Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,54 | +2,47% |
| AB InBev | EUR 61,28 | +0,11% |
| ABN AMRO | EUR 31,94 | +1,75% |
| Adidas | EUR 148,60 | -2,08% |
| Adyen | EUR 1.205,34 | -4,88% |
| Aegon | EUR 6,72 | +0,51% |
| AEX | EUR 995,11 | -1,65% |
| Ageas | EUR 62,37 | +1,96% |
| Agfa-Gevaert | EUR 0,50 | -0,51% |
| Ahold Delhaize | EUR 33,57 | +0,32% |
| Air France-KLM | EUR 11,34 | -0,37% |
| Air Liquide | EUR 158,22 | -0,78% |
| Airbus | EUR 191,83 | -1,79% |
| Akzo Nobel | EUR 55,26 | -7,22% |
| Alfen | EUR 11,38 | +0,64% |
| Alibaba | USD 164,78 | -2,20% |
| Allianz | EUR 380,56 | +0,31% |
| Alphabet (Google C) | USD 349,45 | +1,34% |
| ALSTOM | EUR 27,21 | +0,82% |
| Amazon.com | USD 244,05 | +0,46% |
| AMD | USD 250,95 | +1,92% |
| AMG Critical Materials | EUR 36,70 | +2,98% |
| AMX | EUR 989,77 | +0,42% |
| Aperam | EUR 36,88 | +1,27% |
| Apple | USD 268,47 | -0,56% |
| Arcadis | EUR 36,94 | -1,34% |
| Arcelor Mittal | EUR 48,33 | +0,36% |
| Argenx | EUR 710,87 | -0,73% |
| Arm Holdings | USD 107,97 | +0,96% |
| ASMI | EUR 713,43 | +0,38% |
| ASML | EUR 1.225,58 | +0,42% |
| ASR | EUR 62,67 | +1,03% |
| Baidu ADR | USD 145,21 | -2,26% |
| BAM | EUR 9,30 | +1,25% |
| Barrick Gold | USD 48,60 | +4,83% |
| Barrick Mining | USD 48,58 | +4,73% |
| BASF | EUR 46,49 | -0,19% |
| Basic-Fit | EUR 31,64 | -1,17% |
| Bayer | EUR 44,85 | -0,47% |
| Bekaert | EUR 42,07 | +0,42% |
| BEL 20 | EUR 5.466,22 | +0,16% |
| Berkshire Hathaway - B | USD 484,39 | -0,63% |
| BESI | EUR 163,97 | -0,13% |
| BioNTech | USD 109,31 | +0,33% |
| BMW | EUR 87,82 | -0,81% |
| BNP Paribas | EUR 92,28 | -0,12% |
| Boeing | USD 234,33 | +0,48% |
| Booking | USD 5.068,65 | -1,04% |
| BPOST | EUR 2,22 | +0,37% |
| Brent Future | USD 66,74 | -0,05% |
| Broadcom | USD 334,65 | +1,07% |
| Brunel | EUR 7,57 | -0,40% |
| Bund Future | EUR 127,62 | -0,27% |
| CAC 40 | EUR 8.139,21 | -0,92% |
| Cameco | USD 124,93 | +3,92% |
| CANCOM | EUR 27,97 | -1,93% |
| Capgemini | EUR 125,54 | -6,38% |
| Carrefour | EUR 14,27 | +0,30% |
| Coca Cola | USD 75,39 | +0,03% |
| Colruyt | EUR 32,61 | +0,55% |
| Commerzbank | EUR 35,83 | +1,02% |
| Corbion | EUR 20,40 | +0,10% |
| Core World ETF | EUR 113,79 | +0,28% |
| Crypto&Blockchain ETF | EUR 10,55 | +0,30% |
| CSG | EUR 31,39 | +2,45% |
| D'Ieteren | EUR 197,05 | -0,69% |
| Danone | EUR 70,29 | +2,31% |
| Dassault sys | EUR 22,42 | -3,07% |
| DAX | EUR 24.755,61 | -0,38% |
| Defense ETF | EUR 60,85 | +2,29% |
| Deutsche Bank | EUR 33,72 | +0,29% |
| Deutsche Börse | EUR 207,95 | -3,53% |
| Deutsche Telekom | EUR 28,42 | -1,36% |
| DHL Group | EUR 48,12 | +1,26% |
| Dow Jones | USD 49.353,09 | -0,13% |
| DSM-Firmenich | EUR 66,27 | -1,73% |
| Dutch TTF Natural Gas Future | EUR 32,93 | -1,26% |
| E.ON AG | EUR 17,80 | -0,67% |
| Engie | EUR 25,42 | +1,20% |
| EUR/AUD | AUD 1,70 | -0,73% |
| EUR/CHF | CHF 0,93 | -0,20% |
| EUR/GBP | GBP 0,88 | -0,03% |
| EUR/JPY | JPY 183,89 | +0,18% |
| EUR/NOK | NOK 11,44 | -0,12% |
| EUR/USD | USD 1,19 | -0,05% |
| EURO STOXX 50 | EUR 5.999,43 | -0,40% |
| European Banks | EUR 384,03 | +0,49% |
| EXOR | EUR 70,47 | +1,21% |
| Exxon Mobil | USD 138,03 | -0,29% |
| Fastned | EUR 21,02 | -3,23% |
| Flow Traders | EUR 27,38 | +0,07% |
| Fugro | EUR 11,61 | +1,58% |
| Galapagos | EUR 28,88 | +0,01% |
| GBL | EUR 80,87 | +0,31% |
| GBP/USD | USD 1,38 | -0,06% |
| Genmab | DKK 2.100,45 | +0,47% |
| Goldminers ETF | EUR 95,90 | +6,42% |
| Goud | USD 4.920,89 | +5,45% |
| HeidelbergCement | EUR 235,51 | -0,19% |
| Heijmans | EUR 71,97 | 0,00% |
| Heineken | EUR 70,66 | +0,12% |
| Henkel AG & Co | EUR 74,31 | +0,12% |
| IBEX 35 | EUR 18.045,60 | -0,53% |
| IMCD | EUR 77,78 | -2,53% |
| India ETF | EUR 8,24 | +3,43% |
| Industry&Services ETF | EUR 114,01 | -0,26% |
| Infineon | EUR 40,94 | -2,36% |
| ING | EUR 26,01 | +0,78% |
| Italy BTP Future | EUR 120,72 | -0,21% |
| JD.com | USD 28,19 | -1,24% |
| JDE Peet's | EUR 31,68 | 0,00% |
| KBC | EUR 121,82 | -0,20% |
| KBC Ancora | EUR 80,28 | +0,08% |
| KPN | EUR 4,19 | -0,14% |
| L'Oreal | EUR 384,21 | -1,23% |
| Lotus Bakeries | EUR 9.962,72 | -0,22% |
| Lufthansa | EUR 8,95 | +0,97% |
| LVMH | EUR 527,87 | -2,60% |
| Meta | USD 706,40 | -0,02% |
| Microsoft | USD 422,05 | -0,32% |
| NASDAQ-100 | USD 25.845,75 | +0,31% |
| Nestle | CHF 75,53 | -0,14% |
| Netflix | USD 82,88 | -0,05% |
| NN Group | EUR 68,00 | +0,53% |
| Nokia | EUR 5,61 | +0,16% |
| Novartis | CHF 116,38 | -0,69% |
| Novo Nordisk | DKK 370,41 | -0,31% |
| Nvidia | USD 186,80 | +0,60% |
| NXP | USD 220,94 | -4,49% |
| OCI | EUR 3,47 | +1,06% |
| Palantir Technologies | USD 164,78 | +11,50% |
| Palladium | USD 1.814,92 | +3,73% |
| PayPal | USD 43,58 | -16,84% |
| Pfizer | USD 25,53 | -4,26% |
| Pharming | EUR 1,55 | +6,31% |
| Philips | EUR 24,59 | +1,07% |
| Platina | USD 2.238,14 | +4,39% |
| Porsche AG | EUR 40,05 | -2,39% |
| Porsche Automobil Holding | EUR 35,81 | -0,58% |
| Post NL | EUR 1,23 | +1,85% |
| Prosus | EUR 47,42 | -2,26% |
| Proximus | EUR 7,70 | -0,52% |
| Publices Groupe | EUR 78,12 | -9,73% |
| Randstad | EUR 29,47 | -3,56% |
| RELX (Reed Elsevier) | EUR 25,64 | -15,21% |
| Rheinmetall | EUR 1.753,93 | +1,08% |
| Roche | CHF 358,61 | -0,67% |
| RWE | EUR 54,07 | +1,65% |
| S&P 500 | USD 6.987,69 | +0,13% |
| Saint-Gobain | EUR 83,86 | -0,90% |
| Sanofi | EUR 80,66 | -0,01% |
| SAP | EUR 170,88 | -3,09% |
| SBM Offshore | EUR 29,96 | +0,16% |
| Semiconductor ETF | EUR 62,15 | +0,91% |
| Shell | EUR 32,04 | -0,42% |
| Siemens | EUR 261,29 | +0,42% |
| Signify | EUR 18,81 | +1,53% |
| Sofina | EUR 238,65 | -2,61% |
| Spotify | USD 508,58 | +0,02% |
| T-Bond Future 30y | USD 114,33 | -0,22% |
| T-Note Future 10y | USD 111,49 | -0,10% |
| Taiwan Semiconductor | USD 343,98 | +0,74% |
| Tesla | USD 425,24 | +0,79% |
| TomTom | EUR 6,09 | -1,70% |
| Total | EUR 60,87 | +0,02% |
| UCB | EUR 261,24 | +0,35% |
| Unibail-Rodamco | EUR 94,10 | +0,23% |
| Unilever | EUR 57,52 | -0,73% |
| Unilever | EUR 57,52 | -0,73% |
| Universal Music Group | EUR 19,73 | -4,87% |
| US Natural Gas Future | USD 3,32 | +1,00% |
| USD/JPY | JPY 156,06 | +0,26% |
| Van Lanschot Kempen | EUR 51,42 | +0,39% |
| Vivendi | EUR 2,30 | -3,17% |
| Volkswagen | EUR 102,02 | -1,36% |
| Vopak | EUR 41,92 | -0,47% |
| Wereldhave | EUR 21,22 | -0,47% |
| Wolters Kluwer | EUR 71,24 | -11,31% |
| WTI Future | USD 62,69 | +0,72% |
| Zilver | USD 87,13 | +9,69% |