Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,40 | +1,19% |
| AB InBev | EUR 63,05 | +0,71% |
| ABN AMRO | EUR 27,82 | +2,90% |
| Adidas | EUR 140,80 | -0,14% |
| Adyen | EUR 956,20 | +1,33% |
| Aegon | EUR 6,20 | +2,98% |
| AEX | EUR 1.000,94 | +0,64% |
| Ageas | EUR 60,57 | +2,88% |
| Agfa-Gevaert | EUR 0,47 | 0,00% |
| Ahold Delhaize | EUR 41,22 | +0,10% |
| Air France-KLM | EUR 10,14 | +4,17% |
| Air Liquide | EUR 167,00 | +1,03% |
| Airbus | EUR 178,49 | +2,00% |
| Akzo Nobel | EUR 52,68 | +1,42% |
| Alfen | EUR 8,92 | +1,46% |
| Alibaba | USD 136,37 | +2,84% |
| Allianz | EUR 351,65 | +0,46% |
| Alphabet (Google C) | USD 307,38 | +0,41% |
| ALSTOM | EUR 24,33 | +4,64% |
| Amazon.com | USD 214,74 | +0,70% |
| AMD | USD 204,24 | +0,92% |
| AMG Critical Materials | EUR 34,98 | +3,43% |
| AMX | EUR 992,67 | +1,47% |
| Aperam | EUR 36,33 | +6,13% |
| Apple | USD 261,56 | +0,57% |
| Arcadis | EUR 29,78 | -0,20% |
| Arcelor Mittal | EUR 48,50 | +1,01% |
| Argenx | EUR 640,92 | +1,68% |
| Arm Holdings | USD 118,44 | +1,34% |
| ASMI | EUR 700,35 | +1,75% |
| ASML | EUR 1.202,70 | +2,72% |
| ASR | EUR 58,70 | +2,75% |
| Baidu ADR | USD 123,55 | +0,65% |
| BAM | EUR 9,12 | +2,61% |
| Barrick Gold | USD 46,28 | +1,04% |
| Barrick Mining | USD 46,28 | +1,06% |
| BASF | EUR 45,92 | -0,65% |
| Basic-Fit | EUR 29,52 | +0,86% |
| Bayer | EUR 38,48 | +0,85% |
| Bekaert | EUR 40,12 | +2,99% |
| BEL 20 | EUR 5.248,18 | +1,82% |
| Berkshire Hathaway - B | USD 496,81 | +0,20% |
| BESI | EUR 172,03 | +3,21% |
| BioNTech | USD 103,80 | +1,42% |
| BMW | EUR 80,12 | +0,16% |
| BNP Paribas | EUR 88,09 | +4,06% |
| Boeing | USD 225,60 | +0,59% |
| Booking | USD 4.424,78 | +0,07% |
| BPOST | EUR 1,94 | +1,71% |
| Brent Future | USD 91,07 | +1,72% |
| Broadcom | USD 348,63 | +0,72% |
| Brunel | EUR 6,78 | +0,55% |
| Bund Future | EUR 127,36 | -0,06% |
| CAC 40 | EUR 8.048,47 | +0,20% |
| Cameco | USD 118,40 | +0,40% |
| CANCOM | EUR 23,92 | -0,36% |
| Capgemini | EUR 107,29 | -1,71% |
| Carrefour | EUR 15,25 | +0,96% |
| Coca Cola | USD 78,01 | -0,03% |
| Colruyt | EUR 33,94 | -0,16% |
| Commerzbank | EUR 31,60 | +3,00% |
| Corbion | EUR 19,27 | +1,26% |
| Core Emerging Markets ETF | EUR 41,45 | +1,99% |
| Core World ETF | EUR 112,87 | +1,18% |
| Crypto&Blockchain ETF | EUR 9,92 | +3,51% |
| CSG | EUR 30,41 | -6,51% |
| D'Ieteren | EUR 176,55 | +1,69% |
| Danone | EUR 69,44 | +0,10% |
| Dassault sys | EUR 18,24 | +0,83% |
| DAX | EUR 23.884,45 | +0,34% |
| Defense ETF | EUR 63,07 | -0,22% |
| Deutsche Bank | EUR 27,58 | +2,04% |
| Deutsche Börse | EUR 241,75 | -1,07% |
| Deutsche Telekom | EUR 32,80 | 0,00% |
| DHL Group | EUR 46,37 | -0,37% |
| Dow Jones | USD 47.866,61 | +0,35% |
| DSM-Firmenich | EUR 57,41 | -1,21% |
| Dutch TTF Natural Gas Future | EUR 47,53 | -15,25% |
| E.ON AG | EUR 18,90 | +0,78% |
| Engie | EUR 26,93 | +2,13% |
| EssilorLuxottica | EUR 211,46 | +1,77% |
| EUR/AUD | AUD 1,66 | -0,17% |
| EUR/CHF | CHF 0,92 | +0,04% |
| EUR/GBP | GBP 0,88 | -0,09% |
| EUR/JPY | JPY 183,49 | -0,05% |
| EUR/NOK | NOK 11,23 | +0,61% |
| EUR/USD | USD 1,18 | +0,19% |
| EURO STOXX 50 | EUR 5.819,56 | +0,53% |
| European Banks | EUR 349,89 | +3,81% |
| EXOR | EUR 70,91 | +1,36% |
| Exxon Mobil | USD 149,60 | -0,58% |
| Fastned | EUR 21,55 | -0,23% |
| Flow Traders | EUR 27,42 | -2,07% |
| Fugro | EUR 10,73 | +0,31% |
| Galapagos | EUR 28,60 | +1,06% |
| GBL | EUR 81,47 | +1,53% |
| GBP/USD | USD 1,36 | +0,28% |
| Genmab | DKK 1.768,95 | +1,70% |
| Goldminers ETF | EUR 100,60 | 0,00% |
| Goud | USD 5.180,94 | +0,98% |
| HeidelbergCement | EUR 177,12 | +2,09% |
| Heijmans | EUR 81,57 | +2,61% |
| Heineken | EUR 71,08 | -0,92% |
| Henkel AG & Co | EUR 73,79 | -0,27% |
| IBEX 35 | EUR 17.327,74 | +0,41% |
| IMCD | EUR 71,86 | +1,73% |
| India ETF | EUR 7,69 | +0,58% |
| Industry&Services ETF | EUR 111,79 | +1,29% |
| Infineon | EUR 40,85 | +1,86% |
| ING | EUR 23,22 | +0,84% |
| Italy BTP Future | EUR 119,81 | +0,74% |
| JD.com | USD 27,57 | +1,18% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 111,12 | +3,01% |
| KBC Ancora | EUR 74,52 | +2,74% |
| KPN | EUR 4,77 | -1,71% |
| L'Oreal | EUR 368,55 | +1,20% |
| Lotus Bakeries | EUR 10.302,72 | +0,98% |
| Lufthansa | EUR 8,09 | +1,49% |
| LVMH | EUR 504,57 | +2,37% |
| Meta | USD 649,89 | +0,37% |
| Microsoft | USD 411,18 | +0,49% |
| NASDAQ-100 | USD 25.094,81 | +0,65% |
| Nestle | CHF 80,76 | +1,35% |
| Netflix | USD 98,79 | +0,46% |
| NN Group | EUR 66,88 | +3,01% |
| Nokia | EUR 6,74 | -0,24% |
| Novartis | CHF 123,49 | -1,31% |
| Novo Nordisk | DKK 253,25 | -0,47% |
| Nvidia | USD 183,36 | +0,53% |
| NXP | USD 205,76 | +0,25% |
| OCI | EUR 3,66 | +0,10% |
| Palantir Technologies | USD 156,25 | +0,08% |
| Palladium | USD 1.701,30 | +0,42% |
| PayPal | USD 46,24 | +0,34% |
| Pfizer | USD 26,91 | +0,38% |
| Pharming | EUR 1,42 | +2,06% |
| Philips | EUR 25,44 | +2,38% |
| Platina | USD 2.222,98 | +2,03% |
| Porsche AG | EUR 37,02 | -1,35% |
| Porsche Automobil Holding | EUR 33,29 | +0,68% |
| Post NL | EUR 1,13 | +1,03% |
| Prosus | EUR 45,73 | 0,00% |
| Proximus | EUR 7,43 | +1,94% |
| Publices Groupe | EUR 76,02 | +0,13% |
| Randstad | EUR 26,76 | +0,73% |
| RELX (Reed Elsevier) | EUR 30,66 | -1,68% |
| Renault | EUR 28,78 | +1,99% |
| Rheinmetall | EUR 1.621,63 | -0,15% |
| Roche | CHF 347,58 | +1,70% |
| RWE | EUR 54,16 | +0,67% |
| S&P 500 | USD 6.820,18 | +0,53% |
| Saint-Gobain | EUR 75,62 | +3,09% |
| Sanofi | EUR 76,48 | +0,79% |
| SAP | EUR 172,18 | -0,88% |
| SBM Offshore | EUR 32,38 | +1,57% |
| Semiconductor ETF | EUR 60,08 | 0,00% |
| Shell | EUR 36,31 | +0,37% |
| Siemens | EUR 228,83 | +0,72% |
| Siemens Energy | EUR 156,39 | +3,11% |
| Signify | EUR 18,82 | +0,71% |
| Sofina | EUR 241,45 | +1,43% |
| Spotify | USD 548,05 | +0,54% |
| Stellantis | EUR 6,14 | +2,96% |
| T-Bond Future 30y | USD 116,76 | +0,12% |
| T-Note Future 10y | USD 112,74 | +0,01% |
| Taiwan Semiconductor | USD 353,99 | +0,85% |
| Tesla | USD 400,80 | +0,59% |
| Theon International | EUR 31,02 | 0,00% |
| TomTom | EUR 4,86 | +1,51% |
| Total | EUR 67,30 | -2,19% |
| UCB | EUR 259,04 | +1,33% |
| Unibail-Rodamco | EUR 96,66 | +2,53% |
| Unilever | EUR 57,24 | +0,59% |
| Universal Music Group | EUR 17,68 | +2,38% |
| US Natural Gas Future | USD 3,08 | -1,45% |
| USD/JPY | JPY 157,45 | -0,26% |
| Van Lanschot Kempen | EUR 58,02 | +4,04% |
| Volkswagen | EUR 90,22 | +0,74% |
| Vopak | EUR 47,22 | -0,59% |
| Wereldhave | EUR 21,12 | +1,94% |
| Wolters Kluwer | EUR 68,59 | -0,93% |
| WTI Future | USD 87,04 | +2,21% |
| Zilver | USD 89,10 | +2,47% |