firmenich | EUR 68,21 | -0,24% |
| Dutch TTF Natural Gas Future | EUR 27,54 | +2,32% |
| E.ON AG | EUR 15,24 | +1,36% |
| Engie | EUR 21,71 | +0,93% |
| EUR/AUD | AUD 1,78 | +0,19% |
| EUR/CHF | CHF 0,95 | +0,13% |
| EUR/GBP | GBP 0,89 | +0,18% |
| EUR/JPY | JPY 183,10 | +0,20% |
| EUR/NOK | NOK 11,91 | +0,62% |
| EUR/USD | USD 1,19 | +0,03% |
| EURO STOXX 50 | EUR 5.731,83 | -0,71% |
| European Banks | EUR 337,86 | -1,32% |
| EXOR | EUR 71,92 | +0,28% |
| Exxon Mobil | USD 118,71 | -0,73% |
| Fastned | EUR 20,47 | -1,92% |
| Flow Traders | EUR 23,90 | +0,67% |
| Fugro | EUR 8,56 | +0,39% |
| Galapagos | EUR 27,24 | -1,13% |
| GBL | EUR 73,67 | 0,00% |
| GBP/USD | USD 1,35 | -0,16% |
| Genmab | DKK 2.021,45 | -1,37% |
| Goud | USD 4.297,64 | +0,36% |
| HeidelbergCement | EUR 224,47 | -0,80% |
| Heijmans | EUR 62,67 | -0,79% |
| Heineken | EUR 69,78 | +1,16% |
| Henkel AG & Co | EUR 69,86 | -0,14% |
| IBEX 35 | EUR 16.895,40 | -0,20% |
| IMCD | EUR 76,76 | +1,24% |
| Industry&Services ETF | EUR 105,63 | -0,26% |
| Infineon | EUR 36,40 | -1,12% |
| ING | EUR 23,37 | -0,98% |
| Italy BTP Future | EUR 119,76 | -0,13% |
| JD.com | USD 29,42 | -0,51% |
| JDE Peet's | EUR 31,71 | +0,06% |
| KBC | EUR 108,82 | -0,27% |
| KBC Ancora | EUR 72,92 | -0,41% |
| KPN | EUR 3,92 | +1,04% |
| L'Oreal | EUR 368,72 | -1,18% |
| Lotus Bakeries | EUR 7.522,72 | -2,72% |
| LVMH | EUR 625,57 | -0,03% |
| Meta Platforms Inc | USD 644,92 | -1,23% |
| Microsoft Corp. | USD 478,13 | -1,17% |
| NASDAQ-100 | USD 25.211,40 | -2,21% |
| Nestle | CHF 77,89 | +0,40% |
| Netflix Inc | USD 95,80 | +1,63% |
| NN Group | EUR 63,28 | -0,38% |
| Nokia | EUR 5,33 | -2,78% |
| Novartis | CHF 105,63 | +0,14% |
| Novo Nordisk | DKK 321,87 | +0,61% |
| Nvidia Corp. | USD 176,34 | -2,56% |
| NXP | USD 230,35 | -0,68% |
| OCI | EUR 2,95 | +2,02% |
| Palantir Technologies | USD 183,70 | -2,07% |
| Palladium | USD 1.503,45 | +0,07% |
| PayPal | USD 61,91 | +0,33% |
| Pfizer | USD 25,78 | -0,16% |
| Pharming | EUR 1,48 | -0,54% |
| Philips | EUR 22,66 | -1,61% |
| Platina | USD 1.746,93 | +2,66% |
| Porsche AG | EUR 47,15 | +0,99% |
| Porsche Automobil Holding | EUR 40,99 | -0,25% |
| Post NL | EUR 1,06 | +3,35% |
| Prosus | EUR 53,27 | +0,38% |
| Proximus | EUR 7,10 | +1,29% |
| Publices Groupe | EUR 87,76 | +0,37% |
| Randstad | EUR 32,58 | +2,26% |
| RELX (Reed Elsevier) | EUR 34,33 | +0,11% |
| Rheinmetall | EUR 1.617,63 | +0,59% |
| Roche | CHF 327,73 | -1,01% |
| RWE | EUR 43,45 | +0,37% |
| S&P 500 | USD 6.825,86 | -1,35% |
| Saint-Gobain | EUR 86,54 | -0,76% |
| Sanofi | EUR 83,46 | -0,03% |
| SAP SE | EUR 208,60 | -0,88% |
| SBM Offshore | EUR 24,37 | +0,03% |
| Semiconductor ETF | EUR 52,18 | -2,07% |
| Shell | EUR 30,80 | -1,17% |
| Siemens | EUR 237,79 | -0,79% |
| Signify | EUR 20,30 | +0,40% |
| Sofina | EUR 238,65 | +0,59% |
| Spotify | USD 603,40 | +0,73% |
| T-Bond Future 30y | USD 114,67 | -0,68% |
| T-Note Future 10y | USD 112,21 | -0,20% |
| Taiwan Semiconductor | USD 293,59 | -3,73% |
| Tesla Motors Inc. | USD 452,59 | +1,25% |
| TomTom | EUR 5,28 | -1,13% |
| Total | EUR 55,73 | -0,25% |
| UCB | EUR 235,64 | -2,03% |
| Unibail-Rodamco | EUR 91,32 | +1,06% |
| Unilever | EUR 55,19 | -0,42% |
| Unilever | EUR 55,19 | -0,42% |
| Universal Music Group | EUR 21,83 | +0,65% |
| US Natural Gas Future | USD 4,14 | -2,60% |
| USD/JPY | JPY 155,89 | +0,17% |
| Van Lanschot Kempen | EUR 50,92 | -1,17% |
| Vivendi | EUR 2,38 | -0,08% |
| Volkswagen AG | EUR 108,07 | +0,70% |
| Vopak | EUR 37,50 | -0,29% |
| Wereldhave | EUR 18,74 | +0,11% |
| Wolters Kluwer | EUR 89,20 | +0,52% |
| WTI Future | USD 57,41 | -0,86% |
| Zilver | USD 61,87 | -2,83% |