Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| 10 year US Treasury Note | USD 112,63 | +0,15% |
| Aalberts | EUR 33,15 | -1,22% |
| AB InBev | EUR 63,13 | -1,44% |
| ABN AMRO | EUR 27,07 | -1,40% |
| Adidas | EUR 142,35 | -2,53% |
| Adyen | EUR 926,03 | -0,55% |
| Aegon | EUR 6,10 | -0,72% |
| AEX | EUR 982,55 | -1,16% |
| Ageas | EUR 59,72 | -1,49% |
| Agfa-Gevaert | EUR 0,47 | 0,00% |
| Ahold Delhaize | EUR 40,83 | -0,29% |
| Air France-KLM | EUR 10,10 | -1,42% |
| Air Liquide | EUR 166,78 | -2,06% |
| Airbus | EUR 175,15 | -0,82% |
| Akzo Nobel | EUR 52,65 | -3,51% |
| Alfen | EUR 8,92 | +1,68% |
| Alibaba | USD 132,44 | +1,75% |
| Allianz SE | EUR 348,95 | -1,39% |
| Alphabet -C | USD 299,19 | -0,73% |
| ALSTOM | EUR 24,36 | -3,62% |
| Amazon.com Inc | USD 215,09 | -1,74% |
| AMD | USD 196,46 | -1,37% |
| AMG Critical Materials | EUR 34,46 | -3,01% |
| AMX | EUR 985,91 | -0,52% |
| Aperam | EUR 37,62 | -2,49% |
| Apple | USD 257,01 | -1,36% |
| Arcadis | EUR 30,12 | -1,95% |
| Arcelor Mittal | EUR 47,87 | -3,37% |
| Argenx | EUR 620,92 | -1,18% |
| Arm Holdings | USD 115,98 | -3,86% |
| ASMI | EUR 677,35 | -4,97% |
| ASML | EUR 1.137,01 | -3,82% |
| ASR | EUR 57,60 | -0,96% |
| Baidu ADR | USD 120,72 | +2,35% |
| BAM | EUR 9,00 | -0,61% |
| Barrick Gold | USD 45,55 | +0,35% |
| Barrick Mining | USD 45,54 | +0,35% |
| BASF | EUR 45,28 | -2,56% |
| Basic-Fit | EUR 29,50 | -0,07% |
| Bayer AG | EUR 36,39 | -3,31% |
| Bekaert | EUR 40,31 | -2,91% |
| BEL 20 | EUR 5.195,58 | -1,33% |
| Berkshire Hathaway - B | USD 497,65 | -0,51% |
| BESI | EUR 155,68 | -17,47% |
| BioNTech | USD 101,15 | -0,59% |
| BMW | EUR 80,37 | -1,66% |
| BNP Paribas | EUR 86,28 | -0,67% |
| Boeing | USD 230,74 | +3,84% |
| Booking | USD 4.548,40 | -1,22% |
| BPOST | EUR 1,85 | -11,07% |
| Brent Crude Oil | USD 92,60 | +9,80% |
| Broadcom | USD 340,46 | +2,20% |
| Brunel | EUR 6,82 | -0,15% |
| Bund Future | EUR 127,14 | -0,12% |
| CAC 40 | EUR 8.024,41 | -0,40% |
| Cameco | USD 111,97 | -2,18% |
| CANCOM | EUR 23,90 | -0,68% |
| Capgemini | EUR 109,44 | -0,27% |
| Carrefour | EUR 15,18 | -0,26% |
| Coca Cola | USD 76,93 | -0,04% |
| Colruyt | EUR 34,26 | +0,71% |
| Commerzbank | EUR 30,72 | -3,05% |
| Corbion | EUR 18,88 | -0,53% |
| Core Emerging Markets ETF | EUR 40,66 | -0,16% |
| Core World ETF | EUR 112,09 | -1,08% |
| Crypto&Blockchain ETF | EUR 9,70 | -3,79% |
| CSG | EUR 30,85 | +3,98% |
| D'Ieteren | EUR 179,90 | -1,73% |
| Danone | EUR 70,21 | +0,19% |
| Dassault sys | EUR 18,76 | +0,48% |
| DAX | EUR 23.644,90 | -0,75% |
| Defense ETF | EUR 62,51 | +3,02% |
| Deutsche Bank AG | EUR 26,97 | -3,80% |
| Deutsche Börse | EUR 243,65 | +1,16% |
| Deutsche Telekom AG-REG | EUR 32,88 | -0,27% |
| DHL Group | EUR 46,38 | +1,20% |
| Dow Jones | USD 47.484,68 | -0,82% |
| DSM-Firmenich | EUR 57,25 | -2,42% |
| Dutch TTF Natural Gas Future | EUR 52,85 | +4,74% |
| E.ON AG | EUR 18,75 | -1,58% |
| Engie | EUR 26,36 | -1,09% |
| EssilorLuxottica | EUR 212,56 | -1,62% |
| EUR/AUD | AUD 1,67 | -0,21% |
| EUR/CHF | CHF 0,92 | -0,53% |
| EUR/GBP | GBP 0,88 | -0,24% |
| EUR/JPY | JPY 183,17 | +0,16% |
| EUR/NOK | NOK 11,15 | -0,85% |
| EUR/USD | USD 1,18 | +0,02% |
| EURO STOXX 50 | EUR 5.738,42 | -0,77% |
| European Banks | EUR 339,79 | -1,66% |
| EXOR | EUR 70,64 | -0,74% |
| Exxon Mobil | USD 151,74 | +0,52% |
| Fastned | EUR 21,37 | 0,00% |
| Flow Traders | EUR 27,56 | +0,22% |
| Fugro | EUR 10,72 | +2,34% |
| Galapagos | EUR 28,30 | -2,42% |
| GBL | EUR 82,72 | +0,27% |
| GBP/USD | USD 1,35 | +0,26% |
| Genmab | DKK 1.733,16 | -2,66% |
| Goldminers ETF | EUR 99,18 | +0,52% |
| Goud | USD 5.174,26 | +1,77% |
| HeidelbergCement | EUR 174,67 | -3,58% |
| Heijmans | EUR 82,47 | -0,48% |
| Heineken | EUR 71,90 | -0,11% |
| Henkel AG & Co KGaA | EUR 74,82 | -1,53% |
| IBEX 35 | EUR 17.133,50 | -0,77% |
| IMCD | EUR 71,82 | -1,59% |
| India ETF | EUR 7,74 | +0,04% |
| Industry&Services ETF | EUR 111,39 | -0,22% |
| Infineon Technologies AG | EUR 39,40 | -6,74% |
| ING | EUR 22,87 | -1,19% |
| Italy BTP Future | EUR 118,83 | -0,45% |
| JD.com | USD 27,10 | +6,45% |
| JDE Peet's | EUR 31,74 | -0,06% |
| KBC | EUR 109,32 | -0,36% |
| KBC Ancora | EUR 73,17 | -0,07% |
| KPN | EUR 4,77 | +0,79% |
| L'Oreal | EUR 370,30 | -0,03% |
| Lotus Bakeries | EUR 10.302,72 | +0,39% |
| Lufthansa | EUR 8,20 | -0,58% |
| LVMH | EUR 500,67 | -0,67% |
| Meta Platforms Inc | USD 646,05 | -2,22% |
| Microsoft Corp. | USD 410,75 | -0,06% |
| NASDAQ-100 | USD 24.798,46 | -0,79% |
| Nestle | CHF 80,27 | +0,07% |
| Netflix Inc | USD 98,94 | -0,38% |
| NN Group | EUR 65,86 | -0,75% |
| Nokia | EUR 6,74 | -0,78% |
| Novartis | CHF 123,49 | -1,07% |
| Novo Nordisk | DKK 247,79 | -0,65% |
| Nvidia Corp. | USD 180,57 | -1,47% |
| NXP | USD 203,98 | -3,14% |
| OCI | EUR 3,63 | +0,25% |
| Palantir Technologies | USD 160,71 | +5,27% |
| Palladium | USD 1.655,10 | +1,21% |
| PayPal | USD 46,88 | -1,58% |
| Pfizer | USD 26,71 | +0,23% |
| Pharming | EUR 1,34 | -2,07% |
| Philips | EUR 24,98 | -2,25% |
| Platina | USD 2.156,39 | +1,31% |
| Porsche AG | EUR 38,39 | -0,88% |
| Porsche Automobil Holding SE | EUR 33,61 | -2,07% |
| Post NL | EUR 1,14 | -0,71% |
| Prosus | EUR 41,91 | +0,89% |
| Proximus | EUR 7,69 | -0,39% |
| Publices Groupe | EUR 75,46 | -0,71% |
| Randstad | EUR 26,85 | -1,13% |
| RELX (Reed Elsevier) | EUR 30,56 | +0,69% |
| Renault | EUR 28,52 | -0,45% |
| Rheinmetall | EUR 1.593,63 | +2,20% |
| Roche | CHF 352,08 | -2,81% |
| RWE AG | EUR 53,05 | +1,10% |
| S&P 500 | USD 6.763,16 | -0,81% |
| Saint-Gobain | EUR 74,14 | -1,85% |
| Sanofi | EUR 76,31 | -1,66% |
| SAP SE | EUR 173,11 | +0,74% |
| SBM Offshore | EUR 31,01 | +0,37% |
| Semiconductor ETF | EUR 58,92 | -2,11% |
| Shell | EUR 36,45 | +1,56% |
| Siemens | EUR 225,64 | -0,80% |
| Signify | EUR 18,56 | +1,30% |
| Sofina | EUR 242,05 | -0,08% |
| Spotify | USD 560,75 | +1,28% |
| Stellantis | EUR 6,18 | -2,11% |
| T-Bond Future 30y | USD 116,42 | +0,11% |
| Taiwan Semiconductor | USD 342,93 | -3,10% |
| Tesla Motors Inc. | USD 399,55 | -1,51% |
| TomTom | EUR 4,93 | -4,73% |
| Total | EUR 67,62 | +1,55% |
| UCB | EUR 250,24 | -3,58% |
| Unibail-Rodamco | EUR 97,63 | -0,94% |
| Unilever | EUR 57,20 | -2,08% |
| Universal Music Group | EUR 17,82 | -7,99% |
| US Natural Gas Future | USD 3,22 | +6,93% |
| USD/JPY | JPY 157,78 | +0,18% |
| Van Lanschot Kempen | EUR 55,72 | -0,54% |
| Volkswagen AG | EUR 90,24 | -3,30% |
| Vopak | EUR 46,52 | +1,71% |
| Wereldhave | EUR 21,17 | -1,86% |
| Wolters Kluwer | EUR 68,58 | -0,48% |
| WTI Future | USD 90,69 | +14,36% |
| Zilver | USD 84,74 | +2,97% |