Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,26 | -0,37% |
| AB InBev | EUR 54,37 | +3,08% |
| ABN AMRO | EUR 26,81 | -0,74% |
| Adidas | EUR 151,55 | +0,66% |
| Adyen | EUR 1.295,81 | -1,18% |
| Aegon | EUR 6,54 | -1,07% |
| AEX | EUR 931,12 | +0,98% |
| Ageas | EUR 58,42 | +0,17% |
| Agfa-Gevaert | EUR 0,65 | -0,16% |
| Ahold Delhaize | EUR 35,33 | +1,21% |
| Air France-KLM | EUR 10,16 | +5,46% |
| Airbus | EUR 202,98 | +0,57% |
| Akzo Nobel | EUR 54,07 | +1,60% |
| Alfen | EUR 9,86 | -0,42% |
| Alibaba | USD 151,99 | -0,87% |
| Allianz | EUR 363,97 | +0,83% |
| Alphabet -C | USD 298,18 | +2,76% |
| ALSTOM | EUR 22,54 | +0,90% |
| Amazon.com Inc | USD 219,19 | +0,90% |
| AMD | USD 203,04 | -1,50% |
| AMG Critical Materials | EUR 25,48 | -1,39% |
| AMX | EUR 858,77 | -0,96% |
| Aperam | EUR 30,94 | -2,21% |
| Apple | USD 270,49 | +1,53% |
| Arcadis | EUR 35,24 | +0,06% |
| Arcelor Mittal | EUR 34,15 | -0,81% |
| Argenx | EUR 801,72 | -0,30% |
| Arm Holdings | USD 130,31 | -1,75% |
| ASMI | EUR 477,05 | -1,93% |
| ASML | EUR 846,11 | -0,88% |
| ASR | EUR 57,48 | -0,42% |
| Baidu ADR | USD 111,11 | +0,62% |
| BAM | EUR 7,64 | -2,56% |
| Barrick Gold | USD 36,67 | +1,75% |
| BARRICK MINING CORP | USD 36,66 | +1,77% |
| BASF SE | EUR 43,77 | +3,62% |
| Basic-Fit | EUR 24,56 | +3,28% |
| Bayer AG | EUR 27,78 | +3,25% |
| Bekaert | EUR 36,27 | +4,47% |
| BEL 20 | EUR 4.998,15 | +0,43% |
| Berkshire Hathaway - B | USD 506,67 | +0,96% |
| BESI | EUR 122,83 | -5,94% |
| BioNTech | USD 96,67 | -0,25% |
| BMW | EUR 85,26 | +2,06% |
| BNP Paribas | EUR 70,31 | +0,01% |
| Boeing | USD 179,06 | -0,18% |
| Booking | USD 4.708,98 | +2,72% |
| BPOST | EUR 1,76 | +2,59% |
| Brent Crude Oil | USD 61,53 | -1,66% |
| Broadcom | USD 341,87 | -1,43% |
| Brunel | EUR 7,99 | +2,05% |
| Bund Future | EUR 128,83 | +0,18% |
| CAC 40 | EUR 8.006,87 | +1,36% |
| Cameco | USD 79,76 | -2,72% |
| CANCOM | EUR 24,67 | 0,00% |
| Capgemini | EUR 131,59 | +3,14% |
| Carrefour | EUR 13,01 | +1,31% |
| Coca Cola | USD 72,86 | +2,28% |
| Colruyt | EUR 32,96 | +5,37% |
| Commerzbank | EUR 31,94 | +1,33% |
| Corbion | EUR 18,03 | -1,15% |
| Crypto&Blockchain ETF | EUR 9,57 | -9,60% |
| D'Ieteren | EUR 147,35 | +1,10% |
| Danone | EUR 78,78 | +2,79% |
| DAX | EUR 23.201,73 | +1,20% |
| Defense ETF | EUR 49,32 | -3,33% |
| Deutsche Bank AG | EUR 29,54 | +1,60% |
| Deutsche Boerse AG | EUR 218,95 | +5,62% |
| Deutsche Lufthansa AG | EUR 7,95 | +2,06% |
| Deutsche Telekom AG-REG | EUR 27,73 | +2,33% |
| DHL Group | EUR 42,96 | +2,47% |
| Dow Jones | USD 46.320,45 | +1,25% |
| DSM-Firmenich | EUR 71,33 | +2,94% |
| Dutch TTF Natural Gas Future | EUR 30,46 | -1,38% |
| E.ON AG | EUR 15,56 | +0,70% |
| Engie | EUR 21,63 | -0,69% |
| EUR/AUD | AUD 1,80 | -0,35% |
| EUR/CHF | CHF 0,95 | +0,14% |
| EUR/GBP | GBP 0,89 | -0,41% |
| EUR/JPY | JPY 180,15 | -0,83% |
| EUR/NOK | NOK 11,82 | +0,17% |
| EUR/USD | USD 1,17 | -0,25% |
| EURO STOXX 50 | EUR 5.537,60 | +0,96% |
| European Banks | EUR 315,38 | -0,48% |
| EXOR | EUR 70,72 | 0,00% |
| Exxon Mobil | USD 116,90 | -0,16% |
| Fastned | EUR 20,52 | +1,23% |
| Flow Traders | EUR 23,22 | +1,84% |
| Fugro | EUR 8,21 | -3,42% |
| Galapagos | EUR 26,48 | -0,45% |
| GBL | EUR 72,92 | +0,21% |
| GBP/USD | USD 1,32 | +0,14% |
| Genmab | DKK 1.965,27 | +0,12% |
| Goud | USD 4.100,59 | +0,55% |
| HeidelbergCement | EUR 206,42 | -1,36% |
| Heijmans | EUR 55,22 | -1,95% |
| Heineken | EUR 70,59 | +2,36% |
| Henkel AG & Co | EUR 70,47 | +2,21% |
| IBEX 35 | EUR 15.881,60 | +0,66% |
| IMCD | EUR 77,60 | +2,38% |
| Industry&Services ETF | EUR 101,27 | -1,61% |
| Infineon Technologies AG | EUR 31,85 | +0,06% |
| ING | EUR 21,59 | +1,41% |
| Italy BTP Future | EUR 120,86 | +0,17% |
| JD.com | USD 28,76 | +1,38% |
| JDE Peet's | EUR 31,52 | 0,00% |
| KBC | EUR 105,22 | -0,05% |
| KBC Ancora | EUR 71,08 | -1,03% |
| KPN | EUR 3,95 | +2,37% |
| L'Oreal | EUR 362,35 | +5,12% |
| Lotus Bakeries | EUR 7.732,72 | +2,66% |
| LVMH | EUR 621,97 | +0,50% |
| Meta Platforms Inc | USD 590,63 | +0,20% |
| Microsoft Corp. | USD 473,26 | -1,10% |
| NASDAQ-100 | USD 24.227,96 | +0,90% |
| Nestle | CHF 80,89 | +2,15% |
| Netflix Inc | USD 1.112,48 | +0,01% |
| NN Group | EUR 60,64 | -0,72% |
| Nokia | EUR 5,18 | +2,29% |
| Novartis | CHF 102,80 | +2,45% |
| Novo Nordisk | DKK 306,23 | -2,86% |
| Nvidia Corp. | USD 180,30 | -0,27% |
| NXP | USD 189,01 | +2,69% |
| OCI | EUR 3,34 | -0,47% |
| Palantir Technologies | USD 153,58 | -1,45% |
| Palladium | USD 1.387,73 | +0,71% |
| PayPal | USD 59,84 | +2,95% |
| Pfizer | USD 25,49 | +4,38% |
| Pharming | EUR 1,43 | -2,34% |
| Philips | EUR 23,46 | +0,26% |
| Platina | USD 1.538,64 | +1,98% |
| Porsche AG | EUR 43,17 | +1,72% |
| Porsche Automobil Holding | EUR 35,93 | +2,86% |
| Post NL | EUR 0,98 | -0,15% |
| Prosus | EUR 56,45 | -2,14% |
| Proximus | EUR 6,94 | +1,69% |
| Publices Groupe | EUR 84,08 | +1,89% |
| Randstad | EUR 33,71 | +3,98% |
| RELX (Reed Elsevier) | EUR 35,22 | +2,44% |
| Rheinmetall | EUR 1.519,63 | -6,15% |
| Roche | CHF 327,45 | +2,66% |
| RWE AG | EUR 44,26 | -1,41% |
| S&P 500 | USD 6.606,99 | +1,12% |
| Saint-Gobain | EUR 81,34 | +1,02% |
| Sanofi | EUR 86,18 | +0,85% |
| SAP SE | EUR 206,35 | +1,23% |
| SBM Offshore | EUR 24,13 | -0,93% |
| Semiconductor ETF | EUR 47,76 | -5,38% |
| Shell | EUR 31,83 | -0,04% |
| Siemens | EUR 219,99 | +1,27% |
| Signify | EUR 19,50 | -2,26% |
| Sofina | EUR 238,85 | -0,17% |
| Spotify | USD 591,04 | +0,25% |
| T-Bond Future 30y | USD 117,14 | +0,05% |
| T-Note Future 10y | USD 113,16 | +0,15% |
| Taiwan Semiconductor | USD 274,55 | -1,09% |
| Tesla Motors Inc. | USD 397,21 | +0,57% |
| TomTom | EUR 5,02 | -2,08% |
| Total | EUR 56,04 | +0,40% |
| UCB | EUR 233,24 | +1,44% |
| Unibail-Rodamco | EUR 89,30 | -0,97% |
| Unilever | EUR 52,31 | +2,27% |
| Universal Music Group | EUR 22,60 | +3,86% |
| US Natural Gas Future | USD 4,73 | +0,82% |
| USD/JPY | JPY 156,59 | -0,63% |
| Van Lanschot Kempen | EUR 49,47 | -1,69% |
| Vivendi | EUR 2,55 | +0,79% |
| Volkswagen AG | EUR 95,48 | +3,11% |
| Vopak | EUR 37,30 | +0,54% |
| Wereldhave | EUR 19,38 | +1,36% |
| Wolters Kluwer | EUR 93,17 | +3,18% |
| WTI Future | USD 57,67 | -1,81% |
| Zilver | USD 50,51 | -0,40% |