Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,92 | +4,13% |
| AB InBev | EUR 63,68 | +2,49% |
| ABN AMRO | EUR 32,18 | +0,37% |
| Adidas | EUR 151,96 | +2,67% |
| Adyen | EUR 1.178,73 | -0,09% |
| Aegon | EUR 6,71 | -0,77% |
| AEX | EUR 988,97 | -0,43% |
| Ageas | EUR 62,72 | +0,08% |
| Agfa-Gevaert | EUR 0,50 | -0,21% |
| Ahold Delhaize | EUR 34,80 | +2,87% |
| Air France-KLM | EUR 11,51 | +0,79% |
| Air Liquide | EUR 168,44 | +5,52% |
| Airbus | EUR 188,03 | -1,10% |
| Akzo Nobel | EUR 59,50 | +4,76% |
| Alfen | EUR 11,49 | +0,85% |
| Alibaba | USD 159,00 | -2,87% |
| Allianz SE | EUR 387,21 | +1,31% |
| Alphabet -C | USD 333,66 | -2,09% |
| ALSTOM | EUR 28,05 | +1,51% |
| Amazon.com Inc | USD 233,19 | -2,34% |
| AMD | USD 200,30 | -17,30% |
| AMG Critical Materials | EUR 37,06 | +0,61% |
| AMX | EUR 994,51 | +0,39% |
| Aperam | EUR 36,06 | -2,47% |
| Apple | USD 276,92 | +2,72% |
| Arcadis | EUR 38,50 | +3,00% |
| Arcelor Mittal | EUR 47,32 | -1,48% |
| Argenx | EUR 718,52 | +0,77% |
| Arm Holdings | USD 105,07 | +0,47% |
| ASMI | EUR 668,35 | -3,83% |
| ASML | EUR 1.133,01 | -4,50% |
| ASR | EUR 62,86 | +0,35% |
| Baidu ADR | USD 137,93 | -4,80% |
| BAM | EUR 9,16 | -1,24% |
| Barrick Gold | USD 47,44 | -0,25% |
| BARRICK MINING CORP | USD 47,43 | -0,25% |
| BASF SE | EUR 49,63 | +4,45% |
| Basic-Fit | EUR 31,93 | +1,05% |
| Bayer AG | EUR 45,03 | -0,15% |
| Bekaert | EUR 42,72 | +1,72% |
| BEL 20 | EUR 5.556,01 | +1,37% |
| Berkshire Hathaway - B | USD 503,39 | +1,95% |
| BESI | EUR 157,47 | -1,54% |
| BioNTech | USD 108,85 | +0,58% |
| BMW | EUR 90,76 | +3,75% |
| BNP Paribas | EUR 91,50 | -0,44% |
| Boeing | USD 235,92 | +1,20% |
| Booking | USD 4.610,55 | -0,73% |
| BPOST | EUR 2,26 | +2,66% |
| Brent Crude Oil | USD 68,75 | +1,11% |
| Broadcom | USD 308,18 | -3,87% |
| Brunel | EUR 7,56 | +0,27% |
| Bund Future | EUR 127,98 | +0,12% |
| CAC 40 | EUR 8.268,23 | +0,93% |
| Cameco | USD 114,48 | -9,19% |
| CANCOM | EUR 26,52 | -2,39% |
| Capgemini | EUR 117,19 | -4,21% |
| Carrefour | EUR 14,87 | +3,37% |
| Coca Cola | USD 77,32 | +0,52% |
| Colruyt | EUR 34,26 | +4,90% |
| Commerzbank | EUR 35,13 | -1,73% |
| Corbion | EUR 20,74 | +2,26% |
| Core World ETF | EUR 112,88 | -0,05% |
| Crypto&Blockchain ETF | EUR 9,47 | -7,60% |
| CSG | EUR 31,00 | -2,55% |
| D'Ieteren | EUR 196,84 | -0,50% |
| Danone | EUR 71,78 | +2,29% |
| Dassault sys | EUR 23,03 | +2,59% |
| DAX | EUR 24.611,78 | -0,60% |
| Defense ETF | EUR 58,73 | -3,23% |
| Deutsche Bank AG | EUR 32,20 | -4,57% |
| Deutsche Boerse AG | EUR 206,25 | +0,81% |
| Deutsche Lufthansa AG | EUR 9,00 | +0,11% |
| Deutsche Telekom AG-REG | EUR 30,25 | +4,97% |
| DHL Group | EUR 49,43 | +2,25% |
| Dow Jones | USD 49.530,01 | +0,50% |
| DSM-Firmenich | EUR 69,52 | +3,38% |
| Dutch TTF Natural Gas Future | EUR 33,62 | +2,39% |
| E.ON AG | EUR 18,01 | +0,42% |
| Engie | EUR 25,96 | +1,57% |
| EUR/AUD | AUD 1,70 | +0,21% |
| EUR/CHF | CHF 0,93 | +0,05% |
| EUR/GBP | GBP 0,88 | +0,16% |
| EUR/JPY | JPY 185,28 | +0,60% |
| EUR/NOK | NOK 11,43 | +0,39% |
| EUR/USD | USD 1,20 | -0,12% |
| EURO STOXX 50 | EUR 5.963,86 | -0,35% |
| European Banks | EUR 381,98 | -0,87% |
| EXOR | EUR 71,58 | +1,79% |
| Exxon Mobil Corp | USD 147,57 | +2,64% |
| Fastned | EUR 21,25 | +1,12% |
| Flow Traders | EUR 27,22 | -0,95% |
| Fugro | EUR 11,66 | -0,09% |
| Galapagos | EUR 29,24 | +0,69% |
| GBP/USD | USD 1,38 | -0,33% |
| Genmab | DKK 2.011,45 | -4,19% |
| Goldminers ETF | EUR 92,88 | -2,48% |
| Goud | USD 4.966,59 | +0,42% |
| Groupe Bruxelles Lambert SA | EUR 82,12 | +1,11% |
| Heidelberg Materials AG | EUR 214,92 | -6,77% |
| Heijmans | EUR 70,42 | -2,29% |
| Heineken | EUR 73,78 | +3,14% |
| Henkel AG & Co KGaA | EUR 77,70 | +3,16% |
| IBEX 35 | EUR 18.081,60 | +0,96% |
| IMCD | EUR 87,72 | +11,35% |
| India ETF | EUR 8,20 | +0,10% |
| Industry&Services ETF | EUR 113,49 | -1,12% |
| Infineon Technologies AG | EUR 40,38 | -0,09% |
| ING | EUR 26,01 | -0,48% |
| Italy BTP Future | EUR 121,00 | +0,19% |
| JD.com | USD 27,55 | -1,75% |
| JDE Peet's | EUR 31,70 | +0,06% |
| KBC | EUR 121,67 | -0,41% |
| KBC Ancora | EUR 79,68 | -0,42% |
| KPN | EUR 4,45 | +4,73% |
| L'Oreal | EUR 399,75 | +3,61% |
| Lotus Bakeries | EUR 10.182,72 | +1,39% |
| LVMH | EUR 534,37 | +1,21% |
| Meta Platforms Inc | USD 669,32 | -3,26% |
| Microsoft Corp. | USD 414,68 | +0,81% |
| NASDAQ-100 | USD 24.930,09 | -1,44% |
| Nestle | CHF 78,17 | +2,75% |
| Netflix Inc | USD 80,28 | +0,18% |
| NN Group | EUR 68,26 | +0,21% |
| Nokia | EUR 5,78 | +2,19% |
| Novartis | CHF 119,05 | +1,92% |
| Novo Nordisk | DKK 304,43 | -17,57% |
| Nvidia Corp. | USD 174,65 | -3,19% |
| NXP | USD 226,51 | +2,34% |
| OCI | EUR 3,56 | +2,67% |
| Palantir Technologies | USD 139,40 | -11,76% |
| Palladium | USD 1.779,73 | +1,60% |
| PayPal | USD 40,96 | -2,27% |
| Pfizer | USD 26,83 | +4,04% |
| Pharming | EUR 1,45 | -1,38% |
| Philips | EUR 24,71 | +0,61% |
| Platina | USD 2.240,64 | +0,57% |
| Porsche AG | EUR 41,18 | +2,98% |
| Porsche Automobil Holding | EUR 36,49 | +2,51% |
| Post NL | EUR 1,27 | +4,22% |
| Prosus | EUR 45,32 | -4,74% |
| Proximus | EUR 8,09 | +4,73% |
| Publices Groupe | EUR 77,04 | -1,91% |
| Randstad | EUR 30,54 | +4,08% |
| RELX (Reed Elsevier) | EUR 25,60 | -0,42% |
| Rheinmetall | EUR 1.673,96 | -5,35% |
| Roche | CHF 366,76 | +2,03% |
| RWE AG | EUR 53,86 | -1,01% |
| S&P 500 | USD 6.906,24 | -0,12% |
| Saint-Gobain | EUR 87,42 | +1,23% |
| Sanofi | EUR 81,95 | +1,19% |
| SAP SE | EUR 168,83 | +0,91% |
| SBM Offshore | EUR 29,70 | -1,40% |
| Semiconductor ETF | EUR 57,24 | -4,79% |
| Shell | EUR 33,30 | +1,47% |
| Siemens | EUR 242,69 | -6,66% |
| Signify | EUR 19,30 | -0,46% |
| Sofina | EUR 242,05 | +1,77% |
| Spotify | USD 440,60 | -7,07% |
| T-Bond Future 30y | USD 114,55 | -0,19% |
| T-Note Future 10y | USD 111,63 | -0,03% |
| Taiwan Semiconductor | USD 325,71 | -3,01% |
| Tesla | USD 406,16 | -3,78% |
| TomTom | EUR 5,30 | -12,75% |
| Total | EUR 62,86 | +1,97% |
| UCB | EUR 267,94 | +3,52% |
| Unibail-Rodamco | EUR 95,28 | +1,24% |
| Unilever | EUR 60,17 | +2,56% |
| Unilever PLC | EUR 60,17 | +2,56% |
| Universal Music Group | EUR 19,43 | +0,17% |
| US Natural Gas Future | USD 3,47 | +2,37% |
| USD/JPY | JPY 156,84 | +0,65% |
| Van Lanschot Kempen | EUR 51,02 | -0,39% |
| Vivendi | EUR 2,28 | -0,26% |
| Volkswagen AG | EUR 105,47 | +3,05% |
| Vopak | EUR 42,52 | +1,33% |
| Wereldhave | EUR 21,12 | 0,00% |
| Wolters Kluwer | EUR 69,30 | -0,35% |
| WTI Future | USD 64,37 | +0,59% |
| Zilver | USD 88,29 | +3,81% |