Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 31.92
|
+0.39%
|
| Aalberts |
EUR 34.44
|
+1.92%
|
| AB InBev |
EUR 86.70
|
+1.19%
|
| ABN AMRO |
EUR 16.05
|
-1.13%
|
| Adidas |
EUR 266.24
|
+2.49%
|
| Adyen |
EUR 680.44
|
+2.27%
|
| Aegon |
EUR 3.60
|
+1.43%
|
| AEX |
550.39
|
+1.11%
|
| Ageas |
EUR 48.51
|
+0.82%
|
| Agfa-Gevaert |
EUR 3.32
|
+2.01%
|
| Ahold Delhaize |
EUR 21.02
|
+1.25%
|
| Air France-KLM |
EUR 10.48
|
+0.46%
|
| Akzo Nobel |
EUR 81.73
|
+1.11%
|
| Alibaba |
USD 176.92
|
+0.70%
|
| Alphabet (Google C) |
USD 1,195.31
|
+1.17%
|
| Altice |
EUR 4.09
|
-0.97%
|
| Amazon.com |
USD 1,823.80
|
+1.16%
|
| AMG |
EUR 19.89
|
+1.64%
|
| AMX |
805.44
|
+0.57%
|
| Aperam |
EUR 20.54
|
+0.77%
|
| Apple |
USD 213.33
|
+1.32%
|
| Arcadis |
EUR 17.07
|
+0.15%
|
| Arcelor Mittal |
EUR 12.16
|
+3.01%
|
| Argenx |
EUR 125.72
|
+0.84%
|
| ASMI |
EUR 75.85
|
+2.06%
|
| ASML |
EUR 195.92
|
+1.85%
|
| AstraZeneca |
GBP 7,425.88
|
+1.43%
|
| Baidu ADR |
USD 108.01
|
-2.80%
|
| BAM |
EUR 3.09
|
+0.77%
|
| Bayer |
EUR 67.22
|
+2.20%
|
| Bekaert |
EUR 25.18
|
+3.56%
|
| BEL 20 |
3,524.95
|
+0.98%
|
| Berkshire Hathaway |
USD 299,078.68
|
+0.57%
|
| BESI |
EUR 26.84
|
+1.61%
|
| BMW |
EUR 60.63
|
+2.01%
|
| BNP Paribas |
EUR 40.69
|
+0.61%
|
| Boskalis |
EUR 17.80
|
+2.44%
|
| BP |
GBP 497.85
|
+0.94%
|
| Brent Future |
USD 60.79
|
+1.92%
|
| BRIC 40 |
2,974.52
|
+0.12%
|
| Bund Future |
EUR 178.70
|
-0.15%
|
| CAC 40 |
5,434.77
|
+1.84%
|
| Carrefour |
EUR 15.61
|
+0.68%
|
| Cisco |
USD 48.72
|
+1.63%
|
| Commerzbank |
EUR 4.94
|
-0.22%
|
| Corbion |
EUR 25.70
|
+0.15%
|
| DAX |
11,795.88
|
+1.45%
|
| Deutsche Bank |
EUR 6.37
|
+0.64%
|
| Dow Jones |
26,225.90
|
+0.96%
|
| DSM |
EUR 111.96
|
+2.54%
|
| E.ON |
EUR 8.20
|
-0.06%
|
| Ebay |
USD 40.53
|
+0.85%
|
| ENGIE (GDF Suez) |
EUR 13.53
|
+0.46%
|
| EUR/AUD |
AUD 1.6351
|
-0.33%
|
| EUR/CHF |
CHF 1.0896
|
+0.22%
|
| EUR/GBP |
GBP 0.9144
|
+0.24%
|
| EUR/JPY |
JPY 118.2370
|
+0.16%
|
| EUR/NOK |
NOK 9.9404
|
-0.48%
|
| EUR/USD |
USD 1.1104
|
-0.03%
|
| EURO STOXX 50 |
3,396.27
|
+1.60%
|
| European Banks |
119.86
|
+0.81%
|
| Exxon Mobil |
USD 69.99
|
+1.30%
|
USD 185.29
|
+0.59%
| |
| Fugro |
EUR 6.44
|
+3.99%
|
| Galapagos |
EUR 153.30
|
+1.10%
|
| GBL |
EUR 82.50
|
+1.59%
|
| GBP/USD |
USD 1.2150
|
-0.28%
|
| Goud |
USD 1,503.57
|
-0.32%
|
| Hang Seng (China) |
26,321.91
|
+0.65%
|
| Heineken |
EUR 96.28
|
+1.46%
|
| Henkel |
EUR 86.84
|
+1.49%
|
| HSCEI (China) |
10,194.75
|
+1.02%
|
| IBEX 35 |
8,718.94
|
+0.92%
|
| ING |
EUR 8.42
|
+1.78%
|
| Italiaanse Obligatiefuture (10 jr) |
EUR 142.49
|
+0.32%
|
| KBC |
EUR 52.70
|
+1.47%
|
| KPN |
EUR 2.77
|
+1.89%
|
| LVMH |
EUR 368.29
|
+4.23%
|
| Microsoft |
USD 138.99
|
+1.16%
|
| NASDAQ-100 |
7,744.97
|
+0.98%
|
| Natural Gas Future |
USD 2.20
|
-1.01%
|
| Nestle |
CHF 108.91
|
+0.81%
|
| Netflix |
USD 300.42
|
+0.90%
|
| Nikkei 225 |
20,705.04
|
+0.90%
|
| NN Group |
EUR 30.46
|
+0.50%
|
| Nokia |
EUR 4.67
|
+0.29%
|
| Nvidia |
USD 172.99
|
+2.78%
|
| OCI |
EUR 19.94
|
-0.36%
|
| Palladium |
USD 1,468.54
|
-0.47%
|
| Peugeot |
EUR 19.22
|
+1.11%
|
| Pharming |
EUR 1.28
|
+5.35%
|
| Philips |
EUR 42.27
|
+0.38%
|
| Platina |
USD 854.86
|
+0.60%
|
| Post NL |
EUR 1.80
|
+1.77%
|
| Proximus |
EUR 26.06
|
+0.69%
|
| PSI 20 (Portugal) |
4,855.72
|
+0.71%
|
| Randstad |
EUR 42.49
|
+1.65%
|
| RELX (Reed Elsevier) |
EUR 21.47
|
-0.49%
|
| Royal Dutch Shell |
EUR 25.40
|
+1.43%
|
| RWE |
EUR 25.53
|
+1.27%
|
| Ryan Air |
EUR 8.54
|
-1.00%
|
| S&P 500 |
2,926.84
|
+0.83%
|
| Sanofi |
EUR 77.93
|
+0.70%
|
| SBM Offshore |
EUR 15.07
|
-0.09%
|
| Severn Trent |
GBP 2,016.79
|
+0.83%
|
| Siemens |
EUR 89.39
|
+2.72%
|
| Signify |
EUR 25.98
|
+0.52%
|
| Société Générale |
EUR 22.10
|
+0.17%
|
| Solvay |
EUR 89.90
|
+1.83%
|
| T-Bond Future (30 jaars) |
USD 164.88
|
-0.33%
|
| T-Note Future (10 jaars) |
USD 130.63
|
-0.19%
|
| Takeaway.com |
EUR 85.06
|
+0.50%
|
| Tesla |
USD 220.52
|
-1.67%
|
| TomTom |
EUR 10.84
|
+1.83%
|
| Total |
EUR 44.48
|
+1.90%
|
| UCB |
EUR 68.91
|
+0.66%
|
| Umicore |
EUR 27.11
|
+1.17%
|
| Unibail-Rodamco |
EUR 122.97
|
+2.10%
|
| Unilever |
EUR 54.83
|
+0.64%
|
| USD/JPY |
JPY 106.5294
|
+0.19%
|
| Vivendi |
EUR 25.78
|
+0.63%
|
| Vodafone |
GBP 152.06
|
-0.06%
|
| Volkswagen |
EUR 143.23
|
+2.24%
|
| Vopak |
EUR 44.20
|
+1.04%
|
| Wereldhave |
EUR 17.88
|
+0.40%
|
| Wirecard |
EUR 144.45
|
+2.00%
|
| Wolters Kluwer |
EUR 64.92
|
+1.55%
|
| WTI Future |
USD 56.37
|
+1.37%
|
| Zalando |
EUR 42.89
|
+4.76%
|
| Zilver |
USD 17.17
|
-0.35%
|