Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,78 | -0,94% |
| AB InBev | EUR 55,95 | -0,89% |
| ABN AMRO | EUR 30,43 | +0,26% |
| Adidas | EUR 168,30 | +0,78% |
| Adyen | EUR 1.428,73 | -2,33% |
| Aegon | EUR 6,64 | +0,45% |
| AEX | EUR 986,98 | -0,51% |
| Ageas | EUR 59,37 | -0,08% |
| Agfa-Gevaert | EUR 0,51 | -5,70% |
| Ahold Delhaize | EUR 33,48 | -0,45% |
| Air France-KLM | EUR 11,31 | -0,73% |
| Airbus | EUR 216,08 | +0,19% |
| Akzo Nobel | EUR 59,36 | -0,18% |
| Alfen | EUR 10,37 | -1,47% |
| Alibaba | USD 157,55 | +4,31% |
| Allianz | EUR 381,17 | -0,38% |
| Alphabet (Google C) | USD 326,76 | -0,74% |
| ALSTOM | EUR 25,50 | -0,84% |
| Amazon.com | USD 246,07 | -0,65% |
| AMD | USD 200,86 | -1,14% |
| AMG Critical Materials | EUR 33,78 | +6,31% |
| AMX | EUR 952,20 | +0,13% |
| Aperam | EUR 35,08 | -0,68% |
| Apple | USD 259,23 | -0,03% |
| Arcadis | EUR 36,96 | +0,33% |
| Arcelor Mittal | EUR 40,31 | -0,44% |
| Argenx | EUR 672,12 | -3,17% |
| Arm Holdings | USD 110,68 | -1,01% |
| ASMI | EUR 627,35 | +0,74% |
| ASML | EUR 1.076,21 | -1,57% |
| ASR | EUR 60,74 | +0,03% |
| Baidu ADR | USD 148,42 | +3,04% |
| BAM | EUR 9,44 | -0,37% |
| Barrick Gold | USD 49,41 | +3,13% |
| Barrick Mining | USD 49,40 | +3,10% |
| BASF | EUR 44,99 | -0,15% |
| Basic-Fit | EUR 30,06 | +1,01% |
| Bayer | EUR 39,21 | +0,55% |
| Bekaert | EUR 38,80 | -0,16% |
| BEL 20 | EUR 5.208,02 | -0,69% |
| Berkshire Hathaway - B | USD 497,66 | -0,24% |
| BESI | EUR 162,63 | +7,26% |
| BioNTech | USD 100,22 | +0,26% |
| BMW | EUR 91,20 | -1,50% |
| BNP Paribas | EUR 87,00 | -0,10% |
| Boeing | USD 233,30 | -0,44% |
| Booking | USD 5.457,82 | -0,76% |
| BPOST | EUR 2,20 | +2,21% |
| Brent Future | USD 63,20 | +0,19% |
| Broadcom | USD 339,57 | -1,61% |
| Brunel | EUR 7,67 | -1,16% |
| Bund Future | EUR 128,08 | +0,09% |
| CAC 40 | EUR 8.360,06 | -0,16% |
| Cameco | USD 108,53 | +0,93% |
| CANCOM | EUR 28,01 | +0,86% |
| Capgemini | EUR 144,84 | -3,89% |
| Carrefour | EUR 14,28 | +0,63% |
| Coca Cola | USD 70,61 | +0,16% |
| Colruyt | EUR 30,48 | +0,79% |
| Commerzbank | EUR 35,24 | +0,98% |
| Corbion | EUR 19,21 | +2,41% |
| Core World ETF | EUR 113,61 | -0,63% |
| Crypto&Blockchain ETF | EUR 11,59 | -1,73% |
| D'Ieteren | EUR 159,75 | -1,12% |
| Danone | EUR 76,54 | -0,62% |
| Dassault sys | EUR 24,85 | +0,61% |
| DAX | EUR 25.388,14 | +0,41% |
| Defense ETF | EUR 61,92 | +0,52% |
| Deutsche Bank | EUR 33,44 | +1,08% |
| Deutsche Börse | EUR 211,53 | -0,48% |
| Deutsche Telekom | EUR 28,84 | +1,32% |
| DHL Group | EUR 48,18 | -0,08% |
| Dow Jones | USD 49.169,60 | -0,73% |
| DSM-Firmenich | EUR 68,05 | +0,15% |
| Dutch TTF Natural Gas Future | EUR 30,11 | +5,05% |
| E.ON AG | EUR 17,01 | +0,72% |
| Engie | EUR 23,94 | +0,59% |
| EUR/AUD | AUD 1,76 | +0,26% |
| EUR/CHF | CHF 0,95 | -0,10% |
| EUR/GBP | GBP 0,88 | +0,02% |
| EUR/JPY | JPY 184,50 | +0,23% |
| EUR/NOK | NOK 11,77 | +0,20% |
| EUR/USD | USD 1,18 | +0,41% |
| EURO STOXX 50 | EUR 6.003,07 | -0,06% |
| European Banks | EUR 361,53 | +0,24% |
| EXOR | EUR 74,57 | -1,65% |
| Exxon Mobil | USD 123,47 | -0,90% |
| Fastned | EUR 22,42 | +3,23% |
| Flow Traders | EUR 25,86 | -0,77% |
| Fugro | EUR 9,12 | -0,05% |
| Galapagos | EUR 28,50 | +0,42% |
| GBL | EUR 78,17 | -1,26% |
| GBP/USD | USD 1,36 | +0,42% |
| Genmab | DKK 2.178,91 | -0,30% |
| Goud | USD 4.587,17 | +1,66% |
| HeidelbergCement | EUR 229,32 | -0,91% |
| Heijmans | EUR 70,27 | -0,99% |
| Heineken | EUR 66,30 | -5,15% |
| Henkel AG & Co | EUR 71,43 | -0,16% |
| IBEX 35 | EUR 17.643,66 | -0,06% |
| IMCD | EUR 77,88 | -0,31% |
| Industry&Services ETF | EUR 114,77 | -0,10% |
| Infineon | EUR 42,12 | +0,52% |
| ING | EUR 24,38 | -0,20% |
| Italy BTP Future | EUR 120,89 | +0,21% |
| JD.com | USD 29,94 | +1,65% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 114,47 | -0,17% |
| KBC Ancora | EUR 75,68 | -0,31% |
| KPN | EUR 3,85 | -0,16% |
| L'Oreal | EUR 391,30 | +1,37% |
| Lotus Bakeries | EUR 8.982,72 | +3,22% |
| Lufthansa | EUR 8,80 | -1,06% |
| LVMH | EUR 652,57 | +0,28% |
| Meta | USD 647,71 | -0,87% |
| Microsoft | USD 476,97 | -0,47% |
| NASDAQ-100 | USD 25.572,13 | -0,76% |
| Nestle | CHF 75,21 | -0,02% |
| Netflix | USD 89,37 | -0,19% |
| NN Group | EUR 65,87 | +0,58% |
| Nokia | EUR 5,52 | -1,60% |
| Novartis | CHF 113,83 | +0,44% |
| Novo Nordisk | DKK 384,53 | +0,61% |
| Nvidia | USD 182,97 | -1,10% |
| NXP | USD 238,73 | -0,98% |
| OCI | EUR 3,10 | +0,72% |
| Palantir Technologies | USD 178,77 | +0,79% |
| Palladium | USD 1.865,85 | +2,42% |
| PayPal | USD 58,07 | +0,90% |
| Pfizer | USD 25,60 | +0,45% |
| Pharming | EUR 1,63 | +0,94% |
| Philips | EUR 25,66 | +0,94% |
| Platina | USD 2.344,54 | +3,01% |
| Porsche AG | EUR 46,19 | -2,61% |
| Porsche Automobil Holding | EUR 38,40 | -1,34% |
| Post NL | EUR 1,13 | -0,27% |
| Prosus | EUR 54,40 | +1,24% |
| Proximus | EUR 7,22 | +0,63% |
| Publices Groupe | EUR 88,60 | -0,70% |
| Randstad | EUR 31,18 | -2,62% |
| RELX (Reed Elsevier) | EUR 36,68 | -0,11% |
| Rheinmetall | EUR 1.918,63 | +1,45% |
| Roche | CHF 348,08 | +0,52% |
| RWE | EUR 48,26 | +0,58% |
| S&P 500 | USD 6.928,63 | -0,55% |
| Saint-Gobain | EUR 86,04 | +1,66% |
| Sanofi | EUR 84,32 | +0,16% |
| SAP | EUR 212,35 | +0,05% |
| SBM Offshore | EUR 26,00 | +1,36% |
| Semiconductor ETF | EUR 57,12 | -1,33% |
| Shell | EUR 30,44 | -0,32% |
| Siemens | EUR 258,09 | +1,03% |
| Signify | EUR 21,30 | +0,66% |
| Sofina | EUR 259,05 | 0,00% |
| Spotify | USD 538,56 | -0,33% |
| T-Bond Future 30y | USD 115,26 | -0,49% |
| T-Note Future 10y | USD 112,07 | -0,16% |
| Taiwan Semiconductor | USD 322,36 | -0,56% |
| Tesla | USD 442,27 | -0,64% |
| TomTom | EUR 6,67 | -4,39% |
| Total | EUR 54,62 | -0,84% |
| UCB | EUR 253,12 | -0,75% |
| Unibail-Rodamco | EUR 93,79 | -0,36% |
| Unilever | EUR 54,99 | +0,35% |
| Universal Music Group | EUR 22,09 | -0,36% |
| US Natural Gas Future | USD 3,24 | +2,17% |
| USD/JPY | JPY 157,90 | -0,08% |
| Van Lanschot Kempen | EUR 53,21 | -0,95% |
| Vivendi | EUR 2,44 | +0,54% |
| Volkswagen | EUR 102,77 | -1,82% |
| Vopak | EUR 39,36 | -0,25% |
| Wereldhave | EUR 19,76 | +0,82% |
| Wolters Kluwer | EUR 90,82 | -1,08% |
| WTI Future | USD 58,94 | +0,10% |
| Zilver | USD 84,06 | +5,10% |