Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,48 | -0,28% |
| AB InBev | EUR 54,92 | -0,25% |
| ABN AMRO | EUR 29,21 | -0,88% |
| Adidas | EUR 167,90 | +1,08% |
| Adyen | EUR 1.352,73 | +0,18% |
| Aegon | EUR 6,50 | -0,85% |
| AEX | EUR 937,48 | -0,78% |
| Ageas | EUR 58,32 | -0,26% |
| Agfa-Gevaert | EUR 0,49 | -3,67% |
| Ahold Delhaize | EUR 34,72 | -0,40% |
| Air France-KLM | EUR 11,92 | +4,86% |
| Airbus | EUR 193,61 | -1,00% |
| Akzo Nobel | EUR 57,20 | +1,12% |
| Alfen | EUR 10,21 | -0,19% |
| Alibaba | USD 149,42 | -0,51% |
| Allianz | EUR 383,77 | -0,03% |
| Alphabet -C | USD 307,69 | -0,56% |
| ALSTOM | EUR 24,57 | -0,45% |
| Amazon.com Inc | USD 222,57 | -0,06% |
| AMD | USD 209,16 | +0,71% |
| AMG Critical Materials | EUR 26,28 | -0,68% |
| AMX | EUR 907,02 | -0,01% |
| Aperam | EUR 35,18 | +2,75% |
| Apple | USD 274,52 | +0,08% |
| Arcadis | EUR 36,34 | -0,11% |
| Arcelor Mittal | EUR 38,94 | -0,85% |
| Argenx | EUR 724,92 | -0,03% |
| Arm Holdings | USD 121,10 | -2,70% |
| ASMI | EUR 517,95 | +0,50% |
| ASML | EUR 912,11 | -1,63% |
| ASR | EUR 59,50 | -0,13% |
| Baidu ADR | USD 119,36 | +0,45% |
| BAM | EUR 9,04 | +0,73% |
| Barrick Gold | USD 42,96 | -0,90% |
| Barrick Mining | USD 42,95 | -0,90% |
| BASF SE | EUR 44,53 | +0,95% |
| Basic-Fit | EUR 27,94 | -0,36% |
| Bayer AG | EUR 35,11 | -2,13% |
| Bekaert | EUR 37,57 | -0,40% |
| BEL 20 | EUR 5.009,66 | +0,06% |
| Berkshire Hathaway - B | USD 499,93 | -1,29% |
| BESI | EUR 133,28 | +0,53% |
| BioNTech | USD 92,20 | -1,73% |
| BMW | EUR 94,20 | -0,72% |
| BNP Paribas | EUR 79,05 | -0,40% |
| Boeing | USD 206,77 | +0,59% |
| Booking | USD 5.437,44 | -0,38% |
| BPOST | EUR 2,04 | +0,75% |
| Brent Crude Oil | USD 58,85 | -2,64% |
| Broadcom | USD 341,16 | +0,40% |
| Brunel | EUR 7,68 | +0,26% |
| Bund Future | EUR 127,66 | +0,09% |
| CAC 40 | EUR 8.124,91 | -0,12% |
| Cameco | USD 87,02 | -3,10% |
| CANCOM | EUR 28,07 | +1,08% |
| Capgemini | EUR 147,94 | -0,87% |
| Carrefour | EUR 14,38 | +0,08% |
| Coca Cola | USD 70,40 | -0,83% |
| Colruyt | EUR 30,82 | -5,46% |
| Commerzbank | EUR 34,62 | -1,98% |
| Corbion | EUR 18,22 | +0,05% |
| Core World ETF | EUR 109,67 | 0,00% |
| Crypto&Blockchain ETF | EUR 10,07 | -3,31% |
| D'Ieteren | EUR 147,65 | -0,34% |
| Danone | EUR 77,18 | -0,10% |
| Dassault sys | EUR 23,40 | -0,85% |
| DAX | EUR 24.124,99 | -0,26% |
| Defense ETF | EUR 50,17 | -2,41% |
| Deutsche Bank | EUR 31,96 | -0,28% |
| Deutsche Börse | EUR 217,85 | +0,32% |
| Deutsche Lufthansa AG | EUR 8,64 | +1,30% |
| Deutsche Telekom | EUR 26,77 | +0,91% |
| DHL Group | EUR 46,65 | -0,76% |
| Dow Jones | USD 48.082,47 | -0,72% |
| DSM-Firmenich | EUR 68,33 | +1,01% |
| Dutch TTF Natural Gas Future | EUR 26,92 | -0,44% |
| E.ON AG | EUR 15,33 | -0,32% |
| Engie | EUR 21,72 | -0,50% |
| EUR/AUD | AUD 1,79 | +0,07% |
| EUR/CHF | CHF 0,95 | -0,20% |
| EUR/GBP | GBP 0,89 | -0,41% |
| EUR/JPY | JPY 181,75 | -0,38% |
| EUR/NOK | NOK 12,00 | +0,47% |
| EUR/USD | USD 1,19 | 0,00% |
| EURO STOXX 50 | EUR 5.733,17 | -0,35% |
| European Banks | EUR 342,39 | -0,34% |
| EXOR | EUR 72,47 | +0,98% |
| Exxon Mobil | USD 114,69 | -2,64% |
| Fastned | EUR 20,42 | -0,24% |
| Flow Traders | EUR 24,22 | +0,50% |
| Fugro | EUR 8,52 | +0,12% |
| Galapagos | EUR 26,26 | -1,58% |
| GBL | EUR 74,22 | +0,52% |
| GBP/USD | USD 1,36 | +0,37% |
| Genmab | DKK 1.990,08 | -1,50% |
| Goud | USD 4.303,34 | -0,07% |
| HeidelbergCement | EUR 224,25 | +0,22% |
| Heijmans | EUR 64,27 | +2,72% |
| Heineken | EUR 70,14 | +0,40% |
| Henkel AG & Co | EUR 70,47 | +0,93% |
| IBEX 35 | EUR 16.934,02 | -0,73% |
| IMCD | EUR 76,56 | -0,03% |
| Industry&Services ETF | EUR 105,33 | -0,88% |
| Infineon Technologies AG | EUR 35,98 | +0,32% |
| ING | EUR 23,42 | +0,30% |
| Italy BTP Future | EUR 120,14 | +0,19% |
| JD.com | USD 28,87 | 0,00% |
| JDE Peet's | EUR 31,74 | -0,12% |
| KBC | EUR 110,86 | +0,54% |
| KBC Ancora | EUR 73,72 | -0,27% |
| KPN | EUR 3,92 | -0,64% |
| L'Oreal | EUR 375,40 | +0,77% |
| Lotus Bakeries | EUR 7.722,72 | +2,25% |
| LVMH | EUR 637,92 | +1,66% |
| Meta Platforms Inc | USD 657,27 | +1,43% |
| Microsoft Corp. | USD 476,31 | +0,25% |
| NASDAQ-100 | USD 25.070,97 | -0,04% |
| Nestle | CHF 78,05 | -1,23% |
| Netflix Inc | USD 94,72 | +0,83% |
| NN Group | EUR 64,28 | +0,12% |
| Nokia | EUR 5,33 | +0,85% |
| Novartis | CHF 107,46 | -0,62% |
| Novo Nordisk | DKK 308,95 | -2,44% |
| Nvidia Corp. | USD 177,60 | +0,62% |
| NXP | USD 229,70 | -0,96% |
| OCI | EUR 2,91 | -1,37% |
| Palantir Technologies | USD 187,77 | +2,42% |
| Palladium | USD 1.614,70 | +2,73% |
| PayPal | USD 61,31 | +0,93% |
| Pfizer | USD 25,55 | -3,48% |
| Pharming | EUR 1,40 | -3,42% |
| Philips | EUR 22,61 | +0,71% |
| Platina | USD 1.849,73 | +3,80% |
| Porsche AG | EUR 46,39 | -0,26% |
| Porsche Automobil Holding | EUR 40,76 | -0,83% |
| Post NL | EUR 1,04 | -1,44% |
| Prosus | EUR 52,46 | -0,96% |
| Proximus | EUR 7,09 | +0,43% |
| Publices Groupe | EUR 88,52 | -1,36% |
| Randstad | EUR 32,54 | +0,18% |
| RELX (Reed Elsevier) | EUR 34,74 | -1,03% |
| Rheinmetall | EUR 1.500,63 | -2,15% |
| Roche | CHF 328,91 | -0,97% |
| RWE AG | EUR 43,92 | +0,30% |
| S&P 500 | USD 6.790,16 | -0,45% |
| Saint-Gobain | EUR 89,32 | +1,66% |
| Sanofi | EUR 81,03 | +0,47% |
| SAP | EUR 207,37 | -0,56% |
| SBM Offshore | EUR 23,95 | -1,52% |
| Semiconductor ETF | EUR 50,91 | -2,32% |
| Shell | EUR 30,11 | -2,23% |
| Siemens | EUR 238,04 | -0,27% |
| Signify | EUR 20,24 | -0,59% |
| Sofina | EUR 242,05 | +0,25% |
| Spotify | USD 579,48 | +0,37% |
| T-Bond Future 30y | USD 115,48 | +0,43% |
| T-Note Future 10y | USD 112,56 | +0,21% |
| Taiwan Semiconductor | USD 286,98 | -0,28% |
| Tesla Motors Inc. | USD 489,89 | +3,06% |
| TomTom | EUR 5,15 | -0,71% |
| Total | EUR 54,66 | -1,71% |
| UCB | EUR 236,33 | -0,55% |
| Unibail-Rodamco | EUR 92,18 | +0,30% |
| Unilever | EUR 54,70 | -1,35% |
| Unilever | EUR 54,70 | -1,35% |
| Universal Music Group | EUR 21,69 | +0,18% |
| US Natural Gas Future | USD 3,95 | -1,99% |
| USD/JPY | JPY 154,84 | -0,30% |
| Van Lanschot Kempen | EUR 51,22 | +0,99% |
| Vivendi | EUR 2,34 | -2,31% |
| Volkswagen | EUR 107,12 | +0,05% |
| Vopak | EUR 37,32 | -0,58% |
| Wereldhave | EUR 18,92 | +0,64% |
| Wolters Kluwer | EUR 90,76 | -1,03% |
| WTI Future | USD 55,10 | -2,43% |
| Zilver | USD 63,67 | -0,74% |