Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,06 | +1,75% |
| AB InBev | EUR 53,88 | -0,37% |
| ABN AMRO | EUR 29,57 | -0,94% |
| Adidas | EUR 168,40 | +2,68% |
| Adyen | EUR 1.340,73 | +0,92% |
| Aegon | EUR 6,37 | +0,82% |
| AEX | EUR 947,21 | -0,42% |
| Ageas | EUR 57,92 | +0,96% |
| Agfa-Gevaert | EUR 0,51 | -0,10% |
| Ahold Delhaize | EUR 34,57 | -0,97% |
| Air France-KLM | EUR 11,05 | +3,71% |
| Airbus | EUR 195,57 | +0,85% |
| Akzo Nobel | EUR 56,80 | +1,25% |
| Alfen | EUR 10,44 | +0,57% |
| Alibaba | USD 157,82 | +0,52% |
| Allianz | EUR 383,37 | -0,27% |
| Alphabet (Google C) | USD 316,03 | +0,73% |
| ALSTOM | EUR 24,37 | +1,04% |
| Amazon.com | USD 230,82 | +0,21% |
| AMD | USD 219,02 | -1,12% |
| AMG Critical Materials | EUR 28,11 | +2,85% |
| AMX | EUR 913,17 | +0,92% |
| Aperam | EUR 34,50 | +2,74% |
| Apple | USD 277,80 | -0,12% |
| Arcadis | EUR 36,54 | +1,22% |
| Arcelor Mittal | EUR 39,63 | +2,51% |
| Argenx | EUR 755,87 | -0,22% |
| Arm Holdings | USD 134,86 | -0,98% |
| ASMI | EUR 527,55 | -3,58% |
| ASML | EUR 944,31 | -1,01% |
| ASR | EUR 58,80 | +0,20% |
| Baidu ADR | USD 129,83 | +1,13% |
| BAM | EUR 9,10 | +2,77% |
| Barrick Gold | USD 44,29 | +2,58% |
| Barrick Mining | USD 44,18 | +2,34% |
| BASF | EUR 44,87 | +0,58% |
| Basic-Fit | EUR 28,18 | +2,47% |
| Bayer | EUR 36,55 | +0,65% |
| Bekaert | EUR 37,37 | +1,16% |
| BEL 20 | EUR 5.021,16 | +0,41% |
| Berkshire Hathaway - B | USD 498,37 | +0,54% |
| BESI | EUR 134,83 | -1,39% |
| BioNTech | USD 96,31 | +0,35% |
| BMW | EUR 96,24 | +0,25% |
| BNP Paribas | EUR 79,64 | +1,05% |
| Boeing | USD 201,39 | +0,30% |
| Booking | USD 5.306,49 | +0,56% |
| BPOST | EUR 1,95 | +1,19% |
| Brent Future | USD 61,11 | -0,80% |
| Broadcom | USD 384,71 | -5,46% |
| Brunel | EUR 7,72 | +0,55% |
| Bund Future | EUR 127,38 | -0,11% |
| CAC 40 | EUR 8.132,94 | +0,35% |
| Cameco | USD 96,11 | +0,40% |
| CANCOM | EUR 27,53 | +0,22% |
| Capgemini | EUR 149,89 | -1,51% |
| Carrefour | EUR 14,19 | +0,22% |
| Coca Cola | USD 69,40 | +0,41% |
| Colruyt | EUR 32,60 | -0,43% |
| Commerzbank | EUR 35,27 | -0,17% |
| Corbion | EUR 18,27 | 0,00% |
| Crypto&Blockchain ETF | EUR 11,94 | +3,92% |
| D'Ieteren | EUR 146,85 | +1,24% |
| Danone | EUR 76,02 | +0,58% |
| Dassault sys | EUR 23,43 | +1,17% |
| DAX | EUR 24.350,66 | -0,11% |
| Defense ETF | EUR 52,10 | +1,32% |
| Deutsche Bank | EUR 32,34 | -1,55% |
| Deutsche Börse | EUR 213,45 | -0,74% |
| Deutsche Telekom | EUR 26,88 | -0,30% |
| DHL Group | EUR 47,03 | +0,05% |
| Dow Jones | USD 48.820,43 | +0,12% |
| DSM-Firmenich | EUR 68,29 | -0,13% |
| Dutch TTF Natural Gas Future | EUR 27,39 | +1,73% |
| E.ON AG | EUR 15,12 | +0,53% |
| Engie | EUR 21,59 | +0,37% |
| EUR/AUD | AUD 1,78 | -0,11% |
| EUR/CHF | CHF 0,95 | +0,02% |
| EUR/GBP | GBP 0,89 | +0,06% |
| EUR/JPY | JPY 183,04 | +0,17% |
| EUR/NOK | NOK 11,88 | +0,39% |
| EUR/USD | USD 1,19 | -0,13% |
| EURO STOXX 50 | EUR 5.774,58 | +0,03% |
| European Banks | EUR 343,34 | +0,28% |
| EXOR | EUR 72,27 | +0,77% |
| Exxon Mobil | USD 119,67 | +0,08% |
| Fastned | EUR 20,72 | -0,72% |
| Flow Traders | EUR 23,92 | +0,76% |
| Fugro | EUR 8,63 | +1,23% |
| Galapagos | EUR 27,32 | -0,87% |
| GBL | EUR 74,04 | +0,50% |
| GBP/USD | USD 1,35 | -0,20% |
| Genmab | DKK 2.022,45 | -1,32% |
| Goud | USD 4.341,39 | +1,38% |
| HeidelbergCement | EUR 224,51 | -0,78% |
| Heijmans | EUR 63,82 | +1,03% |
| Heineken | EUR 69,65 | +0,97% |
| Henkel AG & Co | EUR 69,96 | 0,00% |
| IBEX 35 | EUR 16.988,40 | +0,35% |
| IMCD | EUR 76,92 | +1,45% |
| Industry&Services ETF | EUR 106,51 | +0,57% |
| Infineon | EUR 36,87 | +0,15% |
| ING | EUR 23,51 | -0,38% |
| Italy BTP Future | EUR 119,68 | -0,19% |
| JD.com | USD 29,63 | +0,20% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 110,32 | +1,10% |
| KBC Ancora | EUR 73,62 | +0,55% |
| KPN | EUR 3,88 | +0,17% |
| L'Oreal | EUR 371,77 | -0,36% |
| Lotus Bakeries | EUR 7.617,72 | -1,49% |
| Lufthansa | EUR 8,40 | +3,25% |
| LVMH | EUR 626,77 | +0,16% |
| Meta | USD 651,69 | -0,19% |
| Microsoft | USD 483,10 | -0,14% |
| NASDAQ-100 | USD 25.589,34 | -0,75% |
| Nestle | CHF 77,78 | +0,26% |
| Netflix | USD 95,09 | +0,88% |
| NN Group | EUR 63,65 | +0,22% |
| Nokia | EUR 5,39 | -1,60% |
| Novartis | CHF 105,81 | +0,30% |
| Novo Nordisk | DKK 323,54 | +1,13% |
| Nvidia | USD 181,87 | +0,50% |
| NXP | USD 230,48 | -0,63% |
| OCI | EUR 2,92 | +0,83% |
| Palantir Technologies | USD 186,74 | -0,45% |
| Palladium | USD 1.544,73 | +2,82% |
| PayPal | USD 61,36 | -0,56% |
| Pfizer | USD 25,90 | +0,33% |
| Pharming | EUR 1,49 | -0,34% |
| Philips | EUR 22,81 | -0,96% |
| Platina | USD 1.779,73 | +4,58% |
| Porsche AG | EUR 47,28 | +1,26% |
| Porsche Automobil Holding | EUR 41,00 | -0,22% |
| Post NL | EUR 1,05 | +2,37% |
| Prosus | EUR 54,12 | +1,98% |
| Proximus | EUR 7,09 | +1,22% |
| Publices Groupe | EUR 89,34 | +2,17% |
| Randstad | EUR 32,50 | +2,01% |
| RELX (Reed Elsevier) | EUR 34,32 | +0,06% |
| Rheinmetall | EUR 1.632,63 | +1,52% |
| Roche | CHF 326,48 | -1,38% |
| RWE | EUR 43,42 | +0,28% |
| S&P 500 | USD 6.901,11 | -0,27% |
| Saint-Gobain | EUR 87,06 | -0,16% |
| Sanofi | EUR 83,73 | +0,29% |
| SAP | EUR 209,10 | -0,64% |
| SBM Offshore | EUR 24,46 | +0,37% |
| Semiconductor ETF | EUR 53,69 | +0,77% |
| Shell | EUR 30,85 | -1,01% |
| Siemens | EUR 240,19 | +0,22% |
| Signify | EUR 20,54 | +1,58% |
| Sofina | EUR 240,85 | +1,52% |
| Spotify | USD 596,42 | -0,43% |
| T-Bond Future 30y | USD 114,70 | -0,66% |
| T-Note Future 10y | USD 112,19 | -0,21% |
| Taiwan Semiconductor | USD 303,72 | -0,41% |
| Tesla | USD 447,78 | +0,18% |
| TomTom | EUR 5,33 | -0,23% |
| Total | EUR 55,83 | -0,07% |
| UCB | EUR 238,44 | -0,86% |
| Unibail-Rodamco | EUR 91,62 | +1,38% |
| Unilever | EUR 54,92 | -0,90% |
| Unilever | EUR 54,92 | -0,90% |
| Universal Music Group | EUR 21,96 | +1,25% |
| US Natural Gas Future | USD 4,15 | -2,34% |
| USD/JPY | JPY 156,12 | +0,32% |
| Van Lanschot Kempen | EUR 51,42 | -0,19% |
| Vivendi | EUR 2,39 | +0,04% |
| Volkswagen | EUR 108,12 | +0,75% |
| Vopak | EUR 37,52 | -0,24% |
| Wereldhave | EUR 18,74 | +0,11% |
| Wolters Kluwer | EUR 89,03 | +0,33% |
| WTI Future | USD 57,49 | -0,73% |
| Zilver | USD 64,47 | +1,26% |