Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,13 | -0,95% |
| AB InBev | EUR 61,09 | +1,59% |
| ABN AMRO | EUR 31,20 | +0,68% |
| Adidas | EUR 151,95 | +1,81% |
| Adyen | EUR 1.228,73 | -1,73% |
| Aegon | EUR 6,62 | +0,89% |
| AEX | EUR 997,11 | -0,36% |
| Ageas | EUR 60,72 | +1,68% |
| Agfa-Gevaert | EUR 0,51 | +0,72% |
| Ahold Delhaize | EUR 33,44 | +1,64% |
| Air France-KLM | EUR 11,22 | +3,81% |
| Air Liquide | EUR 159,56 | +0,90% |
| Airbus | EUR 192,49 | +0,07% |
| Akzo Nobel | EUR 59,22 | +0,44% |
| Alfen | EUR 11,15 | -0,96% |
| Alibaba | USD 168,27 | -1,04% |
| Allianz | EUR 377,17 | +1,69% |
| Alphabet (Google C) | USD 335,59 | -0,88% |
| ALSTOM | EUR 26,70 | -1,25% |
| Amazon.com | USD 237,52 | -0,73% |
| AMD | USD 232,25 | -1,94% |
| AMG Critical Materials | EUR 34,64 | -3,61% |
| AMX | EUR 977,56 | -0,64% |
| Aperam | EUR 35,90 | -2,18% |
| Apple | USD 258,71 | -0,48% |
| Arcadis | EUR 37,18 | -1,54% |
| Arcelor Mittal | EUR 45,87 | +0,53% |
| Argenx | EUR 711,05 | +1,01% |
| Arm Holdings | USD 104,52 | -0,82% |
| ASMI | EUR 690,95 | -2,43% |
| ASML | EUR 1.180,81 | -2,02% |
| ASR | EUR 61,88 | +1,61% |
| Baidu ADR | USD 149,61 | -2,32% |
| BAM | EUR 9,11 | +3,11% |
| Barrick Gold | USD 44,70 | -2,00% |
| Barrick Mining | USD 44,68 | -2,05% |
| BASF | EUR 46,13 | +0,26% |
| Basic-Fit | EUR 31,84 | -0,69% |
| Bayer | EUR 44,42 | -0,22% |
| Bekaert | EUR 41,22 | -0,84% |
| BEL 20 | EUR 5.398,74 | +0,30% |
| Berkshire Hathaway - B | USD 481,75 | +0,20% |
| BESI | EUR 161,43 | -1,44% |
| BioNTech | USD 112,21 | -1,33% |
| BMW | EUR 88,10 | +0,78% |
| BNP Paribas | EUR 90,84 | +0,17% |
| Boeing | USD 232,50 | -0,68% |
| Booking | USD 5.017,45 | +0,38% |
| BPOST | EUR 2,17 | -1,15% |
| Brent Future | USD 66,23 | -5,16% |
| Broadcom | USD 326,24 | -1,54% |
| Brunel | EUR 7,51 | +0,13% |
| Bund Future | EUR 128,21 | +0,04% |
| CAC 40 | EUR 8.138,45 | +0,27% |
| Cameco | USD 119,81 | -2,88% |
| CANCOM | EUR 28,38 | -0,64% |
| Capgemini | EUR 133,19 | +1,68% |
| Carrefour | EUR 14,12 | +1,90% |
| Coca Cola | USD 75,13 | +0,32% |
| Colruyt | EUR 32,49 | +0,09% |
| Commerzbank | EUR 35,00 | +1,10% |
| Corbion | EUR 20,24 | -0,15% |
| Core World ETF | EUR 111,85 | -0,31% |
| Crypto&Blockchain ETF | EUR 10,23 | -5,41% |
| CSG | EUR 30,77 | +0,23% |
| D'Ieteren | EUR 191,95 | -0,98% |
| Danone | EUR 67,38 | +2,16% |
| Dassault sys | EUR 23,10 | -0,77% |
| DAX | EUR 24.611,15 | +0,43% |
| Defense ETF | EUR 59,38 | -0,93% |
| Deutsche Bank | EUR 33,10 | -0,06% |
| Deutsche Börse | EUR 212,55 | -0,05% |
| Deutsche Telekom | EUR 28,70 | +2,17% |
| DHL Group | EUR 47,29 | +0,45% |
| Dow Jones | USD 48.775,25 | -0,19% |
| DSM-Firmenich | EUR 66,25 | +0,55% |
| Dutch TTF Natural Gas Future | EUR 34,90 | -12,13% |
| E.ON AG | EUR 17,98 | +0,61% |
| Engie | EUR 25,16 | -0,08% |
| EUR/AUD | AUD 1,72 | +0,05% |
| EUR/CHF | CHF 0,93 | +0,28% |
| EUR/GBP | GBP 0,88 | -0,09% |
| EUR/JPY | JPY 183,69 | +0,10% |
| EUR/NOK | NOK 11,48 | +0,48% |
| EUR/USD | USD 1,20 | +0,07% |
| EURO STOXX 50 | EUR 5.941,62 | +0,13% |
| European Banks | EUR 374,41 | -0,07% |
| EXOR | EUR 68,67 | -0,51% |
| Exxon Mobil | USD 139,47 | -1,40% |
| Fastned | EUR 21,32 | -2,96% |
| Flow Traders | EUR 27,92 | +1,45% |
| Fugro | EUR 11,21 | -3,62% |
| Galapagos | EUR 28,20 | -0,98% |
| GBL | EUR 79,72 | +0,25% |
| GBP/USD | USD 1,39 | +0,10% |
| Genmab | DKK 2.054,45 | +1,42% |
| Goldminers ETF | EUR 88,36 | -5,52% |
| Goud | USD 4.727,05 | -3,29% |
| HeidelbergCement | EUR 232,52 | +0,56% |
| Heijmans | EUR 70,47 | +2,18% |
| Heineken | EUR 70,45 | +1,43% |
| Henkel AG & Co | EUR 74,86 | +0,62% |
| IBEX 35 | EUR 17.934,17 | +0,21% |
| IMCD | EUR 78,08 | -1,94% |
| India ETF | EUR 7,82 | -0,67% |
| Industry&Services ETF | EUR 112,95 | -0,39% |
| Infineon | EUR 41,15 | -0,87% |
| ING | EUR 24,84 | -0,26% |
| Italy BTP Future | EUR 121,09 | -0,04% |
| JD.com | USD 28,35 | -0,55% |
| JDE Peet's | EUR 31,66 | 0,00% |
| KBC | EUR 119,82 | +0,99% |
| KBC Ancora | EUR 78,12 | +0,90% |
| KPN | EUR 4,20 | +1,48% |
| L'Oreal | EUR 390,00 | +0,80% |
| Lotus Bakeries | EUR 9.812,72 | -1,55% |
| Lufthansa | EUR 8,81 | +0,96% |
| LVMH | EUR 545,67 | -0,47% |
| Meta | USD 707,62 | -1,23% |
| Microsoft | USD 427,35 | -0,55% |
| NASDAQ-100 | USD 25.352,17 | -0,69% |
| Nestle | CHF 74,56 | +1,24% |
| Netflix | USD 83,44 | -0,26% |
| NN Group | EUR 67,43 | +1,35% |
| Nokia | EUR 5,40 | -0,32% |
| Novartis | CHF 115,81 | +0,87% |
| Novo Nordisk | DKK 363,78 | -1,62% |
| Nvidia | USD 188,07 | -1,57% |
| NXP | USD 222,08 | -1,84% |
| OCI | EUR 3,38 | -0,71% |
| Palantir Technologies | USD 145,88 | -0,45% |
| Palladium | USD 1.697,73 | -0,52% |
| PayPal | USD 52,37 | -0,67% |
| Pfizer | USD 26,42 | -0,10% |
| Pharming | EUR 1,47 | -14,73% |
| Philips | EUR 24,20 | +0,21% |
| Platina | USD 2.086,10 | -4,79% |
| Porsche AG | EUR 41,24 | +0,50% |
| Porsche Automobil Holding | EUR 36,36 | +0,06% |
| Post NL | EUR 1,18 | -2,19% |
| Prosus | EUR 48,24 | -0,07% |
| Proximus | EUR 7,66 | -0,46% |
| Publices Groupe | EUR 84,82 | +1,05% |
| Randstad | EUR 30,43 | +0,90% |
| RELX (Reed Elsevier) | EUR 30,44 | +1,26% |
| Rheinmetall | EUR 1.759,13 | -0,71% |
| Roche | CHF 355,61 | -0,13% |
| RWE | EUR 53,60 | +0,11% |
| S&P 500 | USD 6.902,63 | -0,46% |
| Saint-Gobain | EUR 83,44 | +0,46% |
| Sanofi | EUR 79,82 | +0,71% |
| SAP | EUR 172,10 | +1,20% |
| SBM Offshore | EUR 29,76 | -1,91% |
| Semiconductor ETF | EUR 59,13 | -3,27% |
| Shell | EUR 31,88 | -1,83% |
| Siemens | EUR 256,44 | +0,20% |
| Signify | EUR 18,29 | +0,33% |
| Sofina | EUR 243,45 | -1,06% |
| Spotify | USD 497,89 | -0,48% |
| T-Bond Future 30y | USD 115,42 | +0,32% |
| T-Note Future 10y | USD 112,00 | +0,14% |
| Taiwan Semiconductor | USD 329,12 | -0,42% |
| Tesla | USD 423,09 | -1,75% |
| TomTom | EUR 6,25 | -1,43% |
| Total | EUR 60,19 | -1,66% |
| UCB | EUR 257,24 | +1,02% |
| Unibail-Rodamco | EUR 93,28 | +0,63% |
| Unilever | EUR 58,42 | +2,12% |
| Unilever | EUR 58,42 | +2,12% |
| Universal Music Group | EUR 20,76 | +0,20% |
| US Natural Gas Future | USD 3,68 | -17,13% |
| USD/JPY | JPY 154,83 | +0,02% |
| Van Lanschot Kempen | EUR 50,92 | -0,39% |
| Vivendi | EUR 2,37 | +0,26% |
| Volkswagen | EUR 102,77 | -0,13% |
| Vopak | EUR 41,70 | -1,26% |
| Wereldhave | EUR 21,07 | +1,20% |
| Wolters Kluwer | EUR 80,56 | +2,11% |
| WTI Future | USD 62,09 | -5,63% |
| Zilver | USD 82,54 | -3,35% |