Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,42 | -1,05% |
| AB InBev | EUR 57,38 | +0,75% |
| ABN AMRO | EUR 30,93 | +1,44% |
| Adidas | EUR 163,30 | -2,27% |
| Adyen | EUR 1.397,93 | -2,02% |
| Aegon | EUR 6,65 | -0,33% |
| AEX | EUR 995,76 | -0,09% |
| Ageas | EUR 59,17 | -0,50% |
| Agfa-Gevaert | EUR 0,51 | +2,06% |
| Ahold Delhaize | EUR 33,51 | -0,16% |
| Air France-KLM | EUR 11,26 | +0,18% |
| Airbus | EUR 220,63 | +2,13% |
| Akzo Nobel | EUR 59,02 | -0,22% |
| Alfen | EUR 10,89 | +4,24% |
| Alibaba | USD 167,34 | +0,53% |
| Allianz | EUR 379,77 | -0,54% |
| Alphabet -C | USD 336,64 | +1,15% |
| ALSTOM | EUR 25,64 | -0,03% |
| Amazon.com Inc | USD 240,77 | -2,32% |
| AMD | USD 221,23 | +6,49% |
| AMG Critical Materials | EUR 37,34 | +8,36% |
| AMX | EUR 955,53 | +0,05% |
| Aperam | EUR 36,07 | +2,07% |
| Apple | USD 259,42 | -0,34% |
| Arcadis | EUR 37,36 | +1,41% |
| Arcelor Mittal | EUR 41,34 | +1,10% |
| Argenx | EUR 696,32 | +4,32% |
| Arm Holdings | USD 107,04 | -3,69% |
| ASMI | EUR 618,55 | -1,56% |
| ASML | EUR 1.095,41 | -0,13% |
| ASR | EUR 60,34 | -1,53% |
| Baidu ADR | USD 149,17 | -2,03% |
| BAM | EUR 9,24 | -2,74% |
| Barrick Gold | USD 50,12 | +2,12% |
| BARRICK MINING CORP | USD 50,11 | +2,12% |
| BASF | EUR 44,76 | -0,29% |
| Basic-Fit | EUR 29,80 | -1,06% |
| Bayer | EUR 38,90 | -2,51% |
| Bekaert | EUR 39,42 | +1,29% |
| BEL 20 | EUR 5.249,11 | +0,81% |
| Berkshire Hathaway - B | USD 495,78 | -0,60% |
| BESI | EUR 166,33 | +2,31% |
| BioNTech | USD 106,84 | +4,56% |
| BMW | EUR 88,52 | -2,38% |
| BNP Paribas | EUR 86,78 | -0,29% |
| Boeing | USD 246,09 | +2,62% |
| Booking | USD 5.298,88 | -1,64% |
| BPOST | EUR 2,16 | -0,70% |
| Brent Crude Oil | USD 65,54 | +1,89% |
| Broadcom | USD 356,68 | +1,31% |
| Brunel | EUR 7,71 | +0,52% |
| Bund Future | EUR 128,13 | +0,01% |
| CAC 40 | EUR 8.350,09 | -0,26% |
| Cameco | USD 109,29 | -0,46% |
| CANCOM | EUR 28,92 | +3,40% |
| Capgemini | EUR 147,09 | +1,27% |
| Carrefour | EUR 13,87 | -2,67% |
| Coca Cola | USD 70,84 | +0,49% |
| Colruyt | EUR 30,30 | +0,40% |
| Commerzbank | EUR 35,63 | +0,82% |
| Corbion | EUR 19,69 | +2,77% |
| Core World ETF | EUR 114,30 | +0,11% |
| Crypto&Blockchain ETF | EUR 11,99 | +0,93% |
| D'Ieteren | EUR 163,75 | +1,61% |
| Danone | EUR 77,51 | +0,08% |
| Dassault sys | EUR 24,46 | -1,37% |
| DAX | EUR 25.380,56 | -0,33% |
| Defense ETF | EUR 62,66 | +0,92% |
| Deutsche Bank AG | EUR 33,76 | +0,06% |
| Deutsche Börse | EUR 209,35 | -2,38% |
| Deutsche Telekom | EUR 28,24 | -1,57% |
| DHL Group | EUR 47,59 | -1,63% |
| Dow Jones | USD 49.199,25 | -0,70% |
| DSM-Firmenich | EUR 67,01 | -1,95% |
| Dutch TTF Natural Gas Future | EUR 31,16 | +1,80% |
| E.ON AG | EUR 16,64 | -1,75% |
| Engie | EUR 23,42 | -1,64% |
| EUR/AUD | AUD 1,76 | +0,31% |
| EUR/CHF | CHF 0,95 | +0,29% |
| EUR/GBP | GBP 0,88 | +0,09% |
| EUR/JPY | JPY 185,38 | +0,51% |
| EUR/NOK | NOK 11,77 | +0,08% |
| EUR/USD | USD 1,18 | -0,15% |
| EURO STOXX 50 | EUR 6.024,76 | -0,12% |
| European Banks | EUR 364,71 | +0,59% |
| EXOR | EUR 73,62 | -1,42% |
| Exxon Mobil | USD 126,69 | +2,15% |
| Fastned | EUR 22,42 | +0,90% |
| Flow Traders | EUR 26,04 | -0,08% |
| Fugro | EUR 9,50 | +4,75% |
| Galapagos | EUR 28,56 | +1,86% |
| GBL | EUR 78,92 | +1,81% |
| GBP/USD | USD 1,36 | -0,26% |
| Genmab | DKK 2.145,45 | -0,79% |
| Goldminers ETF | EUR 94,24 | 0,00% |
| Goud | USD 4.595,23 | -0,09% |
| HeidelbergCement | EUR 229,52 | -2,16% |
| Heijmans | EUR 68,67 | -3,24% |
| Heineken | EUR 66,84 | -0,83% |
| Henkel AG & Co | EUR 71,36 | -0,22% |
| IBEX 35 | EUR 17.710,29 | -0,06% |
| IMCD | EUR 76,14 | -1,27% |
| Industry&Services ETF | EUR 115,09 | 0,00% |
| Infineon Technologies AG | EUR 42,33 | +1,10% |
| ING | EUR 24,98 | +1,16% |
| Italy BTP Future | EUR 120,85 | -0,12% |
| JD.com | USD 29,94 | -2,61% |
| JDE Peet's | EUR 31,89 | +0,06% |
| KBC | EUR 114,77 | +0,36% |
| KBC Ancora | EUR 76,02 | +0,66% |
| KPN | EUR 3,81 | -1,23% |
| L'Oreal | EUR 391,85 | -0,42% |
| Lotus Bakeries | EUR 9.172,72 | +2,92% |
| Lufthansa | EUR 8,72 | -0,50% |
| LVMH | EUR 646,87 | -0,35% |
| Meta Platforms Inc | USD 628,09 | -2,22% |
| Microsoft Corp. | USD 466,45 | -2,31% |
| NASDAQ-100 | USD 25.668,38 | -0,39% |
| Nestle | CHF 75,21 | +0,28% |
| Netflix | USD 89,70 | +0,12% |
| NN Group | EUR 65,55 | -0,67% |
| Nokia | EUR 5,60 | -0,91% |
| Novartis | CHF 113,59 | +0,24% |
| Novo Nordisk | DKK 383,73 | +1,12% |
| Nvidia Corp. | USD 184,59 | -0,18% |
| NXP | USD 240,05 | +0,68% |
| OCI | EUR 3,18 | +0,43% |
| Palantir Technologies | USD 177,71 | -0,97% |
| Palladium | USD 1.858,00 | +0,20% |
| PayPal | USD 56,55 | -1,37% |
| Pfizer | USD 25,13 | -0,64% |
| Pharming | EUR 1,54 | -4,02% |
| Philips | EUR 25,48 | -0,43% |
| Platina | USD 2.341,31 | +0,38% |
| Porsche AG | EUR 43,70 | -1,58% |
| Porsche Automobil Holding SE | EUR 38,00 | -0,84% |
| Post NL | EUR 1,11 | -1,00% |
| Prosus | EUR 55,48 | +0,27% |
| Proximus | EUR 7,01 | -2,37% |
| Publices Groupe | EUR 86,62 | -0,80% |
| Randstad | EUR 31,01 | -0,92% |
| RELX (Reed Elsevier) | EUR 36,12 | -1,26% |
| Rheinmetall | EUR 1.894,63 | -0,81% |
| Roche | CHF 347,79 | -0,41% |
| RWE | EUR 48,28 | -0,14% |
| S&P 500 | USD 6.949,32 | -0,35% |
| Saint-Gobain | EUR 83,36 | -3,77% |
| Sanofi | EUR 80,42 | -2,36% |
| SAP SE | EUR 212,23 | -0,71% |
| SBM Offshore | EUR 26,54 | +0,76% |
| Semiconductor ETF | EUR 58,92 | +1,48% |
| Shell | EUR 31,47 | +2,12% |
| Siemens | EUR 261,54 | +1,22% |
| Signify | EUR 21,10 | -0,57% |
| Sofina | EUR 258,65 | -0,39% |
| Spotify | USD 531,57 | +0,31% |
| T-Bond Future 30y | USD 115,92 | +0,12% |
| T-Note Future 10y | USD 112,35 | +0,10% |
| Taiwan Semiconductor | USD 331,76 | +0,02% |
| Tesla Motors Inc. | USD 445,42 | -0,75% |
| TomTom | EUR 6,82 | +2,95% |
| Total | EUR 56,60 | +2,22% |
| UCB | EUR 254,34 | +0,83% |
| Unibail-Rodamco | EUR 92,46 | -1,27% |
| Unilever | EUR 55,31 | +0,34% |
| Unilever | EUR 55,31 | +3,15% |
| Universal Music Group | EUR 22,01 | -1,26% |
| US Natural Gas Future | USD 3,41 | +1,25% |
| USD/JPY | JPY 159,12 | +0,65% |
| Van Lanschot Kempen | EUR 52,82 | -0,94% |
| Vivendi | EUR 2,41 | -1,16% |
| Volkswagen AG | EUR 102,07 | -0,39% |
| Vopak | EUR 39,62 | +0,66% |
| Wereldhave | EUR 20,07 | +1,37% |
| Wolters Kluwer | EUR 89,28 | -2,33% |
| WTI Future | USD 61,01 | +1,91% |
| Zilver | USD 87,54 | +2,72% |