Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,66 | -0,55% |
| AB InBev | EUR 71,26 | +0,34% |
| ABN AMRO | EUR 36,48 | +1,14% |
| Adidas | EUR 174,05 | +0,26% |
| Adyen | EUR 906,73 | +1,76% |
| Aegon | EUR 7,45 | -0,46% |
| AEX | EUR 1.074,84 | +0,93% |
| Ageas | EUR 67,07 | -0,67% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 35,76 | -1,27% |
| Air France-KLM | EUR 12,31 | +0,24% |
| Air Liquide | EUR 167,74 | +0,11% |
| Airbus | EUR 187,03 | +1,10% |
| Akzo Nobel | EUR 58,90 | +0,90% |
| Alfen | EUR 15,43 | +1,18% |
| Alibaba | USD 109,28 | -1,59% |
| Allianz | EUR 397,37 | -0,20% |
| Alphabet (Google C) | USD 370,03 | -0,25% |
| ALSTOM | EUR 16,03 | -0,48% |
| Amazon.com | USD 246,70 | +0,24% |
| AMD | USD 525,48 | +3,45% |
| AMG Critical Materials | EUR 35,46 | +0,11% |
| Aperam | EUR 48,94 | -2,16% |
| Apple | USD 298,52 | -0,19% |
| Arcadis | EUR 34,18 | -1,39% |
| Arcelor Mittal | EUR 58,44 | -0,98% |
| Argenx | EUR 761,32 | +0,58% |
| Arm Holdings | USD 410,78 | +3,64% |
| ASMI | EUR 1.022,48 | +2,95% |
| ASML | EUR 1.623,01 | +4,25% |
| ASR | EUR 65,68 | -0,58% |
| Baidu ADR | USD 114,20 | +1,32% |
| BAM | EUR 12,08 | +0,67% |
| Barrick Gold | USD 42,77 | -0,16% |
| Barrick Mining | USD 42,72 | -0,26% |
| BASF | EUR 49,23 | +0,31% |
| Basic-Fit | EUR 32,44 | +0,87% |
| Bayer | EUR 36,20 | +0,84% |
| Bekaert | EUR 42,47 | +0,12% |
| BEL 20 | EUR 5.652,84 | -0,28% |
| Berkshire Hathaway - B | USD 494,66 | -0,10% |
| BESI | EUR 305,23 | +3,00% |
| BioNTech | USD 89,90 | +0,38% |
| BMW | EUR 63,66 | -0,25% |
| BNP Paribas | EUR 100,20 | +0,02% |
| Boeing | USD 228,84 | +0,63% |
| Booking | USD 176,52 | -0,06% |
| BPOST | EUR 1,67 | -1,47% |
| Brent Future | USD 78,91 | -0,93% |
| Broadcom | USD 384,56 | +2,08% |
| Brunel | EUR 7,25 | -0,96% |
| Bund Future | EUR 126,71 | +0,07% |
| CAC 40 | EUR 8.461,79 | +0,34% |
| Cameco | USD 109,05 | +1,07% |
| CANCOM | EUR 26,17 | +0,19% |
| Capgemini | EUR 98,54 | +0,84% |
| Carrefour | EUR 16,32 | -1,96% |
| Coca Cola | USD 80,12 | -0,21% |
| Colruyt | EUR 34,56 | +0,18% |
| Commerzbank | EUR 36,98 | +2,01% |
| Corbion | EUR 20,28 | -0,30% |
| CSG | EUR 14,51 | +1,87% |
| D'Ieteren | EUR 168,35 | +0,32% |
| Danone | EUR 65,96 | -0,48% |
| Dassault sys | EUR 17,30 | -0,17% |
| DAX | EUR 24.820,49 | +0,22% |
| Deutsche Bank | EUR 30,47 | +1,26% |
| Deutsche Börse | EUR 245,45 | -1,29% |
| Deutsche Telekom | EUR 27,24 | -1,59% |
| DHL Group | EUR 52,28 | -0,72% |
| Dow Jones | USD 51.958,60 | -0,06% |
| DSM-Firmenich | EUR 73,57 | +0,75% |
| Dutch TTF Natural Gas Future | EUR 41,51 | -0,29% |
| E.ON AG | EUR 18,04 | -0,91% |
| Engie | EUR 26,73 | -0,71% |
| EssilorLuxottica | EUR 181,61 | -1,36% |
| EUR/AUD | AUD 1,66 | +0,06% |
| EUR/CHF | CHF 0,93 | -0,29% |
| EUR/GBP | GBP 0,88 | +0,02% |
| EUR/JPY | JPY 185,89 | -0,23% |
| EUR/NOK | NOK 11,01 | -0,05% |
| EUR/USD | USD 1,18 | -0,06% |
| EURO STOXX 50 | EUR 6.271,79 | +0,69% |
| European Banks | EUR 393,73 | +0,31% |
| EXOR | EUR 66,72 | -1,04% |
| Exxon Mobil | USD 141,15 | -0,43% |
| Fastned | EUR 31,32 | -1,65% |
| Flow Traders | EUR 25,78 | -0,08% |
| Fugro | EUR 11,02 | -1,20% |
| GBL | EUR 78,82 | -0,83% |
| GBP/USD | USD 1,36 | -0,08% |
| Genmab | DKK 1.582,69 | +1,85% |
| Goud | USD 4.322,58 | -0,28% |
| HeidelbergCement | EUR 184,52 | +0,57% |
| Heijmans | EUR 113,32 | +0,55% |
| Heineken | EUR 70,64 | -0,21% |
| Henkel AG & Co | EUR 70,16 | +0,29% |
| IBEX 35 | EUR 19.164,27 | +0,25% |
| IMCD | EUR 85,50 | -1,66% |
| Infineon | EUR 79,35 | +1,06% |
| ING | EUR 26,93 | -0,33% |
| Italy BTP Future | EUR 119,04 | +0,02% |
| JD.com | USD 28,27 | -0,44% |
| KBC | EUR 118,07 | +0,55% |
| KBC Ancora | EUR 81,02 | +0,25% |
| KPN | EUR 4,29 | -1,28% |
| L'Oreal | EUR 386,40 | 0,00% |
| Lakefront Biotherapeutics | EUR 24,14 | +0,08% |
| Lotus Bakeries | EUR 11.222,72 | -2,26% |
| Lufthansa | EUR 9,01 | +1,08% |
| LVMH | EUR 524,49 | +0,66% |
| Magnum Ice Cream | EUR 14,99 | -1,37% |
| Marvell Technology | USD 290,73 | +3,83% |
| Meta | USD 598,91 | -0,18% |
| Micron Technology | USD 1.074,39 | +4,67% |
| Microsoft | USD 393,28 | -0,10% |
| NASDAQ-100 | USD 30.212,56 | +0,81% |
| Nestle | CHF 79,40 | -0,31% |
| Netflix | USD 78,98 | +0,09% |
| NN Group | EUR 73,58 | -1,34% |
| Nokia | EUR 12,19 | +1,32% |
| Novartis | CHF 119,75 | +0,25% |
| Novo Nordisk | DKK 286,88 | +2,21% |
| Nvidia | USD 208,81 | +0,65% |
| NXP | USD 303,20 | 0,00% |
| OCI | EUR 3,65 | -0,06% |
| Palantir Technologies | USD 132,79 | -0,36% |
| Palladium | USD 1.352,68 | -0,62% |
| PayPal | USD 43,77 | +0,28% |
| Pfizer | USD 26,07 | +0,04% |
| Pharming | EUR 1,11 | -0,41% |
| Philips | EUR 23,34 | +0,45% |
| Platina | USD 1.789,56 | -1,57% |
| Porsche AG | EUR 48,34 | +0,44% |
| Porsche Automobil Holding | EUR 30,70 | -1,38% |
| Post NL | EUR 0,97 | -1,09% |
| Procter & Gamble | USD 152,45 | -0,06% |
| Prosus | EUR 39,32 | +1,13% |
| Proximus | EUR 6,27 | -2,11% |
| Publices Groupe | EUR 92,20 | 0,00% |
| Randstad | EUR 26,72 | -0,50% |
| RELX (Reed Elsevier) | EUR 28,16 | -0,19% |
| Renault | EUR 27,75 | -0,82% |
| Rheinmetall | EUR 1.156,73 | +0,70% |
| Roche | CHF 330,88 | +0,79% |
| RWE | EUR 54,58 | -0,47% |
| S&P 500 | USD 7.527,81 | +0,22% |
| Saint-Gobain | EUR 79,22 | +0,92% |
| Sanofi | EUR 75,00 | -0,86% |
| SAP | EUR 142,53 | -0,19% |
| SBM Offshore | EUR 32,33 | -0,82% |
| Shell | EUR 35,13 | -0,61% |
| Siemens | EUR 273,44 | +0,46% |
| Siemens Energy | EUR 156,30 | +0,36% |
| Signify | EUR 20,60 | +0,39% |
| Sofina | EUR 219,51 | +0,39% |
| SpaceX | USD 209,13 | +4,11% |
| Spotify | USD 469,39 | -0,17% |
| Stellantis | EUR 5,88 | -1,87% |
| T-Bond Future 30y | USD 113,09 | -0,03% |
| T-Note Future 10y | USD 109,93 | +0,01% |
| Taiwan Semiconductor | USD 434,40 | +1,95% |
| Tesla | USD 404,44 | +0,01% |
| Theon International | EUR 33,92 | +0,83% |
| TomTom | EUR 4,95 | +0,72% |
| Total | EUR 72,47 | -0,89% |
| UCB | EUR 248,34 | -1,43% |
| Unibail-Rodamco | EUR 99,59 | -0,02% |
| Unilever | EUR 50,56 | -0,96% |
| Universal Music Group | EUR 18,43 | +1,44% |
| US Natural Gas Future | USD 3,26 | -0,19% |
| USD/JPY | JPY 160,22 | -0,17% |
| Van Lanschot Kempen | EUR 68,77 | -2,07% |
| Volkswagen | EUR 87,70 | -1,02% |
| Vopak | EUR 45,13 | -0,89% |
| Wereldhave | EUR 20,22 | -0,25% |
| Wolters Kluwer | EUR 60,08 | -0,20% |
| WTI Future | USD 76,07 | -1,08% |
| Zilver | USD 69,92 | -0,29% |